ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

JIM Jarvis Securities Plc

60.50
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JIM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 60.50 0.00 0.00% 60.50 60.50 60.50 37,476
27 Mar 2024 60.50 -2.00 -3.20% 62.50 62.50 59.00 147,581
26 Mar 2024 62.50 -6.00 -8.76% 65.00 65.00 61.00 104,512
25 Mar 2024 68.50 0.00 0.00% 68.50 68.50 68.50 60,618
22 Mar 2024 68.50 -9.50 -12.18% 78.00 78.00 66.50 195,649
21 Mar 2024 78.00 -0.50 -0.64% 78.50 78.50 78.00 19,232
20 Mar 2024 78.50 -3.00 -3.68% 81.50 81.50 78.50 18,999
19 Mar 2024 81.50 -0.50 -0.61% 82.00 82.00 81.50 53,334
18 Mar 2024 82.00 -0.50 -0.61% 82.50 82.50 82.00 28,048
15 Mar 2024 82.50 0.00 0.00% 82.50 82.50 82.50 15,651
14 Mar 2024 82.50 0.50 0.61% 82.00 83.00 82.00 35,665
13 Mar 2024 82.00 0.50 0.61% 81.50 82.00 80.00 47,687
12 Mar 2024 81.50 0.00 0.00% 82.00 83.00 80.50 45,569
11 Mar 2024 81.50 3.00 3.82% 78.50 81.50 78.50 121,374
08 Mar 2024 78.50 1.50 1.95% 77.00 78.50 77.00 36,790
07 Mar 2024 77.00 -0.50 -0.65% 77.50 77.50 77.00 26,094
06 Mar 2024 77.50 -1.00 -1.27% 78.50 79.50 77.50 19,866
05 Mar 2024 78.50 6.00 8.28% 72.50 78.50 72.50 40,073
04 Mar 2024 72.50 2.50 3.57% 70.00 72.50 70.00 30,273
01 Mar 2024 70.00 5.00 7.69% 65.00 70.00 65.00 36,987
29 Feb 2024 65.00 0.00 0.00% 65.00 65.00 65.00 12,619
28 Feb 2024 65.00 -1.00 -1.52% 66.00 66.00 65.00 23,361
27 Feb 2024 66.00 -0.50 -0.75% 66.50 66.50 66.00 20,000
26 Feb 2024 66.50 -1.00 -1.48% 67.50 67.50 66.50 34,766
23 Feb 2024 67.50 0.00 0.00% 67.50 68.50 67.50 24,956
22 Feb 2024 67.50 -6.00 -8.16% 73.50 73.50 67.50 57,043
21 Feb 2024 73.50 -4.50 -5.77% 78.00 78.00 73.50 59,357
20 Feb 2024 78.00 -1.50 -1.89% 79.50 79.50 77.50 17,793
19 Feb 2024 79.50 2.00 2.58% 76.50 82.50 76.50 87,785
16 Feb 2024 77.50 9.00 13.14% 68.50 86.50 67.50 598,262
15 Feb 2024 68.50 17.50 34.31% 51.50 76.00 51.50 707,431
14 Feb 2024 51.00 -1.50 -2.86% 52.50 52.50 51.00 38,724
13 Feb 2024 52.50 -1.50 -2.78% 54.00 54.00 52.50 27,317
12 Feb 2024 54.00 -1.00 -1.82% 55.00 55.00 54.00 25,785
09 Feb 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,671
08 Feb 2024 55.00 0.00 0.00% 55.00 55.00 55.00 12,961
07 Feb 2024 55.00 0.00 0.00% 55.00 55.00 55.00 26,190
06 Feb 2024 55.00 0.50 0.92% 54.50 55.50 54.50 12,699
05 Feb 2024 54.50 -0.50 -0.91% 55.00 55.00 53.50 74,567
02 Feb 2024 55.00 0.00 0.00% 55.00 55.00 55.00 20,044
01 Feb 2024 55.00 0.00 0.00% 55.00 55.00 55.00 24,777
31 Ene 2024 55.00 0.00 0.00% 55.00 55.00 55.00 8,791
30 Ene 2024 55.00 0.00 0.00% 55.00 55.00 55.00 55,015
29 Ene 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,900
26 Ene 2024 55.00 0.00 0.00% 55.00 55.00 55.00 22,100
25 Ene 2024 55.00 0.00 0.00% 55.00 55.00 55.00 3,652
24 Ene 2024 55.00 -1.50 -2.65% 58.50 58.50 55.00 63,545
23 Ene 2024 56.50 -2.00 -3.42% 58.50 58.50 56.50 16,257
22 Ene 2024 58.50 1.00 1.74% 58.50 58.50 58.50 25,899
19 Ene 2024 57.50 0.00 0.00% 57.50 58.50 57.50 21,093
18 Ene 2024 57.50 2.50 4.55% 55.00 57.50 55.00 83,860
17 Ene 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,553
16 Ene 2024 55.00 1.00 1.85% 54.00 55.00 52.50 171,312
15 Ene 2024 54.00 -1.50 -2.70% 55.50 55.50 54.00 32,021
12 Ene 2024 55.50 -1.50 -2.63% 57.00 57.00 55.50 27,120
11 Ene 2024 57.00 -1.50 -2.56% 58.50 58.50 57.00 12,665
10 Ene 2024 58.50 0.00 0.00% 58.50 59.50 58.50 31,540
09 Ene 2024 58.50 -2.00 -3.31% 60.50 60.50 58.50 56,217
08 Ene 2024 60.50 -1.50 -2.42% 62.00 62.00 60.50 44,747
05 Ene 2024 62.00 -0.50 -0.80% 62.50 62.50 62.00 26,185
04 Ene 2024 62.50 0.50 0.81% 62.00 62.50 62.00 230
03 Ene 2024 62.00 1.50 2.48% 60.50 62.00 60.50 12,029
02 Ene 2024 60.50 1.50 2.54% 59.00 60.50 59.00 5,241

Su Consulta Reciente

Delayed Upgrade Clock