Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 75.60 | -0.20 | -0.26% | 76.30 | 77.70 | 75.50 | 2,343,874 |
| 23 Abr 2024 | 75.80 | -5.20 | -6.42% | 79.40 | 80.90 | 74.80 | 5,157,587 |
| 22 Abr 2024 | 81.00 | 0.30 | 0.37% | 80.20 | 82.60 | 80.20 | 614,248 |
| 19 Abr 2024 | 80.70 | -0.90 | -1.10% | 82.00 | 82.00 | 79.20 | 648,232 |
| 18 Abr 2024 | 81.60 | -1.20 | -1.45% | 80.80 | 81.60 | 79.40 | 1,308,522 |
| 17 Abr 2024 | 82.80 | 0.00 | 0.00% | 82.30 | 85.70 | 82.30 | 1,228,971 |
| 16 Abr 2024 | 82.80 | -2.70 | -3.16% | 83.70 | 85.30 | 82.30 | 999,589 |
| 15 Abr 2024 | 85.50 | -3.60 | -4.04% | 88.70 | 89.50 | 85.50 | 1,135,436 |
| 12 Abr 2024 | 89.10 | 1.40 | 1.60% | 87.70 | 90.00 | 87.70 | 491,781 |
| 11 Abr 2024 | 87.70 | -2.80 | -3.09% | 88.30 | 88.90 | 87.10 | 503,131 |
| 10 Abr 2024 | 90.50 | 1.50 | 1.69% | 91.00 | 91.00 | 88.50 | 733,243 |
| 09 Abr 2024 | 89.00 | 1.50 | 1.71% | 87.70 | 90.20 | 87.00 | 672,908 |
| 08 Abr 2024 | 87.50 | 0.30 | 0.34% | 86.20 | 88.30 | 86.20 | 682,786 |
| 05 Abr 2024 | 87.20 | -1.50 | -1.69% | 87.30 | 87.90 | 85.50 | 1,135,297 |
| 04 Abr 2024 | 88.70 | 0.90 | 1.03% | 87.00 | 89.50 | 87.00 | 499,700 |
| 03 Abr 2024 | 87.80 | -0.80 | -0.90% | 86.60 | 88.90 | 86.00 | 1,104,850 |
| 02 Abr 2024 | 88.60 | 0.05 | 0.06% | 90.00 | 91.40 | 88.00 | 746,075 |
| 28 Mar 2024 | 88.55 | 1.50 | 1.72% | 86.00 | 88.95 | 86.00 | 677,650 |
| 27 Mar 2024 | 87.05 | -2.00 | -2.25% | 88.20 | 89.70 | 87.00 | 4,302,542 |
| 26 Mar 2024 | 89.05 | 0.15 | 0.17% | 88.00 | 89.40 | 87.15 | 431,263 |
| 25 Mar 2024 | 88.90 | -1.25 | -1.39% | 89.00 | 89.80 | 88.65 | 306,954 |
| 22 Mar 2024 | 90.15 | -1.90 | -2.06% | 92.30 | 92.50 | 89.25 | 821,899 |
| 21 Mar 2024 | 92.05 | 4.15 | 4.72% | 90.00 | 92.90 | 88.70 | 895,122 |
| 20 Mar 2024 | 87.90 | 0.05 | 0.06% | 87.00 | 88.45 | 86.60 | 558,644 |
| 19 Mar 2024 | 87.85 | -0.65 | -0.73% | 88.00 | 88.45 | 86.65 | 450,070 |
| 18 Mar 2024 | 88.50 | -2.20 | -2.43% | 90.65 | 90.65 | 88.20 | 660,290 |
| 15 Mar 2024 | 90.70 | -0.95 | -1.04% | 91.85 | 91.90 | 89.10 | 6,076,285 |
| 14 Mar 2024 | 91.65 | -0.15 | -0.16% | 92.55 | 93.95 | 91.45 | 972,370 |
| 13 Mar 2024 | 91.80 | 3.30 | 3.73% | 89.10 | 93.35 | 88.80 | 1,943,406 |
| 12 Mar 2024 | 88.50 | 2.15 | 2.49% | 86.00 | 89.15 | 86.00 | 1,505,895 |
| 11 Mar 2024 | 86.35 | -4.05 | -4.48% | 86.55 | 89.40 | 86.25 | 1,140,705 |
| 08 Mar 2024 | 90.40 | -0.35 | -0.39% | 90.30 | 92.75 | 89.20 | 1,149,505 |
| 07 Mar 2024 | 90.75 | -0.20 | -0.22% | 91.35 | 92.90 | 90.75 | 2,027,901 |
| 06 Mar 2024 | 90.95 | 4.00 | 4.60% | 88.70 | 91.00 | 87.25 | 1,158,504 |
| 05 Mar 2024 | 86.95 | 1.90 | 2.23% | 83.00 | 87.35 | 83.00 | 1,040,839 |
| 04 Mar 2024 | 85.05 | 0.35 | 0.41% | 84.45 | 85.45 | 83.00 | 4,915,647 |
| 01 Mar 2024 | 84.70 | 3.70 | 4.57% | 82.95 | 85.00 | 81.40 | 1,450,380 |
| 29 Feb 2024 | 81.00 | -1.65 | -2.00% | 83.50 | 83.55 | 81.00 | 1,418,832 |
| 28 Feb 2024 | 82.65 | -2.65 | -3.11% | 86.00 | 86.00 | 81.25 | 6,191,454 |
| 27 Feb 2024 | 85.30 | -2.20 | -2.51% | 88.15 | 88.15 | 85.15 | 2,839,971 |
| 26 Feb 2024 | 87.50 | -1.85 | -2.07% | 90.20 | 90.20 | 87.20 | 1,142,031 |
| 23 Feb 2024 | 89.35 | -1.40 | -1.54% | 91.00 | 92.10 | 88.85 | 1,153,010 |
| 22 Feb 2024 | 90.75 | 8.75 | 10.67% | 83.00 | 90.80 | 83.00 | 3,175,387 |
| 21 Feb 2024 | 82.00 | 0.20 | 0.24% | 80.10 | 82.80 | 80.10 | 2,173,684 |
| 20 Feb 2024 | 81.80 | -1.15 | -1.39% | 82.50 | 82.60 | 81.55 | 514,334 |
| 19 Feb 2024 | 82.95 | -0.80 | -0.96% | 81.85 | 84.00 | 81.75 | 600,833 |
| 16 Feb 2024 | 83.75 | 0.75 | 0.90% | 82.25 | 84.40 | 82.25 | 1,920,233 |
| 15 Feb 2024 | 83.00 | -0.20 | -0.24% | 81.85 | 83.95 | 81.85 | 1,321,781 |
| 14 Feb 2024 | 83.20 | -0.55 | -0.66% | 83.00 | 85.00 | 83.00 | 1,005,747 |
| 13 Feb 2024 | 83.75 | -2.25 | -2.62% | 85.85 | 85.95 | 82.90 | 920,011 |
| 12 Feb 2024 | 86.00 | 6.60 | 8.31% | 80.65 | 86.00 | 80.65 | 2,748,188 |
| 09 Feb 2024 | 79.40 | 0.05 | 0.06% | 77.60 | 79.70 | 77.60 | 1,354,240 |
| 08 Feb 2024 | 79.35 | 0.85 | 1.08% | 79.45 | 79.95 | 78.55 | 825,166 |
| 07 Feb 2024 | 78.50 | -2.20 | -2.73% | 80.95 | 80.95 | 78.10 | 638,610 |
| 06 Feb 2024 | 80.70 | 1.10 | 1.38% | 81.25 | 81.25 | 77.30 | 1,077,407 |
| 05 Feb 2024 | 79.60 | -1.90 | -2.33% | 83.45 | 83.45 | 79.50 | 5,405,848 |
| 02 Feb 2024 | 81.50 | 2.80 | 3.56% | 80.05 | 82.20 | 79.55 | 2,443,502 |
| 01 Feb 2024 | 78.70 | -0.35 | -0.44% | 79.40 | 80.30 | 78.70 | 923,847 |
| 31 Ene 2024 | 79.05 | -0.30 | -0.38% | 77.45 | 80.35 | 77.45 | 988,411 |
| 30 Ene 2024 | 79.35 | 0.70 | 0.89% | 78.65 | 79.45 | 77.40 | 812,559 |
| 29 Ene 2024 | 78.65 | 0.60 | 0.77% | 78.45 | 78.90 | 76.15 | 1,426,681 |
| 26 Ene 2024 | 78.05 | 1.30 | 1.69% | 76.15 | 78.30 | 76.10 | 3,652,668 |
