ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

JEMI Jpmorgan Global Emerging Markets Income Trust Plc

130.50
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JEMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 130.50 0.00 0.00% 131.00 131.50 130.50 371,776
27 Mar 2024 130.50 -1.00 -0.76% 130.00 132.00 130.00 428,362
26 Mar 2024 131.50 1.00 0.77% 131.00 131.50 130.50 291,066
25 Mar 2024 130.50 -1.50 -1.14% 131.00 131.00 130.50 309,404
22 Mar 2024 132.00 0.00 0.00% 132.00 132.00 131.00 525,171
21 Mar 2024 132.00 0.00 0.00% 128.50 132.50 128.50 626,394
20 Mar 2024 132.00 1.00 0.76% 130.00 132.00 130.00 1,424,728
19 Mar 2024 131.00 -1.00 -0.76% 131.00 131.00 130.00 268,169
18 Mar 2024 132.00 0.50 0.38% 132.50 133.00 131.50 579,456
15 Mar 2024 131.50 -1.00 -0.75% 131.50 131.50 131.50 507,084
14 Mar 2024 132.50 1.50 1.15% 132.50 133.00 132.50 697,687
13 Mar 2024 131.00 -2.00 -1.50% 133.50 133.50 131.00 605,776
12 Mar 2024 133.00 2.00 1.53% 133.00 133.50 133.00 920,758
11 Mar 2024 131.00 -0.50 -0.38% 131.50 132.50 131.00 776,082
08 Mar 2024 131.50 1.50 1.15% 132.00 132.50 131.00 287,044
07 Mar 2024 130.00 -1.50 -1.14% 131.50 131.50 130.00 373,776
06 Mar 2024 131.50 1.50 1.15% 130.50 133.00 130.50 714,846
05 Mar 2024 130.00 -1.50 -1.14% 131.50 131.50 129.50 271,315
04 Mar 2024 131.50 0.50 0.38% 130.50 131.50 130.50 367,322
01 Mar 2024 131.00 1.00 0.77% 131.00 132.00 130.50 354,025
29 Feb 2024 130.00 1.00 0.78% 129.50 130.50 129.50 776,971
28 Feb 2024 129.00 -0.50 -0.39% 129.00 129.50 128.50 2,032,843
27 Feb 2024 129.50 0.00 0.00% 130.50 131.00 129.50 531,259
26 Feb 2024 129.50 -1.00 -0.77% 130.00 130.00 129.50 383,803
23 Feb 2024 130.50 2.00 1.56% 127.50 130.50 127.50 722,689
22 Feb 2024 128.50 -0.50 -0.39% 132.00 132.50 128.50 505,672
21 Feb 2024 129.00 -1.00 -0.77% 129.50 132.00 129.00 231,440
20 Feb 2024 130.00 -0.25 -0.19% 129.00 130.00 128.50 420,032
19 Feb 2024 130.25 -0.75 -0.57% 130.25 130.25 130.25 194,868
16 Feb 2024 131.00 2.00 1.55% 129.50 131.00 129.50 154,283
15 Feb 2024 129.00 -0.50 -0.39% 129.00 129.50 128.50 687,630
14 Feb 2024 129.50 2.50 1.97% 129.00 130.50 128.00 413,845
13 Feb 2024 127.00 -3.00 -2.31% 130.50 130.50 127.00 924,196
12 Feb 2024 130.00 2.00 1.56% 131.50 131.50 128.00 415,812
09 Feb 2024 128.00 1.00 0.79% 127.50 128.00 127.00 327,965
08 Feb 2024 127.00 -0.50 -0.39% 128.00 128.00 127.00 335,065
07 Feb 2024 127.50 -0.50 -0.39% 128.50 129.00 127.50 169,093
06 Feb 2024 128.00 2.50 1.99% 128.50 128.50 128.00 523,604
05 Feb 2024 125.50 -0.50 -0.40% 126.00 126.50 125.50 688,125
02 Feb 2024 126.00 2.00 1.61% 125.00 126.00 124.50 325,302
01 Feb 2024 124.00 0.00 0.00% 123.50 126.00 123.50 1,476,202
31 Ene 2024 124.00 -2.00 -1.59% 124.50 125.00 124.00 296,655
30 Ene 2024 126.00 1.00 0.80% 124.00 126.00 124.00 460,021
29 Ene 2024 125.00 -1.00 -0.79% 125.50 125.50 125.00 308,062
26 Ene 2024 126.00 0.50 0.40% 124.00 126.00 124.00 382,058
25 Ene 2024 125.50 0.50 0.40% 125.50 126.00 124.50 271,018
24 Ene 2024 125.00 3.00 2.46% 125.00 125.00 122.00 526,773
23 Ene 2024 122.00 0.50 0.41% 123.00 124.50 121.50 324,234
22 Ene 2024 121.50 0.00 0.00% 121.00 122.00 121.00 170,096
19 Ene 2024 121.50 1.00 0.83% 122.50 122.50 121.50 191,317
18 Ene 2024 120.50 0.00 0.00% 120.00 123.00 120.00 584,749
17 Ene 2024 120.50 -2.50 -2.03% 122.50 122.50 120.50 252,937
16 Ene 2024 123.00 -2.50 -1.99% 123.50 123.50 123.00 295,076
15 Ene 2024 125.50 1.00 0.80% 125.00 125.50 124.50 297,181
12 Ene 2024 124.50 0.00 0.00% 125.00 125.00 124.50 296,423
11 Ene 2024 124.50 1.00 0.81% 125.00 125.00 124.00 216,574
10 Ene 2024 123.50 0.00 0.00% 123.00 123.50 123.00 410,890
09 Ene 2024 123.50 -1.00 -0.80% 125.50 125.50 123.50 674,012
08 Ene 2024 124.50 -0.50 -0.40% 123.50 125.00 123.00 159,418
05 Ene 2024 125.00 0.00 0.00% 124.50 125.50 124.00 734,081
04 Ene 2024 125.00 -0.50 -0.40% 125.50 125.50 124.50 341,693
03 Ene 2024 125.50 -1.00 -0.79% 126.00 126.00 125.50 221,021
02 Ene 2024 126.50 0.00 0.00% 127.50 127.50 125.50 387,383

Su Consulta Reciente

Delayed Upgrade Clock