ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

JGC Jupiter Green Investment Trust Plc

181.00
-5.00 (-2.69%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JGC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 186.00 -1.00 -0.53% 187.00 187.00 186.00 47,636
26 Mar 2024 187.00 -0.50 -0.27% 187.50 187.50 187.00 13,190
25 Mar 2024 187.50 -1.00 -0.53% 188.50 188.50 187.50 48,930
22 Mar 2024 188.50 0.00 0.00% 188.50 188.50 188.50 87,030
21 Mar 2024 188.50 0.00 0.00% 188.50 188.50 188.50 49,538
20 Mar 2024 188.50 -1.50 -0.79% 190.00 190.00 188.50 20,077
19 Mar 2024 190.00 -1.50 -0.78% 191.50 191.50 190.00 13,393
18 Mar 2024 191.50 0.00 0.00% 193.50 193.50 191.50 30,449
15 Mar 2024 191.50 0.00 0.00% 191.50 191.50 191.50 26,301
14 Mar 2024 191.50 0.00 0.00% 191.50 191.50 191.50 19,704
13 Mar 2024 191.50 0.00 0.00% 191.50 191.50 191.50 21,624
12 Mar 2024 191.50 0.00 0.00% 193.50 193.50 191.50 44,916
11 Mar 2024 191.50 0.00 0.00% 191.50 191.50 191.50 22,290
08 Mar 2024 191.50 0.00 0.00% 193.50 193.50 191.50 3,527
07 Mar 2024 191.50 0.00 0.00% 191.50 191.50 191.50 18,205
06 Mar 2024 191.50 -2.00 -1.03% 193.50 193.50 191.50 47,360
05 Mar 2024 193.50 0.00 0.00% 193.50 193.50 193.50 22,687
04 Mar 2024 193.50 0.00 0.00% 193.50 193.50 193.50 17,595
01 Mar 2024 193.50 -0.50 -0.26% 194.00 194.00 193.50 19,210
29 Feb 2024 194.00 -0.50 -0.26% 194.50 194.50 193.50 20,153
28 Feb 2024 194.50 0.00 0.00% 194.50 194.50 194.50 8,413
27 Feb 2024 194.50 0.00 0.00% 194.50 194.50 194.50 6,434
26 Feb 2024 194.50 0.00 0.00% 194.50 194.50 194.50 18,812
23 Feb 2024 194.50 0.50 0.26% 194.00 194.50 194.00 6,699
22 Feb 2024 194.00 -1.00 -0.51% 195.00 195.00 194.00 33,113
21 Feb 2024 195.00 0.00 0.00% 195.00 195.00 195.00 1,620
20 Feb 2024 195.00 0.00 0.00% 195.00 195.00 195.00 12,887
19 Feb 2024 195.00 0.00 0.00% 195.00 195.00 195.00 4,515
16 Feb 2024 195.00 1.00 0.52% 194.00 195.00 194.00 18,954
15 Feb 2024 194.00 0.00 0.00% 194.00 194.00 194.00 9,647
14 Feb 2024 194.00 0.00 0.00% 194.00 194.00 194.00 2,981
13 Feb 2024 194.00 -2.00 -1.02% 196.00 196.00 194.00 67,320
12 Feb 2024 196.00 -1.00 -0.51% 198.00 198.00 196.00 18,382
09 Feb 2024 197.00 0.00 0.00% 198.00 198.00 197.00 7,117
08 Feb 2024 197.00 0.00 0.00% 197.00 197.00 197.00 39,358
07 Feb 2024 197.00 0.00 0.00% 198.00 198.00 197.00 1,948
06 Feb 2024 197.00 -1.00 -0.51% 198.00 198.00 197.00 21,910
05 Feb 2024 198.00 0.00 0.00% 198.00 198.00 198.00 11,879
02 Feb 2024 198.00 1.00 0.51% 197.00 198.00 197.00 12,359
01 Feb 2024 197.00 -1.00 -0.51% 198.00 198.00 197.00 12,113
31 Ene 2024 198.00 -2.00 -1.00% 200.00 200.00 198.00 14,525
30 Ene 2024 200.00 0.00 0.00% 200.00 200.00 200.00 2,728
29 Ene 2024 200.00 -1.00 -0.50% 203.00 203.00 200.00 8,744
26 Ene 2024 201.00 -1.00 -0.50% 204.00 204.00 201.00 17,976
25 Ene 2024 202.00 -1.00 -0.49% 204.00 204.00 202.00 18,726
24 Ene 2024 203.00 0.00 0.00% 203.00 203.00 203.00 6,498
23 Ene 2024 203.00 -1.00 -0.49% 204.00 204.00 203.00 12,305
22 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 13,366
19 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 8,561
18 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 38,996
17 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 56,279
16 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 29,936
15 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 19,609
12 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 71,801
11 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 29,892
10 Ene 2024 204.00 0.00 0.00% 204.00 204.00 204.00 22,158
09 Ene 2024 204.00 1.00 0.49% 204.00 204.00 203.00 3,261
08 Ene 2024 203.00 0.00 0.00% 204.00 204.00 203.00 22,171
05 Ene 2024 203.00 0.00 0.00% 204.00 204.00 203.00 10,433
04 Ene 2024 203.00 0.00 0.00% 204.00 204.00 203.00 44,056
03 Ene 2024 203.00 -1.00 -0.49% 204.00 204.00 203.00 24,233
02 Ene 2024 204.00 3.00 1.49% 201.00 204.00 201.00 17,620
29 Dic 2023 201.00 0.00 0.00% 201.00 201.00 201.00 273

Su Consulta Reciente

Delayed Upgrade Clock