JGGI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 560.00 | 6.00 | 1.08% | 558.00 | 561.00 | 557.00 | 1,553,367 |
27 Mar 2024 | 554.00 | -4.00 | -0.72% | 558.00 | 560.00 | 554.00 | 922,070 |
26 Mar 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 561.00 | 557.00 | 836,381 |
25 Mar 2024 | 558.00 | -3.00 | -0.53% | 561.00 | 561.00 | 558.00 | 1,195,780 |
22 Mar 2024 | 561.00 | 0.00 | 0.00% | 563.00 | 565.00 | 559.00 | 1,121,504 |
21 Mar 2024 | 561.00 | 9.00 | 1.63% | 557.00 | 563.00 | 556.00 | 1,462,737 |
20 Mar 2024 | 552.00 | 1.00 | 0.18% | 552.00 | 554.00 | 551.00 | 998,448 |
19 Mar 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 548.00 | 1,104,506 |
18 Mar 2024 | 551.00 | 3.00 | 0.55% | 549.00 | 551.00 | 548.00 | 1,253,553 |
15 Mar 2024 | 548.00 | -4.00 | -0.72% | 552.00 | 554.00 | 547.00 | 2,231,144 |
14 Mar 2024 | 552.00 | 1.00 | 0.18% | 552.00 | 554.00 | 550.00 | 698,584 |
13 Mar 2024 | 551.00 | 2.00 | 0.36% | 551.00 | 554.00 | 549.00 | 1,178,144 |
12 Mar 2024 | 549.00 | 5.00 | 0.92% | 547.00 | 552.00 | 546.00 | 995,513 |
11 Mar 2024 | 544.00 | -5.00 | -0.91% | 548.00 | 548.00 | 542.00 | 1,232,361 |
08 Mar 2024 | 549.00 | 0.00 | 0.00% | 550.00 | 552.00 | 548.00 | 1,296,181 |
07 Mar 2024 | 549.00 | -2.00 | -0.36% | 545.00 | 550.00 | 544.00 | 1,609,281 |
06 Mar 2024 | 551.00 | 3.00 | 0.55% | 547.00 | 552.00 | 546.00 | 1,167,043 |
05 Mar 2024 | 548.00 | -3.00 | -0.54% | 551.00 | 552.00 | 545.00 | 1,007,752 |
04 Mar 2024 | 551.00 | 0.00 | 0.00% | 550.00 | 553.00 | 547.00 | 1,106,744 |
01 Mar 2024 | 551.00 | 5.00 | 0.92% | 547.00 | 551.00 | 546.00 | 1,036,701 |
29 Feb 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 547.00 | 542.00 | 925,491 |
28 Feb 2024 | 544.00 | 0.00 | 0.00% | 543.00 | 545.00 | 541.00 | 1,090,792 |
27 Feb 2024 | 544.00 | 0.00 | 0.00% | 544.00 | 545.00 | 540.00 | 1,310,405 |
26 Feb 2024 | 544.00 | 4.00 | 0.74% | 542.00 | 545.00 | 541.00 | 1,775,461 |
23 Feb 2024 | 540.00 | 1.00 | 0.19% | 542.00 | 544.00 | 540.00 | 1,877,779 |
22 Feb 2024 | 539.00 | 8.00 | 1.51% | 532.00 | 542.00 | 532.00 | 1,796,182 |
21 Feb 2024 | 531.00 | 0.00 | 0.00% | 534.00 | 534.00 | 529.00 | 1,495,524 |
20 Feb 2024 | 531.00 | -7.00 | -1.30% | 537.00 | 538.00 | 531.00 | 1,184,700 |
19 Feb 2024 | 538.00 | -3.00 | -0.55% | 540.00 | 540.00 | 536.00 | 1,398,272 |
16 Feb 2024 | 541.00 | 4.00 | 0.74% | 538.00 | 542.00 | 537.00 | 1,158,536 |
15 Feb 2024 | 537.00 | 4.00 | 0.75% | 537.00 | 539.00 | 536.00 | 930,423 |
14 Feb 2024 | 533.00 | 2.00 | 0.38% | 534.00 | 536.00 | 532.00 | 1,264,906 |
13 Feb 2024 | 531.00 | -7.00 | -1.30% | 535.00 | 536.00 | 528.00 | 1,016,354 |
12 Feb 2024 | 538.00 | 3.00 | 0.56% | 536.00 | 538.00 | 535.00 | 1,444,693 |
09 Feb 2024 | 535.00 | 4.00 | 0.75% | 533.00 | 535.00 | 532.00 | 1,425,359 |
08 Feb 2024 | 531.00 | 1.00 | 0.19% | 531.00 | 534.00 | 530.00 | 1,176,038 |
07 Feb 2024 | 530.00 | 1.00 | 0.19% | 529.00 | 531.00 | 527.00 | 1,053,044 |
06 Feb 2024 | 529.00 | 2.00 | 0.38% | 531.00 | 531.00 | 526.00 | 1,597,775 |
05 Feb 2024 | 527.00 | 3.00 | 0.57% | 525.00 | 530.00 | 524.00 | 1,388,866 |
02 Feb 2024 | 524.00 | 11.00 | 2.14% | 517.00 | 524.00 | 517.00 | 1,165,532 |
01 Feb 2024 | 513.00 | -3.00 | -0.58% | 515.00 | 517.00 | 513.00 | 1,588,454 |
31 Ene 2024 | 516.00 | -2.00 | -0.39% | 519.00 | 519.00 | 514.00 | 1,490,294 |
30 Ene 2024 | 518.00 | 4.00 | 0.78% | 517.00 | 520.00 | 516.00 | 1,231,842 |
29 Ene 2024 | 514.00 | 2.00 | 0.39% | 514.00 | 515.00 | 511.00 | 1,611,773 |
26 Ene 2024 | 512.00 | 2.00 | 0.39% | 510.00 | 513.00 | 509.00 | 834,639 |
25 Ene 2024 | 510.00 | 3.00 | 0.59% | 506.00 | 510.00 | 506.00 | 916,749 |
24 Ene 2024 | 507.00 | 3.00 | 0.60% | 505.00 | 509.00 | 505.00 | 1,014,631 |
23 Ene 2024 | 504.00 | 1.00 | 0.20% | 506.00 | 506.00 | 501.00 | 1,752,878 |
22 Ene 2024 | 503.00 | 3.00 | 0.60% | 505.00 | 506.00 | 501.00 | 1,334,214 |
19 Ene 2024 | 500.00 | 3.00 | 0.60% | 500.00 | 502.00 | 499.50 | 733,160 |
18 Ene 2024 | 497.00 | 3.00 | 0.61% | 494.00 | 498.50 | 494.00 | 930,573 |
17 Ene 2024 | 494.00 | -7.00 | -1.40% | 497.50 | 498.00 | 492.50 | 997,673 |
16 Ene 2024 | 501.00 | 1.00 | 0.20% | 499.00 | 501.00 | 496.50 | 958,964 |
15 Ene 2024 | 500.00 | 1.50 | 0.30% | 499.00 | 500.00 | 497.50 | 1,051,789 |
12 Ene 2024 | 498.50 | 2.00 | 0.40% | 498.50 | 500.00 | 496.00 | 703,817 |
11 Ene 2024 | 496.50 | -2.50 | -0.50% | 499.50 | 500.00 | 495.00 | 1,175,270 |
10 Ene 2024 | 499.00 | 1.50 | 0.30% | 498.00 | 499.00 | 496.00 | 894,580 |
09 Ene 2024 | 497.50 | 6.00 | 1.22% | 496.00 | 497.50 | 493.50 | 1,336,907 |
08 Ene 2024 | 491.50 | -0.50 | -0.10% | 494.00 | 494.00 | 491.50 | 714,199 |
05 Ene 2024 | 492.00 | -5.00 | -1.01% | 494.00 | 495.00 | 490.00 | 794,540 |
04 Ene 2024 | 497.00 | -1.00 | -0.20% | 496.50 | 498.00 | 494.00 | 921,019 |
03 Ene 2024 | 498.00 | -3.00 | -0.60% | 501.00 | 502.00 | 496.00 | 752,771 |
02 Ene 2024 | 501.00 | -2.00 | -0.40% | 502.00 | 503.00 | 501.00 | 781,001 |