JEMI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.50 | 130.50 | 371,776 |
27 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 130.00 | 428,362 |
26 Mar 2024 | 131.50 | 1.00 | 0.77% | 131.00 | 131.50 | 130.50 | 291,066 |
25 Mar 2024 | 130.50 | -1.50 | -1.14% | 131.00 | 131.00 | 130.50 | 309,404 |
22 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 131.00 | 525,171 |
21 Mar 2024 | 132.00 | 0.00 | 0.00% | 128.50 | 132.50 | 128.50 | 626,394 |
20 Mar 2024 | 132.00 | 1.00 | 0.76% | 130.00 | 132.00 | 130.00 | 1,424,728 |
19 Mar 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 268,169 |
18 Mar 2024 | 132.00 | 0.50 | 0.38% | 132.50 | 133.00 | 131.50 | 579,456 |
15 Mar 2024 | 131.50 | -1.00 | -0.75% | 131.50 | 131.50 | 131.50 | 507,084 |
14 Mar 2024 | 132.50 | 1.50 | 1.15% | 132.50 | 133.00 | 132.50 | 697,687 |
13 Mar 2024 | 131.00 | -2.00 | -1.50% | 133.50 | 133.50 | 131.00 | 605,776 |
12 Mar 2024 | 133.00 | 2.00 | 1.53% | 133.00 | 133.50 | 133.00 | 920,758 |
11 Mar 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 132.50 | 131.00 | 776,082 |
08 Mar 2024 | 131.50 | 1.50 | 1.15% | 132.00 | 132.50 | 131.00 | 287,044 |
07 Mar 2024 | 130.00 | -1.50 | -1.14% | 131.50 | 131.50 | 130.00 | 373,776 |
06 Mar 2024 | 131.50 | 1.50 | 1.15% | 130.50 | 133.00 | 130.50 | 714,846 |
05 Mar 2024 | 130.00 | -1.50 | -1.14% | 131.50 | 131.50 | 129.50 | 271,315 |
04 Mar 2024 | 131.50 | 0.50 | 0.38% | 130.50 | 131.50 | 130.50 | 367,322 |
01 Mar 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 132.00 | 130.50 | 354,025 |
29 Feb 2024 | 130.00 | 1.00 | 0.78% | 129.50 | 130.50 | 129.50 | 776,971 |
28 Feb 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.50 | 128.50 | 2,032,843 |
27 Feb 2024 | 129.50 | 0.00 | 0.00% | 130.50 | 131.00 | 129.50 | 531,259 |
26 Feb 2024 | 129.50 | -1.00 | -0.77% | 130.00 | 130.00 | 129.50 | 383,803 |
23 Feb 2024 | 130.50 | 2.00 | 1.56% | 127.50 | 130.50 | 127.50 | 722,689 |
22 Feb 2024 | 128.50 | -0.50 | -0.39% | 132.00 | 132.50 | 128.50 | 505,672 |
21 Feb 2024 | 129.00 | -1.00 | -0.77% | 129.50 | 132.00 | 129.00 | 231,440 |
20 Feb 2024 | 130.00 | -0.25 | -0.19% | 129.00 | 130.00 | 128.50 | 420,032 |
19 Feb 2024 | 130.25 | -0.75 | -0.57% | 130.25 | 130.25 | 130.25 | 194,868 |
16 Feb 2024 | 131.00 | 2.00 | 1.55% | 129.50 | 131.00 | 129.50 | 154,283 |
15 Feb 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.50 | 128.50 | 687,630 |
14 Feb 2024 | 129.50 | 2.50 | 1.97% | 129.00 | 130.50 | 128.00 | 413,845 |
13 Feb 2024 | 127.00 | -3.00 | -2.31% | 130.50 | 130.50 | 127.00 | 924,196 |
12 Feb 2024 | 130.00 | 2.00 | 1.56% | 131.50 | 131.50 | 128.00 | 415,812 |
09 Feb 2024 | 128.00 | 1.00 | 0.79% | 127.50 | 128.00 | 127.00 | 327,965 |
08 Feb 2024 | 127.00 | -0.50 | -0.39% | 128.00 | 128.00 | 127.00 | 335,065 |
07 Feb 2024 | 127.50 | -0.50 | -0.39% | 128.50 | 129.00 | 127.50 | 169,093 |
06 Feb 2024 | 128.00 | 2.50 | 1.99% | 128.50 | 128.50 | 128.00 | 523,604 |
05 Feb 2024 | 125.50 | -0.50 | -0.40% | 126.00 | 126.50 | 125.50 | 688,125 |
02 Feb 2024 | 126.00 | 2.00 | 1.61% | 125.00 | 126.00 | 124.50 | 325,302 |
01 Feb 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 126.00 | 123.50 | 1,476,202 |
31 Ene 2024 | 124.00 | -2.00 | -1.59% | 124.50 | 125.00 | 124.00 | 296,655 |
30 Ene 2024 | 126.00 | 1.00 | 0.80% | 124.00 | 126.00 | 124.00 | 460,021 |
29 Ene 2024 | 125.00 | -1.00 | -0.79% | 125.50 | 125.50 | 125.00 | 308,062 |
26 Ene 2024 | 126.00 | 0.50 | 0.40% | 124.00 | 126.00 | 124.00 | 382,058 |
25 Ene 2024 | 125.50 | 0.50 | 0.40% | 125.50 | 126.00 | 124.50 | 271,018 |
24 Ene 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 122.00 | 526,773 |
23 Ene 2024 | 122.00 | 0.50 | 0.41% | 123.00 | 124.50 | 121.50 | 324,234 |
22 Ene 2024 | 121.50 | 0.00 | 0.00% | 121.00 | 122.00 | 121.00 | 170,096 |
19 Ene 2024 | 121.50 | 1.00 | 0.83% | 122.50 | 122.50 | 121.50 | 191,317 |
18 Ene 2024 | 120.50 | 0.00 | 0.00% | 120.00 | 123.00 | 120.00 | 584,749 |
17 Ene 2024 | 120.50 | -2.50 | -2.03% | 122.50 | 122.50 | 120.50 | 252,937 |
16 Ene 2024 | 123.00 | -2.50 | -1.99% | 123.50 | 123.50 | 123.00 | 295,076 |
15 Ene 2024 | 125.50 | 1.00 | 0.80% | 125.00 | 125.50 | 124.50 | 297,181 |
12 Ene 2024 | 124.50 | 0.00 | 0.00% | 125.00 | 125.00 | 124.50 | 296,423 |
11 Ene 2024 | 124.50 | 1.00 | 0.81% | 125.00 | 125.00 | 124.00 | 216,574 |
10 Ene 2024 | 123.50 | 0.00 | 0.00% | 123.00 | 123.50 | 123.00 | 410,890 |
09 Ene 2024 | 123.50 | -1.00 | -0.80% | 125.50 | 125.50 | 123.50 | 674,012 |
08 Ene 2024 | 124.50 | -0.50 | -0.40% | 123.50 | 125.00 | 123.00 | 159,418 |
05 Ene 2024 | 125.00 | 0.00 | 0.00% | 124.50 | 125.50 | 124.00 | 734,081 |
04 Ene 2024 | 125.00 | -0.50 | -0.40% | 125.50 | 125.50 | 124.50 | 341,693 |
03 Ene 2024 | 125.50 | -1.00 | -0.79% | 126.00 | 126.00 | 125.50 | 221,021 |
02 Ene 2024 | 126.50 | 0.00 | 0.00% | 127.50 | 127.50 | 125.50 | 387,383 |