JII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 898.00 | 0.00 | 0.00% | 898.00 | 902.00 | 894.00 | 108,442 |
26 Mar 2024 | 898.00 | 8.00 | 0.90% | 886.00 | 898.00 | 886.00 | 87,112 |
25 Mar 2024 | 890.00 | -4.00 | -0.45% | 894.00 | 894.00 | 886.00 | 182,498 |
22 Mar 2024 | 894.00 | 2.00 | 0.22% | 894.00 | 896.00 | 890.00 | 120,972 |
21 Mar 2024 | 892.00 | 6.00 | 0.68% | 894.00 | 894.00 | 890.00 | 148,700 |
20 Mar 2024 | 886.00 | -4.00 | -0.45% | 890.00 | 892.00 | 886.00 | 56,737 |
19 Mar 2024 | 890.00 | -4.00 | -0.45% | 898.00 | 898.00 | 886.00 | 124,672 |
18 Mar 2024 | 894.00 | 4.00 | 0.45% | 898.00 | 898.00 | 894.00 | 70,705 |
15 Mar 2024 | 890.00 | -8.00 | -0.89% | 900.00 | 900.00 | 888.00 | 198,866 |
14 Mar 2024 | 898.00 | 2.00 | 0.22% | 896.00 | 912.00 | 896.00 | 146,280 |
13 Mar 2024 | 896.00 | -24.00 | -2.61% | 920.00 | 920.00 | 896.00 | 197,229 |
12 Mar 2024 | 920.00 | -8.00 | -0.86% | 920.00 | 928.00 | 920.00 | 83,948 |
11 Mar 2024 | 928.00 | -4.00 | -0.43% | 928.00 | 928.00 | 920.00 | 79,781 |
08 Mar 2024 | 932.00 | 0.00 | 0.00% | 932.00 | 932.00 | 926.00 | 94,879 |
07 Mar 2024 | 932.00 | 0.00 | 0.00% | 936.00 | 936.00 | 930.00 | 55,012 |
06 Mar 2024 | 932.00 | 0.00 | 0.00% | 932.00 | 934.00 | 930.00 | 74,542 |
05 Mar 2024 | 932.00 | -4.00 | -0.43% | 932.00 | 938.00 | 932.00 | 55,933 |
04 Mar 2024 | 936.00 | -2.00 | -0.21% | 938.00 | 938.00 | 934.00 | 92,820 |
01 Mar 2024 | 938.00 | 16.00 | 1.74% | 930.00 | 938.00 | 930.00 | 91,453 |
29 Feb 2024 | 922.00 | -4.00 | -0.43% | 930.00 | 930.00 | 922.00 | 86,164 |
28 Feb 2024 | 926.00 | -4.00 | -0.43% | 932.00 | 932.00 | 922.00 | 74,334 |
27 Feb 2024 | 930.00 | 2.00 | 0.22% | 928.00 | 932.00 | 928.00 | 83,384 |
26 Feb 2024 | 928.00 | -2.00 | -0.22% | 930.00 | 930.00 | 924.00 | 82,794 |
23 Feb 2024 | 930.00 | -2.00 | -0.21% | 932.00 | 934.00 | 930.00 | 105,276 |
22 Feb 2024 | 932.00 | 4.00 | 0.43% | 930.00 | 936.00 | 930.00 | 111,943 |
21 Feb 2024 | 928.00 | -8.00 | -0.85% | 938.00 | 938.00 | 928.00 | 88,371 |
20 Feb 2024 | 936.00 | 2.00 | 0.21% | 938.00 | 940.00 | 936.00 | 72,015 |
19 Feb 2024 | 934.00 | 2.00 | 0.21% | 936.00 | 936.00 | 932.00 | 93,007 |
16 Feb 2024 | 932.00 | 0.00 | 0.00% | 934.00 | 936.00 | 932.00 | 79,069 |
15 Feb 2024 | 932.00 | 6.00 | 0.65% | 936.00 | 936.00 | 928.00 | 61,041 |
14 Feb 2024 | 926.00 | 10.00 | 1.09% | 920.00 | 934.00 | 920.00 | 250,846 |
13 Feb 2024 | 916.00 | -6.00 | -0.65% | 924.00 | 924.00 | 916.00 | 33,460 |
12 Feb 2024 | 922.00 | -6.00 | -0.65% | 936.00 | 936.00 | 920.00 | 114,907 |
09 Feb 2024 | 928.00 | 4.00 | 0.43% | 932.00 | 932.00 | 922.00 | 62,817 |
08 Feb 2024 | 924.00 | -4.00 | -0.43% | 934.00 | 934.00 | 924.00 | 87,147 |
07 Feb 2024 | 928.00 | 2.00 | 0.22% | 932.00 | 932.00 | 928.00 | 169,187 |
06 Feb 2024 | 926.00 | 6.00 | 0.65% | 930.00 | 930.00 | 926.00 | 87,464 |
05 Feb 2024 | 920.00 | -6.00 | -0.65% | 926.00 | 928.00 | 920.00 | 93,616 |
02 Feb 2024 | 926.00 | 10.00 | 1.09% | 920.00 | 926.00 | 920.00 | 73,669 |
01 Feb 2024 | 916.00 | -4.00 | -0.43% | 924.00 | 924.00 | 916.00 | 118,315 |
31 Ene 2024 | 920.00 | 12.00 | 1.32% | 914.00 | 920.00 | 910.00 | 113,888 |
30 Ene 2024 | 908.00 | -4.00 | -0.44% | 922.00 | 922.00 | 906.00 | 51,543 |
29 Ene 2024 | 912.00 | 6.00 | 0.66% | 916.00 | 916.00 | 908.00 | 117,490 |
26 Ene 2024 | 906.00 | -4.00 | -0.44% | 914.00 | 914.00 | 906.00 | 164,296 |
25 Ene 2024 | 910.00 | -4.00 | -0.44% | 910.00 | 910.00 | 908.00 | 118,694 |
24 Ene 2024 | 914.00 | 0.00 | 0.00% | 914.00 | 916.00 | 912.00 | 68,531 |
23 Ene 2024 | 914.00 | -8.00 | -0.87% | 920.00 | 922.00 | 906.00 | 78,298 |
22 Ene 2024 | 922.00 | -4.00 | -0.43% | 926.00 | 926.00 | 922.00 | 220,320 |
19 Ene 2024 | 926.00 | 8.00 | 0.87% | 926.00 | 928.00 | 920.00 | 103,281 |
18 Ene 2024 | 918.00 | 0.00 | 0.00% | 932.00 | 934.00 | 918.00 | 34,613 |
17 Ene 2024 | 918.00 | -12.00 | -1.29% | 930.00 | 930.00 | 918.00 | 108,361 |
16 Ene 2024 | 930.00 | -6.00 | -0.64% | 940.00 | 940.00 | 930.00 | 133,298 |
15 Ene 2024 | 936.00 | 6.00 | 0.65% | 938.00 | 938.00 | 930.00 | 55,553 |
12 Ene 2024 | 930.00 | 8.00 | 0.87% | 934.00 | 934.00 | 930.00 | 164,159 |
11 Ene 2024 | 922.00 | -2.00 | -0.22% | 920.00 | 936.00 | 920.00 | 114,060 |
10 Ene 2024 | 924.00 | 2.00 | 0.22% | 924.00 | 926.00 | 922.00 | 60,907 |
09 Ene 2024 | 922.00 | 0.00 | 0.00% | 932.00 | 932.00 | 922.00 | 66,036 |
08 Ene 2024 | 922.00 | -6.00 | -0.65% | 930.00 | 936.00 | 922.00 | 38,113 |
05 Ene 2024 | 928.00 | -4.00 | -0.43% | 940.00 | 940.00 | 928.00 | 45,013 |
04 Ene 2024 | 932.00 | -2.00 | -0.21% | 942.00 | 942.00 | 930.00 | 46,634 |
03 Ene 2024 | 934.00 | 0.00 | 0.00% | 928.00 | 938.00 | 926.00 | 79,660 |
02 Ene 2024 | 934.00 | -4.00 | -0.43% | 930.00 | 938.00 | 930.00 | 82,451 |
29 Dic 2023 | 938.00 | 0.00 | 0.00% | 934.00 | 938.00 | 930.00 | 18,010 |