JPEI

Datos Históricos Jpmorgan Elect

JPEI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 108.50 -1.00 -0.91% 108.50 108.50 108.50 1,029
21 Ene 2022 109.50 0.00 0.0% 109.50 109.50 109.50 14,283
20 Ene 2022 109.50 -1.00 -0.9% 110.50 110.50 109.50 1,230
19 Ene 2022 110.50 0.00 0.0% 110.50 110.50 110.50 15,558
18 Ene 2022 110.50 -2.00 -1.78% 112.50 112.50 110.50 8,342
17 Ene 2022 112.50 3.00 2.74% 109.50 112.50 109.50 27,711
14 Ene 2022 109.50 0.00 0.0% 109.50 109.50 109.50 19,750
13 Ene 2022 109.50 0.00 0.0% 109.50 109.50 109.50 10,000
12 Ene 2022 109.50 1.00 0.92% 109.50 109.50 109.50 28,969
11 Ene 2022 108.50 0.00 0.0% 108.50 108.50 108.50 5,132
10 Ene 2022 108.50 0.00 0.0% 108.50 110.50 108.50 477
07 Ene 2022 108.50 0.00 0.0% 108.50 108.50 108.50 17,227
06 Ene 2022 108.50 -2.00 -1.81% 109.50 109.50 108.50 926
05 Ene 2022 110.50 1.00 0.91% 109.50 110.50 109.50 2,716
04 Ene 2022 109.50 1.00 0.92% 108.50 109.50 108.50 12,941
03 Ene 2022 108.50 0.00 +0.00% 108.50 108.50 108.50 0.00
31 Dic 2021 108.50 0.00 +0.00% 108.50 108.50 108.50 0.00
31 Dic 2021 108.50 0.00 0.0% 108.50 108.50 108.50 0.00
30 Dic 2021 108.50 0.00 0.0% 108.50 108.50 108.50 10,244
29 Dic 2021 108.50 1.00 0.93% 107.50 108.50 107.50 14,057
28 Dic 2021 107.50 0.00 +0.00% 106.50 107.50 106.50 0.00
27 Dic 2021 107.50 0.00 +0.00% 106.50 107.50 106.50 0.00
24 Dic 2021 107.50 1.00 0.94% 106.50 107.50 106.50 568
23 Dic 2021 106.50 0.00 0.0% 106.50 106.50 106.50 3,616
22 Dic 2021 106.50 2.00 1.91% 104.50 106.50 104.50 9,459
21 Dic 2021 104.50 2.00 1.95% 102.50 104.50 102.50 0.00
20 Dic 2021 102.50 -2.00 -1.91% 104.50 104.50 102.50 7,319
17 Dic 2021 104.50 0.00 0.0% 104.50 104.50 104.50 0.00
16 Dic 2021 104.50 0.00 0.0% 104.50 104.50 104.50 1,811
15 Dic 2021 104.50 -1.00 -0.95% 105.50 105.50 104.50 3,700
14 Dic 2021 105.50 0.00 0.0% 105.50 105.50 105.50 9,293
13 Dic 2021 105.50 -1.00 -0.94% 106.50 106.50 105.50 6,203
10 Dic 2021 106.50 0.00 0.0% 106.50 106.50 106.50 134
09 Dic 2021 106.50 0.00 0.0% 106.50 106.50 106.50 10
08 Dic 2021 106.50 1.00 0.95% 105.50 106.50 105.50 5,396
07 Dic 2021 105.50 1.00 0.96% 104.50 105.50 104.50 24,997
06 Dic 2021 104.50 1.00 0.97% 103.50 104.50 103.50 1,032
03 Dic 2021 103.50 0.00 0.0% 103.50 103.50 103.50 3,000
02 Dic 2021 103.50 0.00 0.0% 103.50 103.50 103.50 0.00
01 Dic 2021 103.50 2.00 1.97% 101.50 103.50 101.50 10,536
30 Nov 2021 101.50 -2.00 -1.93% 102.50 102.50 101.50 4,056
29 Nov 2021 103.50 -1.00 -0.96% 105.50 105.50 103.50 9,227
26 Nov 2021 104.50 -1.00 -0.95% 103.50 104.50 102.50 40,798
25 Nov 2021 105.50 0.00 0.0% 105.50 105.50 105.50 5,851
24 Nov 2021 105.50 1.00 0.96% 104.50 105.50 104.50 1
23 Nov 2021 104.50 -2.00 -1.88% 106.50 106.50 104.50 12,439
22 Nov 2021 106.50 0.00 0.0% 106.50 106.50 106.50 12,459
19 Nov 2021 106.50 0.00 0.0% 106.50 106.50 106.50 8,500
18 Nov 2021 106.50 -1.00 -0.93% 106.50 106.50 106.50 3,676
17 Nov 2021 107.50 0.00 0.0% 107.50 107.50 107.50 13,451
16 Nov 2021 107.50 0.00 0.0% 107.50 107.50 107.50 22,008
15 Nov 2021 107.50 0.00 0.0% 107.50 107.50 106.00 31,688
12 Nov 2021 107.50 0.00 0.0% 107.50 107.50 106.00 10,498
11 Nov 2021 107.50 1.00 0.94% 106.50 107.50 105.00 5,012
10 Nov 2021 106.50 0.00 0.0% 106.50 106.50 105.00 5,514
09 Nov 2021 106.50 0.00 0.0% 106.50 106.50 105.00 4,660
08 Nov 2021 106.50 -1.00 -0.93% 107.50 107.50 106.00 15,172
05 Nov 2021 107.50 1.00 0.94% 106.50 107.50 105.00 11,008
04 Nov 2021 106.50 0.00 0.0% 106.50 106.50 105.00 7,941
03 Nov 2021 106.50 0.00 0.0% 106.50 106.50 105.00 17,996
02 Nov 2021 106.50 0.00 0.0% 106.50 106.50 105.00 24,394
01 Nov 2021 106.50 1.00 0.95% 105.50 106.50 104.00 80,801
29 Oct 2021 105.50 0.00 +0.00% 106.50 106.50 105.00 0.00
29 Oct 2021 105.50 -1.00 -0.94% 106.50 106.50 105.00 21,465
28 Oct 2021 106.50 0.00 0.0% 106.50 106.50 105.00 4,390
27 Oct 2021 106.50 0.00 0.0% 106.50 106.50 105.00 0.00
Su Consulta Reciente
LSE
JPEI
Jpmorgan E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 16:32:31