JLP

Datos Históricos Jubilee Metals

JLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 12.00 0.25 2.13% 11.75 12.00 11.75 822,721
24 Nov 2022 11.75 -0.10 -0.84% 11.75 11.75 11.75 1,480,936
23 Nov 2022 11.85 1.15 10.75% 10.80 11.90 10.80 7,555,534
22 Nov 2022 10.70 0.56 5.52% 10.35 10.85 10.35 3,232,327
21 Nov 2022 10.14 -0.16 -1.55% 10.20 10.45 10.10 3,924,830
18 Nov 2022 10.30 -0.95 -8.44% 11.25 11.42 10.30 8,719,521
17 Nov 2022 11.25 -0.35 -3.02% 11.45 11.45 11.25 1,814,703
16 Nov 2022 11.60 0.05 0.43% 11.55 11.60 11.45 1,345,467
15 Nov 2022 11.55 -0.15 -1.28% 11.65 11.65 11.45 2,957,006
14 Nov 2022 11.70 -0.35 -2.9% 12.05 12.05 11.65 2,640,099
11 Nov 2022 12.05 0.30 2.55% 11.80 12.10 11.80 5,268,858
10 Nov 2022 11.75 0.21 1.82% 11.65 11.75 11.55 2,405,196
09 Nov 2022 11.54 -0.66 -5.41% 11.65 11.65 11.54 2,196,531
08 Nov 2022 12.20 0.55 4.72% 11.65 12.20 11.60 7,029,250
07 Nov 2022 11.65 -0.05 -0.43% 11.65 11.65 11.60 1,193,961
04 Nov 2022 11.70 0.05 0.43% 11.60 11.70 11.60 1,891,760
03 Nov 2022 11.65 -0.05 -0.43% 11.70 11.70 11.65 1,542,242
02 Nov 2022 11.70 -1.38 -10.55% 11.55 11.80 11.55 6,869,505
01 Nov 2022 13.08 1.48 12.76% 11.60 13.08 11.55 1,097,624
31 Oct 2022 11.60 0.15 1.31% 11.45 11.60 11.45 1,572,322
28 Oct 2022 11.45 0.00 +0.00% 11.40 11.45 11.40 0.00
28 Oct 2022 11.45 0.00 0.0% 11.40 11.45 11.40 1,446,777
27 Oct 2022 11.45 -0.25 -2.14% 11.70 11.70 11.45 1,323,246
26 Oct 2022 11.70 0.00 0.0% 11.70 11.70 11.55 1,836,567
25 Oct 2022 11.70 -0.60 -4.88% 12.35 12.35 11.35 7,536,426
24 Oct 2022 12.30 0.80 6.96% 11.80 12.30 11.80 5,762,339
21 Oct 2022 11.50 0.05 0.44% 11.45 11.80 11.45 2,507,873
20 Oct 2022 11.45 -0.45 -3.78% 11.65 11.65 11.45 1,329,915
19 Oct 2022 11.90 0.02 0.17% 11.80 11.90 11.65 1,873,155
18 Oct 2022 11.88 0.28 2.41% 11.60 11.95 11.60 1,078,494
17 Oct 2022 11.60 -0.40 -3.33% 11.75 11.85 11.35 1,910,241
14 Oct 2022 12.00 0.60 5.26% 11.35 12.00 11.35 1,823,194
13 Oct 2022 11.40 -0.30 -2.56% 11.65 11.65 11.35 895,453
12 Oct 2022 11.70 -0.20 -1.68% 11.90 11.90 11.65 2,189,387
11 Oct 2022 11.90 -0.15 -1.24% 12.05 12.05 11.90 1,219,540
10 Oct 2022 12.05 -0.25 -2.03% 12.05 12.05 12.05 1,989,849
07 Oct 2022 12.30 0.10 0.82% 12.05 12.30 12.00 1,269,282
06 Oct 2022 12.20 0.20 1.67% 12.00 12.20 12.00 1,751,160
05 Oct 2022 12.00 0.00 0.0% 12.00 12.00 12.00 1,681,569
04 Oct 2022 12.00 0.30 2.56% 11.70 12.00 11.70 3,259,773
03 Oct 2022 11.70 0.00 0.0% 11.65 11.90 11.65 2,511,325
30 Sep 2022 11.70 0.00 0.0% 11.60 11.75 11.60 4,827,955
29 Sep 2022 11.70 0.10 0.86% 11.60 11.70 11.50 1,361,576
28 Sep 2022 11.60 -0.30 -2.52% 11.90 11.90 11.50 2,065,243
27 Sep 2022 11.90 -0.10 -0.83% 12.05 12.05 11.85 2,323,397
26 Sep 2022 12.00 0.16 1.35% 12.10 12.10 11.72 4,878,960
23 Sep 2022 11.84 -0.86 -6.77% 12.70 12.70 11.84 6,188,559
22 Sep 2022 12.70 -0.10 -0.78% 12.75 12.80 12.70 563,051
21 Sep 2022 12.80 -0.30 -2.29% 13.10 13.10 12.70 1,591,417
20 Sep 2022 13.10 -0.40 -2.96% 13.50 13.50 13.10 2,039,921
19 Sep 2022 13.50 0.00 +0.00% 13.45 13.65 13.40 0.00
16 Sep 2022 13.50 0.10 0.75% 13.45 13.65 13.40 488,306
15 Sep 2022 13.40 0.05 0.37% 13.60 13.60 13.40 1,025,636
14 Sep 2022 13.35 -0.69 -4.91% 13.80 13.80 13.35 1,482,681
13 Sep 2022 14.04 0.19 1.37% 13.85 14.15 13.80 2,130,704
12 Sep 2022 13.85 0.65 4.92% 13.20 14.00 13.20 4,681,940
09 Sep 2022 13.20 0.00 0.0% 13.15 13.20 13.15 844,200
08 Sep 2022 13.20 -0.10 -0.75% 12.95 13.30 12.95 4,343,050
07 Sep 2022 13.30 0.35 2.7% 12.95 13.30 12.95 732,855
06 Sep 2022 12.95 0.05 0.39% 12.90 12.95 12.90 1,337,257
05 Sep 2022 12.90 -0.20 -1.53% 12.90 13.15 12.60 6,689,225
02 Sep 2022 13.10 1.10 9.17% 12.00 13.20 11.95 8,607,753
01 Sep 2022 12.00 0.20 1.69% 11.90 12.00 11.85 4,682,870
31 Ago 2022 11.80 -0.80 -6.35% 12.65 12.65 11.60 14,339,551
30 Ago 2022 12.60 -0.90 -6.67% 13.60 13.60 12.60 4,759,089
Su Consulta Reciente
LSE
JLP
Jubilee Me..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 11:37:33