JPE

Datos Históricos Jpmorgan Elect

JPE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 1,075.00 -10.00 -0.92% 1,080.00 1,080.00 1,075.00 915
17 Ene 2022 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 1,816
14 Ene 2022 1,085.00 -5.00 -0.46% 1,095.00 1,095.00 1,085.00 4,177
13 Ene 2022 1,090.00 -5.00 -0.46% 1,095.00 1,095.00 1,090.00 7,542
12 Ene 2022 1,095.00 10.00 0.92% 1,085.00 1,095.00 1,085.00 7,076
11 Ene 2022 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 3,594
10 Ene 2022 1,085.00 -10.00 -0.91% 1,095.00 1,095.00 1,085.00 57
07 Ene 2022 1,095.00 -15.00 -1.35% 1,110.00 1,110.00 1,085.00 3,110
06 Ene 2022 1,110.00 -5.00 -0.45% 1,115.00 1,115.00 1,110.00 3,438
05 Ene 2022 1,115.00 5.00 0.45% 1,110.00 1,115.00 1,110.00 2,909
04 Ene 2022 1,110.00 0.00 0.0% 1,110.00 1,110.00 1,110.00 2,144
03 Ene 2022 1,110.00 0.00 +0.00% 1,110.00 1,110.00 1,110.00 0.00
31 Dic 2021 1,110.00 0.00 +0.00% 1,110.00 1,110.00 1,110.00 0.00
31 Dic 2021 1,110.00 0.00 0.0% 1,110.00 1,110.00 1,110.00 2,330
30 Dic 2021 1,110.00 0.00 0.0% 1,110.00 1,110.00 1,110.00 49
29 Dic 2021 1,110.00 15.00 1.37% 1,095.00 1,110.00 1,095.00 12,260
28 Dic 2021 1,095.00 0.00 +0.00% 1,085.00 1,095.00 1,085.00 0.00
27 Dic 2021 1,095.00 0.00 +0.00% 1,085.00 1,095.00 1,085.00 0.00
24 Dic 2021 1,095.00 10.00 0.92% 1,085.00 1,095.00 1,085.00 6,909
23 Dic 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 4,398
22 Dic 2021 1,085.00 10.00 0.93% 1,075.00 1,085.00 1,075.00 4,509
21 Dic 2021 1,075.00 0.00 0.0% 1,075.00 1,075.00 1,075.00 4,764
20 Dic 2021 1,075.00 -10.00 -0.92% 1,075.00 1,075.00 1,075.00 2,887
17 Dic 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 82
16 Dic 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 4,655
15 Dic 2021 1,085.00 -10.00 -0.91% 1,095.00 1,095.00 1,085.00 355
14 Dic 2021 1,095.00 -5.00 -0.45% 1,100.00 1,100.00 1,095.00 325
13 Dic 2021 1,100.00 0.00 0.0% 1,100.00 1,100.00 1,100.00 219
10 Dic 2021 1,100.00 0.00 0.0% 1,100.00 1,100.00 1,100.00 3,551
09 Dic 2021 1,100.00 5.00 0.46% 1,095.00 1,100.00 1,095.00 3,659
08 Dic 2021 1,095.00 20.00 1.86% 1,075.00 1,095.00 1,075.00 19,274
07 Dic 2021 1,075.00 5.00 0.47% 1,070.00 1,075.00 1,070.00 899
06 Dic 2021 1,070.00 0.00 0.0% 1,070.00 1,070.00 1,070.00 471
03 Dic 2021 1,070.00 5.00 0.47% 1,065.00 1,070.00 1,065.00 3,296
02 Dic 2021 1,065.00 0.00 0.0% 1,065.00 1,065.00 1,065.00 51
01 Dic 2021 1,065.00 0.00 0.0% 1,065.00 1,065.00 1,065.00 2
30 Nov 2021 1,065.00 -5.00 -0.47% 1,070.00 1,070.00 1,065.00 5,608
29 Nov 2021 1,070.00 -5.00 -0.47% 1,070.00 1,070.00 1,070.00 4,846
26 Nov 2021 1,075.00 -10.00 -0.92% 1,085.00 1,085.00 1,075.00 51,589
25 Nov 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 690
24 Nov 2021 1,085.00 20.00 1.88% 1,065.00 1,085.00 1,065.00 5,413
23 Nov 2021 1,065.00 0.00 0.0% 1,065.00 1,065.00 1,065.00 5,398
22 Nov 2021 1,065.00 -10.00 -0.93% 1,075.00 1,075.00 1,065.00 5,617
19 Nov 2021 1,075.00 0.00 0.0% 1,075.00 1,075.00 1,075.00 1,881
18 Nov 2021 1,075.00 -10.00 -0.92% 1,085.00 1,085.00 1,075.00 18,845
17 Nov 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 1,986
16 Nov 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 1,322
15 Nov 2021 1,085.00 -15.00 -1.36% 1,075.00 1,085.00 1,075.00 1,126
12 Nov 2021 1,100.00 0.00 0.0% 1,100.00 1,100.00 1,100.00 629
11 Nov 2021 1,100.00 0.00 0.0% 1,100.00 1,100.00 1,100.00 184
10 Nov 2021 1,100.00 -10.00 -0.9% 1,110.00 1,115.00 1,100.00 12,587
09 Nov 2021 1,110.00 5.00 0.45% 1,105.00 1,110.00 1,105.00 16,467
08 Nov 2021 1,105.00 0.00 0.0% 1,105.00 1,105.00 1,105.00 3,174
05 Nov 2021 1,105.00 20.00 1.84% 1,085.00 1,105.00 1,085.00 3,959
04 Nov 2021 1,085.00 5.00 0.46% 1,080.00 1,095.00 1,080.00 9,956
03 Nov 2021 1,080.00 0.00 0.0% 1,080.00 1,080.00 1,080.00 201
02 Nov 2021 1,080.00 0.00 0.0% 1,080.00 1,080.00 1,080.00 16,559
01 Nov 2021 1,080.00 15.00 1.41% 1,065.00 1,080.00 1,065.00 8,981
29 Oct 2021 1,065.00 0.00 +0.00% 1,065.00 1,065.00 1,065.00 0.00
29 Oct 2021 1,065.00 0.00 0.0% 1,065.00 1,065.00 1,065.00 6,993
28 Oct 2021 1,065.00 0.00 0.0% 1,065.00 1,065.00 1,065.00 547
27 Oct 2021 1,065.00 5.00 0.47% 1,060.00 1,065.00 1,060.00 1,200
26 Oct 2021 1,060.00 0.00 0.0% 1,060.00 1,060.00 1,060.00 5,511
25 Oct 2021 1,060.00 5.00 0.47% 1,055.00 1,060.00 1,055.00 204
22 Oct 2021 1,055.00 0.00 0.0% 1,055.00 1,055.00 1,055.00 42
21 Oct 2021 1,055.00 0.00 0.0% 1,055.00 1,055.00 1,055.00 0.00
Su Consulta Reciente
LSE
JPE
Jpmorgan E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:47:00