JEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,545 |
26 Mar 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,241 |
25 Mar 2024 | 427.00 | 2.00 | 0.47% | 425.00 | 427.00 | 420.00 | 5,029 |
22 Mar 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 425.00 | 3,219 |
21 Mar 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 100 |
20 Mar 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 3,482 |
19 Mar 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 2,521 |
18 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 867 |
15 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 229 |
14 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 60 |
13 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 152 |
12 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 2,094 |
11 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 573 |
08 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 71 |
07 Mar 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 435.00 | 434.00 | 142 |
06 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 4,805 |
05 Mar 2024 | 435.00 | -11.00 | -2.47% | 446.00 | 446.00 | 435.00 | 3,316 |
04 Mar 2024 | 446.00 | -5.00 | -1.11% | 451.00 | 451.00 | 446.00 | 500 |
01 Mar 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 2,564 |
29 Feb 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 0.00 |
28 Feb 2024 | 451.00 | 0.00 | 0.00% | 456.00 | 456.00 | 451.00 | 100 |
27 Feb 2024 | 451.00 | -9.00 | -1.96% | 460.00 | 460.00 | 451.00 | 2,445 |
26 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 4,800 |
23 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,053 |
22 Feb 2024 | 460.00 | -5.00 | -1.08% | 460.00 | 460.00 | 460.00 | 9,127 |
21 Feb 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 1,038 |
20 Feb 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 455.00 | 6,150 |
19 Feb 2024 | 455.00 | 1.00 | 0.22% | 454.00 | 455.00 | 454.00 | 7,861 |
16 Feb 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0.00 |
15 Feb 2024 | 454.00 | 1.00 | 0.22% | 453.00 | 454.00 | 453.00 | 2,540 |
14 Feb 2024 | 453.00 | 0.00 | 0.00% | 450.00 | 453.00 | 450.00 | 1,000 |
13 Feb 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 453.00 | 1,275 |
12 Feb 2024 | 453.00 | 8.00 | 1.80% | 445.00 | 453.00 | 445.00 | 2,299 |
09 Feb 2024 | 445.00 | -5.00 | -1.11% | 450.00 | 450.00 | 445.00 | 0.00 |
08 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 2,000 |
07 Feb 2024 | 450.00 | 10.00 | 2.27% | 440.00 | 450.00 | 440.00 | 3,365 |
06 Feb 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 3 |
05 Feb 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 1,427 |
02 Feb 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 6,000 |
01 Feb 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 325 |
31 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 2,000 |
30 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
29 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 107 |
26 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
25 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
24 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 2,000 |
23 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 6,004 |
22 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 2,672 |
19 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 1,105 |
18 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
17 Ene 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 9,638 |
16 Ene 2024 | 440.00 | 10.00 | 2.33% | 430.00 | 440.00 | 430.00 | 1,960 |
15 Ene 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 16,012 |
12 Ene 2024 | 435.00 | -5.00 | -1.14% | 440.00 | 440.00 | 435.00 | 2,230 |
11 Ene 2024 | 440.00 | 10.00 | 2.33% | 430.00 | 440.00 | 430.00 | 727 |
10 Ene 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 2,627 |
09 Ene 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 1,000 |
08 Ene 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 1,144 |
05 Ene 2024 | 430.00 | 5.00 | 1.18% | 425.00 | 430.00 | 425.00 | 4,197 |
04 Ene 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
03 Ene 2024 | 425.00 | 5.00 | 1.19% | 420.00 | 425.00 | 420.00 | 95 |
02 Ene 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 4,042 |
29 Dic 2023 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0.00 |