ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

JII Jpmorgan Indian Investment Trust Plc

906.00
8.00 (0.89%)
Última actualización: 07:30:25
Retrasado por 15 minutos

JII Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 898.00 0.00 0.00% 898.00 902.00 894.00 108,442
26 Mar 2024 898.00 8.00 0.90% 886.00 898.00 886.00 87,112
25 Mar 2024 890.00 -4.00 -0.45% 894.00 894.00 886.00 182,498
22 Mar 2024 894.00 2.00 0.22% 894.00 896.00 890.00 120,972
21 Mar 2024 892.00 6.00 0.68% 894.00 894.00 890.00 148,700
20 Mar 2024 886.00 -4.00 -0.45% 890.00 892.00 886.00 56,737
19 Mar 2024 890.00 -4.00 -0.45% 898.00 898.00 886.00 124,672
18 Mar 2024 894.00 4.00 0.45% 898.00 898.00 894.00 70,705
15 Mar 2024 890.00 -8.00 -0.89% 900.00 900.00 888.00 198,866
14 Mar 2024 898.00 2.00 0.22% 896.00 912.00 896.00 146,280
13 Mar 2024 896.00 -24.00 -2.61% 920.00 920.00 896.00 197,229
12 Mar 2024 920.00 -8.00 -0.86% 920.00 928.00 920.00 83,948
11 Mar 2024 928.00 -4.00 -0.43% 928.00 928.00 920.00 79,781
08 Mar 2024 932.00 0.00 0.00% 932.00 932.00 926.00 94,879
07 Mar 2024 932.00 0.00 0.00% 936.00 936.00 930.00 55,012
06 Mar 2024 932.00 0.00 0.00% 932.00 934.00 930.00 74,542
05 Mar 2024 932.00 -4.00 -0.43% 932.00 938.00 932.00 55,933
04 Mar 2024 936.00 -2.00 -0.21% 938.00 938.00 934.00 92,820
01 Mar 2024 938.00 16.00 1.74% 930.00 938.00 930.00 91,453
29 Feb 2024 922.00 -4.00 -0.43% 930.00 930.00 922.00 86,164
28 Feb 2024 926.00 -4.00 -0.43% 932.00 932.00 922.00 74,334
27 Feb 2024 930.00 2.00 0.22% 928.00 932.00 928.00 83,384
26 Feb 2024 928.00 -2.00 -0.22% 930.00 930.00 924.00 82,794
23 Feb 2024 930.00 -2.00 -0.21% 932.00 934.00 930.00 105,276
22 Feb 2024 932.00 4.00 0.43% 930.00 936.00 930.00 111,943
21 Feb 2024 928.00 -8.00 -0.85% 938.00 938.00 928.00 88,371
20 Feb 2024 936.00 2.00 0.21% 938.00 940.00 936.00 72,015
19 Feb 2024 934.00 2.00 0.21% 936.00 936.00 932.00 93,007
16 Feb 2024 932.00 0.00 0.00% 934.00 936.00 932.00 79,069
15 Feb 2024 932.00 6.00 0.65% 936.00 936.00 928.00 61,041
14 Feb 2024 926.00 10.00 1.09% 920.00 934.00 920.00 250,846
13 Feb 2024 916.00 -6.00 -0.65% 924.00 924.00 916.00 33,460
12 Feb 2024 922.00 -6.00 -0.65% 936.00 936.00 920.00 114,907
09 Feb 2024 928.00 4.00 0.43% 932.00 932.00 922.00 62,817
08 Feb 2024 924.00 -4.00 -0.43% 934.00 934.00 924.00 87,147
07 Feb 2024 928.00 2.00 0.22% 932.00 932.00 928.00 169,187
06 Feb 2024 926.00 6.00 0.65% 930.00 930.00 926.00 87,464
05 Feb 2024 920.00 -6.00 -0.65% 926.00 928.00 920.00 93,616
02 Feb 2024 926.00 10.00 1.09% 920.00 926.00 920.00 73,669
01 Feb 2024 916.00 -4.00 -0.43% 924.00 924.00 916.00 118,315
31 Ene 2024 920.00 12.00 1.32% 914.00 920.00 910.00 113,888
30 Ene 2024 908.00 -4.00 -0.44% 922.00 922.00 906.00 51,543
29 Ene 2024 912.00 6.00 0.66% 916.00 916.00 908.00 117,490
26 Ene 2024 906.00 -4.00 -0.44% 914.00 914.00 906.00 164,296
25 Ene 2024 910.00 -4.00 -0.44% 910.00 910.00 908.00 118,694
24 Ene 2024 914.00 0.00 0.00% 914.00 916.00 912.00 68,531
23 Ene 2024 914.00 -8.00 -0.87% 920.00 922.00 906.00 78,298
22 Ene 2024 922.00 -4.00 -0.43% 926.00 926.00 922.00 220,320
19 Ene 2024 926.00 8.00 0.87% 926.00 928.00 920.00 103,281
18 Ene 2024 918.00 0.00 0.00% 932.00 934.00 918.00 34,613
17 Ene 2024 918.00 -12.00 -1.29% 930.00 930.00 918.00 108,361
16 Ene 2024 930.00 -6.00 -0.64% 940.00 940.00 930.00 133,298
15 Ene 2024 936.00 6.00 0.65% 938.00 938.00 930.00 55,553
12 Ene 2024 930.00 8.00 0.87% 934.00 934.00 930.00 164,159
11 Ene 2024 922.00 -2.00 -0.22% 920.00 936.00 920.00 114,060
10 Ene 2024 924.00 2.00 0.22% 924.00 926.00 922.00 60,907
09 Ene 2024 922.00 0.00 0.00% 932.00 932.00 922.00 66,036
08 Ene 2024 922.00 -6.00 -0.65% 930.00 936.00 922.00 38,113
05 Ene 2024 928.00 -4.00 -0.43% 940.00 940.00 928.00 45,013
04 Ene 2024 932.00 -2.00 -0.21% 942.00 942.00 930.00 46,634
03 Ene 2024 934.00 0.00 0.00% 928.00 938.00 926.00 79,660
02 Ene 2024 934.00 -4.00 -0.43% 930.00 938.00 930.00 82,451
29 Dic 2023 938.00 0.00 0.00% 934.00 938.00 930.00 18,010

Su Consulta Reciente

Delayed Upgrade Clock