JFJ

Datos Históricos Jpmorgan Japanese Invest...

JFJ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 594.00 4.00 0.68% 586.00 598.00 586.00 356,101
17 Ene 2022 590.00 -6.00 -1.01% 594.00 596.00 589.00 251,493
14 Ene 2022 596.00 -6.00 -1.0% 606.00 606.00 591.00 123,336
13 Ene 2022 602.00 -16.00 -2.59% 617.00 617.00 602.00 221,792
12 Ene 2022 618.00 5.00 0.82% 626.00 626.00 617.00 144,718
11 Ene 2022 613.00 -1.00 -0.16% 622.00 622.00 610.00 242,026
10 Ene 2022 614.00 -9.00 -1.44% 619.00 626.00 612.00 162,865
07 Ene 2022 623.00 -13.00 -2.04% 626.00 628.00 620.00 503,917
06 Ene 2022 636.00 -14.00 -2.15% 641.00 641.00 628.00 243,925
05 Ene 2022 650.00 -19.00 -2.84% 657.00 657.00 648.00 150,026
04 Ene 2022 669.00 4.00 0.6% 656.00 671.00 656.00 125,034
03 Ene 2022 665.00 0.00 +0.00% 661.00 665.00 661.00 0.00
31 Dic 2021 665.00 0.00 +0.00% 661.00 665.00 661.00 0.00
31 Dic 2021 665.00 1.00 0.15% 661.00 665.00 661.00 73,006
30 Dic 2021 664.00 -3.00 -0.45% 661.00 666.00 661.00 53,555
29 Dic 2021 667.00 -3.00 -0.45% 663.00 672.00 663.00 90,149
28 Dic 2021 670.00 0.00 +0.00% 674.00 675.00 664.00 0.00
27 Dic 2021 670.00 0.00 +0.00% 674.00 675.00 664.00 0.00
24 Dic 2021 670.00 -4.00 -0.59% 674.00 675.00 664.00 34,273
23 Dic 2021 674.00 15.00 2.28% 666.00 674.00 655.00 279,422
22 Dic 2021 659.00 4.00 0.61% 660.00 662.00 654.00 190,108
21 Dic 2021 655.00 -2.00 -0.3% 665.00 665.00 655.00 130,899
20 Dic 2021 657.00 -6.00 -0.9% 648.00 657.00 648.00 126,778
17 Dic 2021 663.00 -14.00 -2.07% 669.00 669.00 657.00 185,305
16 Dic 2021 677.00 5.00 0.74% 680.00 681.00 675.00 94,556
15 Dic 2021 672.00 10.00 1.51% 661.00 672.00 661.00 193,258
14 Dic 2021 662.00 -14.00 -2.07% 667.00 670.00 661.00 100,395
13 Dic 2021 676.00 0.00 0.0% 674.00 676.00 669.00 178,952
10 Dic 2021 676.00 -11.00 -1.6% 683.00 683.00 675.00 208,657
09 Dic 2021 687.00 -6.00 -0.87% 694.00 694.00 686.00 58,718
08 Dic 2021 693.00 13.00 1.91% 682.00 694.00 682.00 407,328
07 Dic 2021 680.00 14.00 2.1% 682.00 685.00 675.00 90,693
06 Dic 2021 666.00 -10.00 -1.48% 660.00 672.00 660.00 690,752
03 Dic 2021 676.00 16.00 2.42% 663.00 677.00 663.00 144,557
02 Dic 2021 660.00 -13.00 -1.93% 664.00 667.00 660.00 166,546
01 Dic 2021 673.00 8.00 1.2% 671.00 677.00 670.00 72,127
30 Nov 2021 665.00 -17.00 -2.49% 672.00 677.00 662.00 162,618
29 Nov 2021 682.00 12.00 1.79% 679.00 684.00 673.00 168,078
26 Nov 2021 670.00 -18.00 -2.62% 675.00 682.00 670.00 341,564
25 Nov 2021 688.00 -2.00 -0.29% 692.00 693.00 688.00 44,523
24 Nov 2021 690.00 -13.00 -1.85% 701.00 701.00 690.00 118,735
23 Nov 2021 703.00 -2.00 -0.28% 700.00 703.00 697.00 156,033
22 Nov 2021 705.00 4.00 0.57% 705.00 705.00 699.00 333,878
19 Nov 2021 701.00 1.00 0.14% 702.00 704.00 699.00 184,494
18 Nov 2021 700.00 13.00 1.89% 694.00 700.00 691.00 105,644
17 Nov 2021 687.00 -8.00 -1.15% 692.00 694.00 687.00 164,447
16 Nov 2021 695.00 -7.00 -1.0% 705.00 705.00 695.00 103,356
15 Nov 2021 702.00 0.00 0.0% 702.00 703.00 699.00 174,693
12 Nov 2021 702.00 7.00 1.01% 692.00 702.00 692.00 147,054
11 Nov 2021 695.00 10.00 1.46% 685.00 695.00 685.00 102,800
10 Nov 2021 685.00 -2.00 -0.29% 685.00 688.00 683.00 73,064
09 Nov 2021 687.00 -10.00 -1.43% 688.00 694.00 686.00 152,562
08 Nov 2021 697.00 -8.00 -1.13% 692.00 698.00 692.00 164,903
05 Nov 2021 705.00 12.00 1.73% 690.00 710.00 690.00 371,586
04 Nov 2021 693.00 20.00 2.97% 680.00 698.00 680.00 129,372
03 Nov 2021 673.00 -5.00 -0.74% 674.00 681.00 673.00 75,238
02 Nov 2021 678.00 0.00 0.0% 676.00 683.00 674.00 67,385
01 Nov 2021 678.00 13.00 1.95% 668.00 682.00 668.00 385,973
29 Oct 2021 665.00 0.00 +0.00% 663.00 667.00 659.00 0.00
29 Oct 2021 665.00 -4.00 -0.6% 663.00 667.00 659.00 144,731
28 Oct 2021 669.00 6.00 0.9% 659.00 669.00 659.00 84,438
27 Oct 2021 663.00 5.00 0.76% 659.00 663.00 657.00 176,898
26 Oct 2021 658.00 2.00 0.3% 668.00 668.00 657.00 341,123
25 Oct 2021 656.00 1.00 0.15% 649.00 658.00 649.00 248,966
22 Oct 2021 655.00 10.00 1.55% 648.00 657.00 648.00 150,093
21 Oct 2021 645.00 -13.00 -1.98% 648.00 651.00 645.00 421,527
Su Consulta Reciente
LSE
JFJ
Jpmorgan J..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 17:36:50