ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

JGGI Jpmorgan Global Growth & Income Plc

560.00
6.00 (1.08%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JGGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 560.00 6.00 1.08% 558.00 561.00 557.00 1,553,367
27 Mar 2024 554.00 -4.00 -0.72% 558.00 560.00 554.00 922,070
26 Mar 2024 558.00 0.00 0.00% 558.00 561.00 557.00 836,381
25 Mar 2024 558.00 -3.00 -0.53% 561.00 561.00 558.00 1,195,780
22 Mar 2024 561.00 0.00 0.00% 563.00 565.00 559.00 1,121,504
21 Mar 2024 561.00 9.00 1.63% 557.00 563.00 556.00 1,462,737
20 Mar 2024 552.00 1.00 0.18% 552.00 554.00 551.00 998,448
19 Mar 2024 551.00 0.00 0.00% 551.00 551.00 548.00 1,104,506
18 Mar 2024 551.00 3.00 0.55% 549.00 551.00 548.00 1,253,553
15 Mar 2024 548.00 -4.00 -0.72% 552.00 554.00 547.00 2,231,144
14 Mar 2024 552.00 1.00 0.18% 552.00 554.00 550.00 698,584
13 Mar 2024 551.00 2.00 0.36% 551.00 554.00 549.00 1,178,144
12 Mar 2024 549.00 5.00 0.92% 547.00 552.00 546.00 995,513
11 Mar 2024 544.00 -5.00 -0.91% 548.00 548.00 542.00 1,232,361
08 Mar 2024 549.00 0.00 0.00% 550.00 552.00 548.00 1,296,181
07 Mar 2024 549.00 -2.00 -0.36% 545.00 550.00 544.00 1,609,281
06 Mar 2024 551.00 3.00 0.55% 547.00 552.00 546.00 1,167,043
05 Mar 2024 548.00 -3.00 -0.54% 551.00 552.00 545.00 1,007,752
04 Mar 2024 551.00 0.00 0.00% 550.00 553.00 547.00 1,106,744
01 Mar 2024 551.00 5.00 0.92% 547.00 551.00 546.00 1,036,701
29 Feb 2024 546.00 2.00 0.37% 544.00 547.00 542.00 925,491
28 Feb 2024 544.00 0.00 0.00% 543.00 545.00 541.00 1,090,792
27 Feb 2024 544.00 0.00 0.00% 544.00 545.00 540.00 1,310,405
26 Feb 2024 544.00 4.00 0.74% 542.00 545.00 541.00 1,775,461
23 Feb 2024 540.00 1.00 0.19% 542.00 544.00 540.00 1,877,779
22 Feb 2024 539.00 8.00 1.51% 532.00 542.00 532.00 1,796,182
21 Feb 2024 531.00 0.00 0.00% 534.00 534.00 529.00 1,495,524
20 Feb 2024 531.00 -7.00 -1.30% 537.00 538.00 531.00 1,184,700
19 Feb 2024 538.00 -3.00 -0.55% 540.00 540.00 536.00 1,398,272
16 Feb 2024 541.00 4.00 0.74% 538.00 542.00 537.00 1,158,536
15 Feb 2024 537.00 4.00 0.75% 537.00 539.00 536.00 930,423
14 Feb 2024 533.00 2.00 0.38% 534.00 536.00 532.00 1,264,906
13 Feb 2024 531.00 -7.00 -1.30% 535.00 536.00 528.00 1,016,354
12 Feb 2024 538.00 3.00 0.56% 536.00 538.00 535.00 1,444,693
09 Feb 2024 535.00 4.00 0.75% 533.00 535.00 532.00 1,425,359
08 Feb 2024 531.00 1.00 0.19% 531.00 534.00 530.00 1,176,038
07 Feb 2024 530.00 1.00 0.19% 529.00 531.00 527.00 1,053,044
06 Feb 2024 529.00 2.00 0.38% 531.00 531.00 526.00 1,597,775
05 Feb 2024 527.00 3.00 0.57% 525.00 530.00 524.00 1,388,866
02 Feb 2024 524.00 11.00 2.14% 517.00 524.00 517.00 1,165,532
01 Feb 2024 513.00 -3.00 -0.58% 515.00 517.00 513.00 1,588,454
31 Ene 2024 516.00 -2.00 -0.39% 519.00 519.00 514.00 1,490,294
30 Ene 2024 518.00 4.00 0.78% 517.00 520.00 516.00 1,231,842
29 Ene 2024 514.00 2.00 0.39% 514.00 515.00 511.00 1,611,773
26 Ene 2024 512.00 2.00 0.39% 510.00 513.00 509.00 834,639
25 Ene 2024 510.00 3.00 0.59% 506.00 510.00 506.00 916,749
24 Ene 2024 507.00 3.00 0.60% 505.00 509.00 505.00 1,014,631
23 Ene 2024 504.00 1.00 0.20% 506.00 506.00 501.00 1,752,878
22 Ene 2024 503.00 3.00 0.60% 505.00 506.00 501.00 1,334,214
19 Ene 2024 500.00 3.00 0.60% 500.00 502.00 499.50 733,160
18 Ene 2024 497.00 3.00 0.61% 494.00 498.50 494.00 930,573
17 Ene 2024 494.00 -7.00 -1.40% 497.50 498.00 492.50 997,673
16 Ene 2024 501.00 1.00 0.20% 499.00 501.00 496.50 958,964
15 Ene 2024 500.00 1.50 0.30% 499.00 500.00 497.50 1,051,789
12 Ene 2024 498.50 2.00 0.40% 498.50 500.00 496.00 703,817
11 Ene 2024 496.50 -2.50 -0.50% 499.50 500.00 495.00 1,175,270
10 Ene 2024 499.00 1.50 0.30% 498.00 499.00 496.00 894,580
09 Ene 2024 497.50 6.00 1.22% 496.00 497.50 493.50 1,336,907
08 Ene 2024 491.50 -0.50 -0.10% 494.00 494.00 491.50 714,199
05 Ene 2024 492.00 -5.00 -1.01% 494.00 495.00 490.00 794,540
04 Ene 2024 497.00 -1.00 -0.20% 496.50 498.00 494.00 921,019
03 Ene 2024 498.00 -3.00 -0.60% 501.00 502.00 496.00 752,771
02 Ene 2024 501.00 -2.00 -0.40% 502.00 503.00 501.00 781,001

Su Consulta Reciente

Delayed Upgrade Clock