JII

Datos Históricos Jpmorgan Indian Investment

JII Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jun 2021 743.00 -3.00 -0.4% 745.00 748.00 740.00 133,530
10 Jun 2021 746.00 5.00 0.67% 746.00 749.00 746.00 31,342
09 Jun 2021 741.00 -4.00 -0.54% 745.00 745.00 741.00 61,444
08 Jun 2021 745.00 0.00 0.0% 738.00 747.00 738.00 122,459
07 Jun 2021 745.00 0.00 0.0% 747.00 747.00 745.00 50,700
04 Jun 2021 745.00 4.00 0.54% 744.00 745.00 744.00 57,359
03 Jun 2021 741.00 1.00 0.14% 740.00 741.00 739.00 198,694
02 Jun 2021 740.00 5.00 0.68% 729.00 740.00 729.00 77,286
01 Jun 2021 735.00 2.00 0.27% 722.00 738.00 722.00 130,168
31 May 2021 733.00 0.00 +0.00% 734.00 734.00 733.00 0.00
28 May 2021 733.00 1.00 0.14% 734.00 734.00 733.00 109,471
27 May 2021 732.00 6.00 0.83% 725.00 738.00 725.00 63,872
26 May 2021 726.00 5.00 0.69% 720.00 729.00 720.00 123,826
25 May 2021 721.00 -2.00 -0.28% 724.00 724.00 721.00 48,341
24 May 2021 723.00 3.00 0.42% 720.00 723.00 719.00 62,259
21 May 2021 720.00 8.00 1.12% 713.00 720.00 713.00 91,917
20 May 2021 712.00 8.00 1.14% 714.00 714.00 705.00 25,613
19 May 2021 704.00 -1.00 -0.14% 702.00 704.00 702.00 82,223
18 May 2021 705.00 3.00 0.43% 691.00 711.00 691.00 140,049
17 May 2021 702.00 6.00 0.86% 697.00 704.00 696.00 118,802
14 May 2021 696.00 4.00 0.58% 696.00 696.00 696.00 101,507
13 May 2021 692.00 6.00 0.87% 687.00 692.00 687.00 38,722
12 May 2021 686.00 -9.00 -1.29% 690.00 699.00 686.00 161,470
11 May 2021 695.00 -8.00 -1.14% 707.00 707.00 695.00 146,174
10 May 2021 703.00 -15.00 -2.09% 702.00 709.00 702.00 158,522
07 May 2021 718.00 13.00 1.84% 702.00 718.00 702.00 38,913
06 May 2021 705.00 6.00 0.86% 688.00 706.00 688.00 125,074
05 May 2021 699.00 10.00 1.45% 693.00 699.00 693.00 81,176
04 May 2021 689.00 -7.00 -1.01% 702.00 702.00 689.00 259,898
03 May 2021 696.00 0.00 +0.00% 699.00 699.00 690.00 0.00
30 Abr 2021 696.00 0.00 0.0% 699.00 699.00 690.00 241,641
29 Abr 2021 696.00 -2.00 -0.29% 697.00 700.00 694.00 170,249
28 Abr 2021 698.00 5.00 0.72% 699.00 703.00 698.00 182,325
27 Abr 2021 693.00 9.00 1.32% 681.00 696.00 681.00 222,827
26 Abr 2021 684.00 -1.00 -0.15% 679.00 692.00 679.00 2,034,896
23 Abr 2021 685.00 -1.50 -0.22% 685.00 687.00 685.00 89,508
22 Abr 2021 686.50 13.50 2.01% 675.00 690.00 675.00 97,345
21 Abr 2021 673.00 -3.00 -0.44% 682.00 683.00 670.00 158,949
20 Abr 2021 676.00 -8.50 -1.24% 698.00 698.00 674.00 253,044
19 Abr 2021 684.50 -24.50 -3.46% 702.00 702.00 680.00 316,513
16 Abr 2021 709.00 2.00 0.28% 712.00 715.00 709.00 74,110
15 Abr 2021 707.00 -6.50 -0.91% 720.00 720.00 706.00 74,479
14 Abr 2021 713.50 4.50 0.63% 713.00 713.50 711.00 54,003
13 Abr 2021 709.00 11.00 1.58% 715.00 715.00 697.00 215,249
12 Abr 2021 698.00 -32.00 -4.38% 720.00 720.00 696.00 146,096
09 Abr 2021 730.00 -1.00 -0.14% 724.00 730.00 724.00 101,178
08 Abr 2021 731.00 10.00 1.39% 721.00 731.00 721.00 244,297
07 Abr 2021 721.00 0.00 0.0% 737.00 737.00 721.00 121,324
06 Abr 2021 721.00 -14.50 -1.97% 734.00 734.00 721.00 107,275
05 Abr 2021 735.50 0.00 +0.00% 744.00 744.00 735.00 0.00
02 Abr 2021 735.50 0.00 +0.00% 744.00 744.00 735.00 0.00
01 Abr 2021 735.50 3.50 0.48% 744.00 744.00 735.00 68,128
31 Mar 2021 732.00 -5.00 -0.68% 740.00 740.00 732.00 57,794
30 Mar 2021 737.00 9.50 1.31% 742.00 742.00 732.00 64,911
29 Mar 2021 727.50 2.50 0.34% 727.00 727.50 726.00 163,488
26 Mar 2021 725.00 3.00 0.42% 739.00 739.00 725.00 106,851
25 Mar 2021 722.00 -12.00 -1.63% 717.00 728.00 717.00 85,039
24 Mar 2021 734.00 -6.00 -0.81% 722.00 736.00 722.00 135,598
23 Mar 2021 740.00 4.00 0.54% 735.00 742.00 732.00 115,670
22 Mar 2021 736.00 9.00 1.24% 714.00 736.00 714.00 108,355
19 Mar 2021 727.00 7.00 0.97% 735.00 735.00 724.00 253,943
18 Mar 2021 720.00 -12.00 -1.64% 740.00 740.00 720.00 72,852
17 Mar 2021 732.00 -16.00 -2.14% 730.00 734.00 730.00 232,176
16 Mar 2021 748.00 10.50 1.42% 750.00 750.00 741.00 48,680
Su Consulta Reciente
LSE
JII
Jpmorgan I..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:37:53