JIM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 37,476 |
27 Mar 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 59.00 | 147,581 |
26 Mar 2024 | 62.50 | -6.00 | -8.76% | 65.00 | 65.00 | 61.00 | 104,512 |
25 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 60,618 |
22 Mar 2024 | 68.50 | -9.50 | -12.18% | 78.00 | 78.00 | 66.50 | 195,649 |
21 Mar 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 19,232 |
20 Mar 2024 | 78.50 | -3.00 | -3.68% | 81.50 | 81.50 | 78.50 | 18,999 |
19 Mar 2024 | 81.50 | -0.50 | -0.61% | 82.00 | 82.00 | 81.50 | 53,334 |
18 Mar 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 82.50 | 82.00 | 28,048 |
15 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 15,651 |
14 Mar 2024 | 82.50 | 0.50 | 0.61% | 82.00 | 83.00 | 82.00 | 35,665 |
13 Mar 2024 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 80.00 | 47,687 |
12 Mar 2024 | 81.50 | 0.00 | 0.00% | 82.00 | 83.00 | 80.50 | 45,569 |
11 Mar 2024 | 81.50 | 3.00 | 3.82% | 78.50 | 81.50 | 78.50 | 121,374 |
08 Mar 2024 | 78.50 | 1.50 | 1.95% | 77.00 | 78.50 | 77.00 | 36,790 |
07 Mar 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 26,094 |
06 Mar 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 79.50 | 77.50 | 19,866 |
05 Mar 2024 | 78.50 | 6.00 | 8.28% | 72.50 | 78.50 | 72.50 | 40,073 |
04 Mar 2024 | 72.50 | 2.50 | 3.57% | 70.00 | 72.50 | 70.00 | 30,273 |
01 Mar 2024 | 70.00 | 5.00 | 7.69% | 65.00 | 70.00 | 65.00 | 36,987 |
29 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 12,619 |
28 Feb 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 23,361 |
27 Feb 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 20,000 |
26 Feb 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 34,766 |
23 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 24,956 |
22 Feb 2024 | 67.50 | -6.00 | -8.16% | 73.50 | 73.50 | 67.50 | 57,043 |
21 Feb 2024 | 73.50 | -4.50 | -5.77% | 78.00 | 78.00 | 73.50 | 59,357 |
20 Feb 2024 | 78.00 | -1.50 | -1.89% | 79.50 | 79.50 | 77.50 | 17,793 |
19 Feb 2024 | 79.50 | 2.00 | 2.58% | 76.50 | 82.50 | 76.50 | 87,785 |
16 Feb 2024 | 77.50 | 9.00 | 13.14% | 68.50 | 86.50 | 67.50 | 598,262 |
15 Feb 2024 | 68.50 | 17.50 | 34.31% | 51.50 | 76.00 | 51.50 | 707,431 |
14 Feb 2024 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 51.00 | 38,724 |
13 Feb 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 27,317 |
12 Feb 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 25,785 |
09 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,671 |
08 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,961 |
07 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 26,190 |
06 Feb 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.50 | 54.50 | 12,699 |
05 Feb 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 53.50 | 74,567 |
02 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 20,044 |
01 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 24,777 |
31 Ene 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 8,791 |
30 Ene 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 55,015 |
29 Ene 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,900 |
26 Ene 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 22,100 |
25 Ene 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,652 |
24 Ene 2024 | 55.00 | -1.50 | -2.65% | 58.50 | 58.50 | 55.00 | 63,545 |
23 Ene 2024 | 56.50 | -2.00 | -3.42% | 58.50 | 58.50 | 56.50 | 16,257 |
22 Ene 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 25,899 |
19 Ene 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.50 | 57.50 | 21,093 |
18 Ene 2024 | 57.50 | 2.50 | 4.55% | 55.00 | 57.50 | 55.00 | 83,860 |
17 Ene 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,553 |
16 Ene 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 52.50 | 171,312 |
15 Ene 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 32,021 |
12 Ene 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 57.00 | 55.50 | 27,120 |
11 Ene 2024 | 57.00 | -1.50 | -2.56% | 58.50 | 58.50 | 57.00 | 12,665 |
10 Ene 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 59.50 | 58.50 | 31,540 |
09 Ene 2024 | 58.50 | -2.00 | -3.31% | 60.50 | 60.50 | 58.50 | 56,217 |
08 Ene 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 44,747 |
05 Ene 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 62.00 | 26,185 |
04 Ene 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 230 |
03 Ene 2024 | 62.00 | 1.50 | 2.48% | 60.50 | 62.00 | 60.50 | 12,029 |
02 Ene 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 5,241 |