Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 23 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 22 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 19 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 18 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 17 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 16 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 15 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 12 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 11 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 10 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 09 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 08 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 05 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 04 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 03 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 02 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 28 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 27 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 26 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 25 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 22 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 21 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 20 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 19 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 18 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 15 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 14 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 13 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 12 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 11 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 08 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 07 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 06 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 05 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 04 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 01 Mar 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 29 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 28 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 27 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 26 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 23 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 22 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 21 Feb 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| 20 Feb 2024 | 912.00 | -12.00 | -1.30% | 920.00 | 924.00 | 912.00 | 11,157 |
| 19 Feb 2024 | 924.00 | 0.00 | 0.00% | 924.00 | 926.00 | 924.00 | 13,078 |
| 16 Feb 2024 | 924.00 | -2.00 | -0.22% | 934.00 | 942.00 | 924.00 | 16,915 |
| 15 Feb 2024 | 926.00 | -2.00 | -0.22% | 936.00 | 936.00 | 926.00 | 42,000 |
| 14 Feb 2024 | 928.00 | -4.00 | -0.43% | 932.00 | 942.00 | 928.00 | 63,875 |
| 13 Feb 2024 | 932.00 | 2.00 | 0.22% | 928.00 | 934.00 | 926.00 | 76,804 |
| 12 Feb 2024 | 930.00 | 2.00 | 0.22% | 940.00 | 940.00 | 926.00 | 72,599 |
| 09 Feb 2024 | 928.00 | 2.00 | 0.22% | 928.00 | 928.00 | 928.00 | 42,798 |
| 08 Feb 2024 | 926.00 | 2.00 | 0.22% | 926.00 | 934.00 | 926.00 | 37,074 |
| 07 Feb 2024 | 924.00 | -2.00 | -0.22% | 926.00 | 930.00 | 922.00 | 135,053 |
| 06 Feb 2024 | 926.00 | 4.00 | 0.43% | 932.00 | 932.00 | 924.00 | 47,291 |
| 05 Feb 2024 | 922.00 | -8.00 | -0.86% | 928.00 | 934.00 | 922.00 | 50,292 |
| 02 Feb 2024 | 930.00 | 2.00 | 0.22% | 938.00 | 938.00 | 928.00 | 52,994 |
| 01 Feb 2024 | 928.00 | -12.00 | -1.28% | 930.00 | 932.00 | 926.00 | 17,612 |
| 31 Ene 2024 | 940.00 | 0.00 | 0.00% | 936.00 | 940.00 | 936.00 | 33,437 |
| 30 Ene 2024 | 940.00 | 8.00 | 0.86% | 936.00 | 940.00 | 936.00 | 19,811 |
| 29 Ene 2024 | 932.00 | -4.00 | -0.43% | 934.00 | 934.00 | 932.00 | 25,808 |
| 26 Ene 2024 | 936.00 | 16.00 | 1.74% | 926.00 | 940.00 | 926.00 | 42,775 |
