Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jlen Environmental Assets Group Limited | JLEN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 2.93% | 91.20 | 07:54:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 | 89.00 | 91.20 | 88.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JLEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.70 | 91.30 | 87.30 | 87.84 | 1,793,272 | 3.50 | 3.99% |
| 1 Month | 93.00 | 94.60 | 87.00 | 88.97 | 1,319,991 | -1.80 | -1.94% |
| 3 Months | 99.00 | 102.60 | 87.00 | 95.66 | 1,305,776 | -7.80 | -7.88% |
| 6 Months | 92.00 | 104.00 | 83.80 | 95.62 | 1,211,098 | -0.80 | -0.87% |
| 1 Year | 119.80 | 122.00 | 83.80 | 100.51 | 1,166,282 | -28.60 | -23.87% |
| 3 Years | 111.40 | 135.40 | 83.80 | 109.66 | 1,214,219 | -20.20 | -18.13% |
| 5 Years | 113.50 | 135.40 | 83.80 | 112.03 | 1,112,755 | -22.30 | -19.65% |
JLEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 87.80 | 801,484 |
| 19 Abr 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 87.40 | 262,006 |
| 18 Abr 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.00 | 87.40 | 5,821,099 |
| 17 Abr 2024 | 87.70 | 0.10 | 0.11% | 88.00 | 88.80 | 87.70 | 421,011 |
| 16 Abr 2024 | 87.60 | -0.10 | -0.11% | 87.70 | 87.80 | 87.30 | 1,660,759 |
| 15 Abr 2024 | 87.70 | -0.30 | -0.34% | 88.00 | 88.10 | 87.30 | 599,593 |
| 12 Abr 2024 | 88.00 | 0.60 | 0.69% | 89.30 | 89.30 | 87.10 | 1,696,983 |
| 11 Abr 2024 | 87.40 | -0.60 | -0.68% | 87.70 | 88.40 | 87.00 | 1,332,188 |
| 10 Abr 2024 | 88.00 | 0.40 | 0.46% | 88.00 | 89.60 | 87.50 | 1,205,356 |
| 09 Abr 2024 | 87.60 | -1.20 | -1.35% | 89.00 | 89.00 | 87.60 | 1,428,474 |
| 08 Abr 2024 | 88.80 | 0.40 | 0.45% | 88.40 | 89.20 | 88.30 | 1,473,399 |
| 05 Abr 2024 | 88.40 | -1.70 | -1.89% | 90.00 | 90.00 | 88.40 | 822,399 |
| 04 Abr 2024 | 90.10 | -1.50 | -1.64% | 91.40 | 91.40 | 90.10 | 1,076,175 |
| 03 Abr 2024 | 91.60 | -1.00 | -1.08% | 93.30 | 93.30 | 91.40 | 723,490 |
| 02 Abr 2024 | 92.60 | -1.10 | -1.17% | 93.10 | 93.10 | 92.20 | 751,414 |
| 28 Mar 2024 | 93.70 | 2.00 | 2.18% | 92.00 | 94.60 | 91.80 | 1,182,415 |
| 27 Mar 2024 | 91.70 | -0.20 | -0.22% | 91.50 | 92.00 | 91.50 | 1,116,378 |
| 26 Mar 2024 | 91.90 | -1.10 | -1.18% | 93.00 | 94.30 | 90.30 | 1,385,214 |
| 25 Mar 2024 | 93.00 | -1.10 | -1.17% | 95.20 | 95.20 | 92.30 | 1,426,194 |
