JUSC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 403.00 | 1.00 | 0.25% | 405.00 | 407.00 | 400.00 | 151,632 |
27 Mar 2024 | 402.00 | 1.00 | 0.25% | 403.00 | 406.00 | 400.00 | 209,130 |
26 Mar 2024 | 401.00 | -1.00 | -0.25% | 403.00 | 404.00 | 401.00 | 79,744 |
25 Mar 2024 | 402.00 | -10.00 | -2.43% | 399.00 | 406.00 | 399.00 | 94,021 |
22 Mar 2024 | 412.00 | 4.50 | 1.10% | 407.00 | 412.00 | 406.00 | 96,457 |
21 Mar 2024 | 407.50 | 7.50 | 1.88% | 404.00 | 409.00 | 402.00 | 172,497 |
20 Mar 2024 | 400.00 | -3.50 | -0.87% | 399.00 | 402.00 | 399.00 | 45,700 |
19 Mar 2024 | 403.50 | 0.50 | 0.12% | 400.00 | 403.50 | 398.00 | 59,619 |
18 Mar 2024 | 403.00 | 0.00 | 0.00% | 401.00 | 403.00 | 401.00 | 67,044 |
15 Mar 2024 | 403.00 | 7.00 | 1.77% | 396.00 | 403.00 | 395.00 | 83,250 |
14 Mar 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 398.00 | 396.00 | 66,224 |
13 Mar 2024 | 400.00 | -5.00 | -1.23% | 400.00 | 400.00 | 400.00 | 81,936 |
12 Mar 2024 | 405.00 | 4.00 | 1.00% | 406.00 | 406.00 | 404.00 | 137,356 |
11 Mar 2024 | 401.00 | -2.00 | -0.50% | 401.00 | 401.00 | 400.00 | 96,605 |
08 Mar 2024 | 403.00 | 2.00 | 0.50% | 401.00 | 405.00 | 400.00 | 92,460 |
07 Mar 2024 | 401.00 | 5.00 | 1.26% | 396.00 | 401.00 | 391.00 | 102,028 |
06 Mar 2024 | 396.00 | 0.50 | 0.13% | 394.00 | 400.00 | 394.00 | 88,836 |
05 Mar 2024 | 395.50 | -0.50 | -0.13% | 400.00 | 400.00 | 395.50 | 70,337 |
04 Mar 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 402.00 | 396.00 | 135,524 |
01 Mar 2024 | 400.00 | 9.00 | 2.30% | 399.00 | 400.00 | 394.00 | 114,245 |
29 Feb 2024 | 391.00 | -1.00 | -0.26% | 395.00 | 399.00 | 391.00 | 110,882 |
28 Feb 2024 | 392.00 | -1.00 | -0.25% | 395.00 | 395.00 | 391.00 | 84,074 |
27 Feb 2024 | 393.00 | 3.00 | 0.77% | 396.00 | 396.00 | 393.00 | 90,867 |
26 Feb 2024 | 390.00 | 1.50 | 0.39% | 386.00 | 395.00 | 386.00 | 146,699 |
23 Feb 2024 | 388.50 | -7.50 | -1.89% | 408.00 | 408.00 | 373.00 | 119,310 |
22 Feb 2024 | 396.00 | 1.00 | 0.25% | 406.00 | 406.00 | 395.00 | 137,176 |
21 Feb 2024 | 395.00 | -5.50 | -1.37% | 402.00 | 403.00 | 395.00 | 94,295 |
20 Feb 2024 | 400.50 | -8.50 | -2.08% | 404.00 | 409.00 | 400.50 | 77,255 |
19 Feb 2024 | 409.00 | 0.00 | 0.00% | 403.00 | 409.00 | 403.00 | 94,433 |
16 Feb 2024 | 409.00 | 4.00 | 0.99% | 404.00 | 409.00 | 404.00 | 74,929 |
15 Feb 2024 | 405.00 | 8.00 | 2.02% | 400.00 | 405.00 | 400.00 | 72,431 |
14 Feb 2024 | 397.00 | -6.00 | -1.49% | 402.00 | 403.00 | 397.00 | 77,145 |
13 Feb 2024 | 403.00 | -3.00 | -0.74% | 409.00 | 410.00 | 403.00 | 124,016 |
12 Feb 2024 | 406.00 | 8.00 | 2.01% | 400.00 | 408.00 | 400.00 | 77,731 |
09 Feb 2024 | 398.00 | 8.00 | 2.05% | 390.00 | 398.00 | 390.00 | 94,444 |
08 Feb 2024 | 390.00 | -3.00 | -0.76% | 394.00 | 394.00 | 390.00 | 38,038 |
07 Feb 2024 | 393.00 | 1.00 | 0.26% | 390.00 | 393.00 | 390.00 | 69,579 |
06 Feb 2024 | 392.00 | -1.00 | -0.25% | 397.00 | 398.00 | 392.00 | 100,178 |
05 Feb 2024 | 393.00 | 3.00 | 0.77% | 393.00 | 405.00 | 390.00 | 98,797 |
02 Feb 2024 | 390.00 | -1.00 | -0.26% | 392.00 | 396.00 | 390.00 | 153,100 |
01 Feb 2024 | 391.00 | -10.00 | -2.49% | 401.00 | 401.00 | 391.00 | 178,914 |
31 Ene 2024 | 401.00 | 1.00 | 0.25% | 396.00 | 401.00 | 395.00 | 56,172 |
30 Ene 2024 | 400.00 | 0.00 | 0.00% | 401.00 | 405.00 | 400.00 | 78,966 |
29 Ene 2024 | 400.00 | 0.00 | 0.00% | 399.00 | 405.00 | 399.00 | 283,566 |
26 Ene 2024 | 400.00 | 9.00 | 2.30% | 389.00 | 400.00 | 388.00 | 219,645 |
25 Ene 2024 | 391.00 | 0.00 | 0.00% | 386.00 | 392.00 | 386.00 | 70,740 |
24 Ene 2024 | 391.00 | 6.00 | 1.56% | 388.00 | 391.00 | 388.00 | 31,995 |
23 Ene 2024 | 385.00 | 5.00 | 1.32% | 379.00 | 388.00 | 379.00 | 166,412 |
22 Ene 2024 | 380.00 | 4.00 | 1.06% | 378.00 | 385.00 | 378.00 | 151,482 |
19 Ene 2024 | 376.00 | -3.00 | -0.79% | 384.00 | 384.00 | 376.00 | 63,308 |
18 Ene 2024 | 379.00 | -1.00 | -0.26% | 377.00 | 381.00 | 376.00 | 61,718 |
17 Ene 2024 | 380.00 | -2.00 | -0.52% | 382.00 | 382.00 | 377.00 | 216,057 |
16 Ene 2024 | 382.00 | -3.00 | -0.78% | 382.00 | 385.00 | 380.00 | 64,208 |
15 Ene 2024 | 385.00 | 0.00 | 0.00% | 388.00 | 390.00 | 385.00 | 111,194 |
12 Ene 2024 | 385.00 | -3.00 | -0.77% | 388.00 | 391.00 | 385.00 | 25,429 |
11 Ene 2024 | 388.00 | 0.50 | 0.13% | 389.00 | 389.00 | 387.00 | 33,165 |
10 Ene 2024 | 387.50 | 0.50 | 0.13% | 390.00 | 390.00 | 386.00 | 102,684 |
09 Ene 2024 | 387.00 | -1.00 | -0.26% | 386.00 | 391.00 | 386.00 | 35,853 |
08 Ene 2024 | 388.00 | -1.00 | -0.26% | 392.00 | 395.00 | 388.00 | 191,537 |
05 Ene 2024 | 389.00 | -6.00 | -1.52% | 392.00 | 392.00 | 389.00 | 131,586 |
04 Ene 2024 | 395.00 | 0.00 | 0.00% | 393.00 | 396.00 | 392.00 | 75,619 |
03 Ene 2024 | 395.00 | -5.00 | -1.25% | 395.00 | 398.00 | 395.00 | 52,439 |
02 Ene 2024 | 400.00 | -4.00 | -0.99% | 404.00 | 404.00 | 400.00 | 234,372 |