JOG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 154.00 | -4.00 | -2.53% | 157.50 | 157.50 | 154.00 | 109,661 |
15 Abr 2024 | 158.00 | -6.50 | -3.95% | 164.50 | 167.00 | 157.00 | 125,313 |
12 Abr 2024 | 164.50 | -2.00 | -1.20% | 166.50 | 166.50 | 164.50 | 41,513 |
11 Abr 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 164.00 | 54,111 |
10 Abr 2024 | 162.00 | -2.00 | -1.22% | 164.00 | 164.00 | 162.00 | 8,316 |
09 Abr 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 124,598 |
08 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 57,392 |
05 Abr 2024 | 166.00 | -0.50 | -0.30% | 166.50 | 167.00 | 166.00 | 52,267 |
04 Abr 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 163.00 | 31,129 |
03 Abr 2024 | 166.00 | 1.50 | 0.91% | 164.50 | 166.00 | 161.50 | 71,306 |
02 Abr 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 162.00 | 80,321 |
28 Mar 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 150.50 | 337,346 |
27 Mar 2024 | 149.50 | -2.50 | -1.64% | 151.00 | 153.00 | 146.00 | 131,659 |
26 Mar 2024 | 152.00 | 2.50 | 1.67% | 150.00 | 152.00 | 149.75 | 26,208 |
25 Mar 2024 | 149.50 | -4.50 | -2.92% | 152.00 | 152.00 | 149.50 | 103,612 |
22 Mar 2024 | 154.00 | 4.00 | 2.67% | 149.50 | 154.00 | 149.50 | 142,147 |
21 Mar 2024 | 150.00 | -2.00 | -1.32% | 152.00 | 152.00 | 148.50 | 239,584 |
20 Mar 2024 | 152.00 | -1.00 | -0.65% | 153.00 | 153.00 | 152.00 | 48,181 |
19 Mar 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 153.00 | 153.00 | 15,239 |
18 Mar 2024 | 153.50 | -4.00 | -2.54% | 157.50 | 157.50 | 153.50 | 59,669 |
15 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 27,085 |
14 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 45,443 |
13 Mar 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 160.00 | 155.50 | 164,347 |
12 Mar 2024 | 158.50 | -1.50 | -0.94% | 160.00 | 160.00 | 156.50 | 125,136 |
11 Mar 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 45,151 |
08 Mar 2024 | 162.50 | -1.00 | -0.61% | 162.50 | 162.50 | 162.50 | 9,187 |
07 Mar 2024 | 163.50 | 1.50 | 0.93% | 162.00 | 163.50 | 162.00 | 32,652 |
06 Mar 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 262,571 |
05 Mar 2024 | 162.00 | -5.50 | -3.28% | 168.50 | 168.50 | 161.00 | 132,597 |
04 Mar 2024 | 167.50 | -2.50 | -1.47% | 169.00 | 169.00 | 167.50 | 58,454 |
01 Mar 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 169.00 | 79,269 |
29 Feb 2024 | 172.00 | -1.50 | -0.86% | 173.50 | 173.50 | 172.00 | 21,746 |
28 Feb 2024 | 173.50 | -1.50 | -0.86% | 172.50 | 174.00 | 172.50 | 63,056 |
27 Feb 2024 | 175.00 | 4.50 | 2.64% | 170.50 | 175.00 | 170.00 | 87,634 |
26 Feb 2024 | 170.50 | -2.00 | -1.16% | 177.50 | 178.50 | 170.50 | 364,030 |
23 Feb 2024 | 172.50 | -3.50 | -1.99% | 176.00 | 176.00 | 171.50 | 85,011 |
22 Feb 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 176.00 | 174.00 | 50,205 |
21 Feb 2024 | 174.00 | -0.50 | -0.29% | 174.50 | 174.50 | 173.00 | 26,958 |
20 Feb 2024 | 174.50 | -4.00 | -2.24% | 178.00 | 178.00 | 174.00 | 87,374 |
19 Feb 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 27,322 |
16 Feb 2024 | 178.50 | -3.50 | -1.92% | 182.00 | 182.00 | 178.50 | 43,281 |
15 Feb 2024 | 182.00 | -1.00 | -0.55% | 182.00 | 182.00 | 182.00 | 4,735 |
14 Feb 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 183.00 | 180.00 | 10,799 |
13 Feb 2024 | 180.00 | 2.00 | 1.12% | 180.00 | 180.00 | 180.00 | 4,135 |
12 Feb 2024 | 178.00 | -4.00 | -2.20% | 182.00 | 182.00 | 176.50 | 155,931 |
09 Feb 2024 | 182.00 | -5.50 | -2.93% | 187.50 | 187.50 | 179.50 | 118,043 |
08 Feb 2024 | 187.50 | 6.50 | 3.59% | 181.00 | 187.50 | 180.00 | 127,917 |
07 Feb 2024 | 181.00 | -1.00 | -0.55% | 182.50 | 182.50 | 178.50 | 490,472 |
06 Feb 2024 | 182.00 | -8.00 | -4.21% | 192.50 | 192.50 | 182.00 | 108,813 |
05 Feb 2024 | 190.00 | -1.50 | -0.78% | 191.50 | 192.50 | 190.00 | 113,472 |
02 Feb 2024 | 191.50 | 4.50 | 2.41% | 187.00 | 192.50 | 187.00 | 97,153 |
01 Feb 2024 | 187.00 | 3.50 | 1.91% | 182.50 | 187.00 | 182.50 | 87,027 |
31 Ene 2024 | 183.50 | 4.50 | 2.51% | 180.00 | 183.50 | 180.00 | 55,199 |
30 Ene 2024 | 179.00 | 0.50 | 0.28% | 179.00 | 187.00 | 178.00 | 180,443 |
29 Ene 2024 | 178.50 | -4.50 | -2.46% | 184.00 | 184.50 | 178.50 | 140,848 |
26 Ene 2024 | 183.00 | 13.00 | 7.65% | 171.00 | 183.50 | 168.50 | 243,629 |
25 Ene 2024 | 170.00 | -6.50 | -3.68% | 176.50 | 176.50 | 168.50 | 392,589 |
24 Ene 2024 | 176.50 | -4.50 | -2.49% | 182.00 | 187.50 | 176.50 | 204,958 |
23 Ene 2024 | 181.00 | -6.50 | -3.47% | 187.50 | 187.50 | 177.50 | 114,431 |
22 Ene 2024 | 187.50 | -3.50 | -1.83% | 191.00 | 191.00 | 185.50 | 76,489 |
19 Ene 2024 | 191.00 | 3.50 | 1.87% | 187.50 | 192.50 | 187.50 | 100,716 |
18 Ene 2024 | 187.50 | -4.50 | -2.34% | 196.00 | 196.00 | 187.50 | 91,334 |