JETG

Datos Históricos Jpmorgan European Invest...

JETG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 376.50 -2.00 -0.53% 378.00 378.00 376.50 32,586
17 Ene 2022 378.50 3.50 0.93% 375.00 378.50 375.00 33,271
14 Ene 2022 375.00 -3.00 -0.79% 375.00 376.00 375.00 6,807
13 Ene 2022 378.00 -2.00 -0.53% 382.00 382.00 378.00 28,163
12 Ene 2022 380.00 0.00 0.0% 380.00 382.00 377.00 25,181
11 Ene 2022 380.00 6.00 1.6% 377.00 380.00 377.00 16,395
10 Ene 2022 374.00 -9.00 -2.35% 379.00 380.00 374.00 22,650
07 Ene 2022 383.00 1.00 0.26% 382.00 383.00 382.00 38,792
06 Ene 2022 382.00 -5.00 -1.29% 385.00 385.00 380.00 38,464
05 Ene 2022 387.00 2.00 0.52% 387.00 387.00 387.00 29,705
04 Ene 2022 385.00 9.00 2.39% 387.00 388.00 385.00 30,698
03 Ene 2022 376.00 0.00 +0.00% 381.00 381.00 374.00 0.00
31 Dic 2021 376.00 0.00 +0.00% 381.00 381.00 374.00 0.00
31 Dic 2021 376.00 -8.50 -2.21% 381.00 381.00 374.00 9,185
30 Dic 2021 384.50 2.50 0.65% 387.00 387.00 384.50 7,010
29 Dic 2021 382.00 2.00 0.53% 380.00 383.00 380.00 18,646
28 Dic 2021 380.00 0.00 +0.00% 380.00 380.00 380.00 0.00
27 Dic 2021 380.00 0.00 +0.00% 380.00 380.00 380.00 0.00
24 Dic 2021 380.00 0.00 0.0% 380.00 380.00 380.00 925
23 Dic 2021 380.00 3.00 0.8% 380.00 380.00 380.00 1,234
22 Dic 2021 377.00 -1.00 -0.26% 377.00 379.00 376.00 19,789
21 Dic 2021 378.00 3.00 0.8% 377.00 378.00 377.00 8,592
20 Dic 2021 375.00 -2.00 -0.53% 372.00 377.00 372.00 26,848
17 Dic 2021 377.00 -5.00 -1.31% 381.00 381.00 377.00 12,279
16 Dic 2021 382.00 5.50 1.46% 381.00 383.00 381.00 13,636
15 Dic 2021 376.50 -1.50 -0.4% 379.00 379.00 376.00 45,305
14 Dic 2021 378.00 -8.00 -2.07% 382.00 382.00 378.00 43,986
13 Dic 2021 386.00 3.00 0.78% 383.00 386.00 382.00 246,179
10 Dic 2021 383.00 -2.00 -0.52% 383.00 383.00 383.00 10,407
09 Dic 2021 385.00 -0.50 -0.13% 385.00 385.00 385.00 6,881
08 Dic 2021 385.50 6.50 1.72% 385.50 385.50 385.50 6,588
07 Dic 2021 379.00 1.00 0.26% 377.00 387.00 377.00 651,807
06 Dic 2021 378.00 6.00 1.61% 373.00 378.00 373.00 109,816
03 Dic 2021 372.00 5.50 1.5% 371.00 373.00 370.00 29,515
02 Dic 2021 366.50 -1.50 -0.41% 368.00 370.00 366.00 38,592
01 Dic 2021 368.00 3.00 0.82% 368.00 368.00 368.00 6,588
30 Nov 2021 365.00 -6.00 -1.62% 360.00 368.00 360.00 30,404
29 Nov 2021 371.00 11.00 3.06% 366.00 371.00 365.00 872,117
26 Nov 2021 360.00 -16.00 -4.26% 369.00 369.00 360.00 59,232
25 Nov 2021 376.00 1.50 0.4% 376.00 376.00 376.00 10,461
24 Nov 2021 374.50 -2.50 -0.66% 383.00 383.00 372.00 79,100
23 Nov 2021 377.00 -11.00 -2.84% 385.00 385.00 377.00 43,228
22 Nov 2021 388.00 1.00 0.26% 386.00 388.00 385.00 300,911
19 Nov 2021 387.00 -1.00 -0.26% 387.00 388.00 386.00 66,783
18 Nov 2021 388.00 0.00 0.0% 390.00 390.00 388.00 14,340
17 Nov 2021 388.00 -1.00 -0.26% 388.00 388.00 387.00 30,874
16 Nov 2021 389.00 -1.00 -0.26% 389.00 389.00 389.00 67,911
15 Nov 2021 390.00 1.00 0.26% 392.00 392.00 389.00 2,652
12 Nov 2021 389.00 1.50 0.39% 386.00 390.00 386.00 45,426
11 Nov 2021 387.50 -4.00 -1.02% 388.00 389.00 387.00 72,725
10 Nov 2021 391.50 -0.50 -0.13% 391.50 391.50 391.50 17,999
09 Nov 2021 392.00 -1.00 -0.25% 392.00 392.00 392.00 12,433
08 Nov 2021 393.00 1.00 0.26% 391.00 393.00 391.00 81,975
05 Nov 2021 392.00 5.00 1.29% 389.00 394.00 389.00 61,104
04 Nov 2021 387.00 2.00 0.52% 385.00 389.00 385.00 12,400
03 Nov 2021 385.00 4.50 1.18% 385.00 385.00 382.00 11,468
02 Nov 2021 380.50 5.00 1.33% 380.00 381.00 378.00 17,259
01 Nov 2021 375.50 4.00 1.08% 374.00 375.50 374.00 23,588
29 Oct 2021 371.50 0.00 +0.00% 371.50 371.50 371.50 0.00
29 Oct 2021 371.50 -0.50 -0.13% 371.50 371.50 371.50 45,341
28 Oct 2021 372.00 0.00 0.0% 372.00 372.00 372.00 18,955
27 Oct 2021 372.00 -2.00 -0.53% 373.00 373.00 368.00 66,661
26 Oct 2021 374.00 5.00 1.36% 372.00 374.00 372.00 95,702
25 Oct 2021 369.00 -1.00 -0.27% 369.00 369.00 369.00 1,067
22 Oct 2021 370.00 2.00 0.54% 371.00 371.00 370.00 17,814
21 Oct 2021 368.00 -0.50 -0.14% 368.00 368.00 368.00 21,827
Su Consulta Reciente
LSE
JETG
Jpmorgan E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 01:35:18