JGC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 186.00 | -1.00 | -0.53% | 187.00 | 187.00 | 186.00 | 47,636 |
26 Mar 2024 | 187.00 | -0.50 | -0.27% | 187.50 | 187.50 | 187.00 | 13,190 |
25 Mar 2024 | 187.50 | -1.00 | -0.53% | 188.50 | 188.50 | 187.50 | 48,930 |
22 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 87,030 |
21 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 49,538 |
20 Mar 2024 | 188.50 | -1.50 | -0.79% | 190.00 | 190.00 | 188.50 | 20,077 |
19 Mar 2024 | 190.00 | -1.50 | -0.78% | 191.50 | 191.50 | 190.00 | 13,393 |
18 Mar 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 30,449 |
15 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 26,301 |
14 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 19,704 |
13 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 21,624 |
12 Mar 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 44,916 |
11 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 22,290 |
08 Mar 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 3,527 |
07 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 18,205 |
06 Mar 2024 | 191.50 | -2.00 | -1.03% | 193.50 | 193.50 | 191.50 | 47,360 |
05 Mar 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 22,687 |
04 Mar 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 17,595 |
01 Mar 2024 | 193.50 | -0.50 | -0.26% | 194.00 | 194.00 | 193.50 | 19,210 |
29 Feb 2024 | 194.00 | -0.50 | -0.26% | 194.50 | 194.50 | 193.50 | 20,153 |
28 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 8,413 |
27 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 6,434 |
26 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 18,812 |
23 Feb 2024 | 194.50 | 0.50 | 0.26% | 194.00 | 194.50 | 194.00 | 6,699 |
22 Feb 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 195.00 | 194.00 | 33,113 |
21 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1,620 |
20 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,887 |
19 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 4,515 |
16 Feb 2024 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 18,954 |
15 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 9,647 |
14 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 2,981 |
13 Feb 2024 | 194.00 | -2.00 | -1.02% | 196.00 | 196.00 | 194.00 | 67,320 |
12 Feb 2024 | 196.00 | -1.00 | -0.51% | 198.00 | 198.00 | 196.00 | 18,382 |
09 Feb 2024 | 197.00 | 0.00 | 0.00% | 198.00 | 198.00 | 197.00 | 7,117 |
08 Feb 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 39,358 |
07 Feb 2024 | 197.00 | 0.00 | 0.00% | 198.00 | 198.00 | 197.00 | 1,948 |
06 Feb 2024 | 197.00 | -1.00 | -0.51% | 198.00 | 198.00 | 197.00 | 21,910 |
05 Feb 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 11,879 |
02 Feb 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 198.00 | 197.00 | 12,359 |
01 Feb 2024 | 197.00 | -1.00 | -0.51% | 198.00 | 198.00 | 197.00 | 12,113 |
31 Ene 2024 | 198.00 | -2.00 | -1.00% | 200.00 | 200.00 | 198.00 | 14,525 |
30 Ene 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 2,728 |
29 Ene 2024 | 200.00 | -1.00 | -0.50% | 203.00 | 203.00 | 200.00 | 8,744 |
26 Ene 2024 | 201.00 | -1.00 | -0.50% | 204.00 | 204.00 | 201.00 | 17,976 |
25 Ene 2024 | 202.00 | -1.00 | -0.49% | 204.00 | 204.00 | 202.00 | 18,726 |
24 Ene 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 6,498 |
23 Ene 2024 | 203.00 | -1.00 | -0.49% | 204.00 | 204.00 | 203.00 | 12,305 |
22 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 13,366 |
19 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 8,561 |
18 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 38,996 |
17 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 56,279 |
16 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 29,936 |
15 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 19,609 |
12 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 71,801 |
11 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 29,892 |
10 Ene 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 22,158 |
09 Ene 2024 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 203.00 | 3,261 |
08 Ene 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 22,171 |
05 Ene 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 10,433 |
04 Ene 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 44,056 |
03 Ene 2024 | 203.00 | -1.00 | -0.49% | 204.00 | 204.00 | 203.00 | 24,233 |
02 Ene 2024 | 204.00 | 3.00 | 1.49% | 201.00 | 204.00 | 201.00 | 17,620 |
29 Dic 2023 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 201.00 | 273 |