ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

JEL Jersey Electricity Plc

430.00
3.00 (0.70%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 427.00 0.00 0.00% 427.00 427.00 427.00 1,545
26 Mar 2024 427.00 0.00 0.00% 427.00 427.00 427.00 1,241
25 Mar 2024 427.00 2.00 0.47% 425.00 427.00 420.00 5,029
22 Mar 2024 425.00 -4.00 -0.93% 429.00 429.00 425.00 3,219
21 Mar 2024 429.00 0.00 0.00% 429.00 429.00 429.00 100
20 Mar 2024 429.00 0.00 0.00% 429.00 429.00 429.00 3,482
19 Mar 2024 429.00 -5.00 -1.15% 434.00 434.00 429.00 2,521
18 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 867
15 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 229
14 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 60
13 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 152
12 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 2,094
11 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 573
08 Mar 2024 434.00 0.00 0.00% 434.00 434.00 434.00 71
07 Mar 2024 434.00 -1.00 -0.23% 435.00 435.00 434.00 142
06 Mar 2024 435.00 0.00 0.00% 435.00 435.00 435.00 4,805
05 Mar 2024 435.00 -11.00 -2.47% 446.00 446.00 435.00 3,316
04 Mar 2024 446.00 -5.00 -1.11% 451.00 451.00 446.00 500
01 Mar 2024 451.00 0.00 0.00% 451.00 451.00 451.00 2,564
29 Feb 2024 451.00 0.00 0.00% 451.00 451.00 451.00 0.00
28 Feb 2024 451.00 0.00 0.00% 456.00 456.00 451.00 100
27 Feb 2024 451.00 -9.00 -1.96% 460.00 460.00 451.00 2,445
26 Feb 2024 460.00 0.00 0.00% 460.00 460.00 460.00 4,800
23 Feb 2024 460.00 0.00 0.00% 460.00 460.00 460.00 1,053
22 Feb 2024 460.00 -5.00 -1.08% 460.00 460.00 460.00 9,127
21 Feb 2024 465.00 -5.00 -1.06% 470.00 470.00 465.00 1,038
20 Feb 2024 470.00 15.00 3.30% 455.00 470.00 455.00 6,150
19 Feb 2024 455.00 1.00 0.22% 454.00 455.00 454.00 7,861
16 Feb 2024 454.00 0.00 0.00% 454.00 454.00 454.00 0.00
15 Feb 2024 454.00 1.00 0.22% 453.00 454.00 453.00 2,540
14 Feb 2024 453.00 0.00 0.00% 450.00 453.00 450.00 1,000
13 Feb 2024 453.00 0.00 0.00% 453.00 453.00 453.00 1,275
12 Feb 2024 453.00 8.00 1.80% 445.00 453.00 445.00 2,299
09 Feb 2024 445.00 -5.00 -1.11% 450.00 450.00 445.00 0.00
08 Feb 2024 450.00 0.00 0.00% 450.00 450.00 450.00 2,000
07 Feb 2024 450.00 10.00 2.27% 440.00 450.00 440.00 3,365
06 Feb 2024 440.00 0.00 0.00% 440.00 440.00 440.00 3
05 Feb 2024 440.00 0.00 0.00% 440.00 440.00 440.00 1,427
02 Feb 2024 440.00 0.00 0.00% 440.00 440.00 440.00 6,000
01 Feb 2024 440.00 0.00 0.00% 440.00 440.00 440.00 325
31 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 2,000
30 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 0.00
29 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 107
26 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 0.00
25 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 0.00
24 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 2,000
23 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 6,004
22 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 2,672
19 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 1,105
18 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 0.00
17 Ene 2024 440.00 0.00 0.00% 440.00 440.00 440.00 9,638
16 Ene 2024 440.00 10.00 2.33% 430.00 440.00 430.00 1,960
15 Ene 2024 430.00 -5.00 -1.15% 435.00 435.00 430.00 16,012
12 Ene 2024 435.00 -5.00 -1.14% 440.00 440.00 435.00 2,230
11 Ene 2024 440.00 10.00 2.33% 430.00 440.00 430.00 727
10 Ene 2024 430.00 0.00 0.00% 430.00 430.00 430.00 2,627
09 Ene 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,000
08 Ene 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,144
05 Ene 2024 430.00 5.00 1.18% 425.00 430.00 425.00 4,197
04 Ene 2024 425.00 0.00 0.00% 425.00 425.00 425.00 0.00
03 Ene 2024 425.00 5.00 1.19% 420.00 425.00 420.00 95
02 Ene 2024 420.00 0.00 0.00% 420.00 420.00 420.00 4,042
29 Dic 2023 420.00 0.00 0.00% 420.00 420.00 420.00 0.00

Su Consulta Reciente

Delayed Upgrade Clock