JUSC

Datos Históricos Jpmorgan Us Smaller Co. ...

JUSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 402.00 -3.00 -0.74% 401.00 406.00 399.00 101,390
01 Dic 2022 405.00 5.00 1.25% 408.00 408.00 405.00 85,221
30 Nov 2022 400.00 0.50 0.13% 397.00 404.00 397.00 51,795
29 Nov 2022 399.50 -1.00 -0.25% 409.00 410.00 398.00 67,629
28 Nov 2022 400.50 -2.00 -0.5% 402.00 403.00 400.50 19,813
25 Nov 2022 402.50 -3.50 -0.86% 402.00 405.00 402.00 68,578
24 Nov 2022 406.00 5.00 1.25% 409.00 409.00 406.00 22,642
23 Nov 2022 401.00 -8.00 -1.96% 409.00 411.00 401.00 37,036
22 Nov 2022 409.00 8.00 2.0% 400.00 409.00 400.00 81,032
21 Nov 2022 401.00 -2.00 -0.5% 403.00 403.00 401.00 69,118
18 Nov 2022 403.00 -1.00 -0.25% 414.00 414.00 403.00 54,178
17 Nov 2022 404.00 -6.00 -1.46% 404.00 404.00 402.00 38,660
16 Nov 2022 410.00 -4.50 -1.09% 412.00 412.00 408.00 99,605
15 Nov 2022 414.50 -4.50 -1.07% 416.00 416.00 412.00 74,465
14 Nov 2022 419.00 3.00 0.72% 417.00 421.00 417.00 264,548
11 Nov 2022 416.00 11.00 2.72% 409.00 417.00 407.00 167,682
10 Nov 2022 405.00 14.00 3.58% 395.00 405.00 395.00 71,727
09 Nov 2022 391.00 -4.00 -1.01% 391.00 391.00 390.00 27,253
08 Nov 2022 395.00 4.50 1.15% 395.00 397.00 395.00 34,717
07 Nov 2022 390.50 -3.50 -0.89% 393.00 393.00 390.50 31,458
04 Nov 2022 394.00 2.00 0.51% 397.00 402.00 389.00 79,800
03 Nov 2022 392.00 1.00 0.26% 388.00 392.00 388.00 43,470
02 Nov 2022 391.00 -2.00 -0.51% 392.00 392.00 391.00 37,700
01 Nov 2022 393.00 3.00 0.77% 392.00 394.00 390.00 78,101
31 Oct 2022 390.00 7.00 1.83% 381.00 390.00 381.00 25,632
28 Oct 2022 383.00 0.00 +0.00% 378.00 384.00 378.00 0.00
28 Oct 2022 383.00 -0.50 -0.13% 378.00 384.00 378.00 41,931
27 Oct 2022 383.50 2.00 0.52% 381.00 383.50 381.00 20,943
26 Oct 2022 381.50 1.50 0.39% 380.00 381.50 380.00 9,994
25 Oct 2022 380.00 6.50 1.74% 372.00 380.00 372.00 16,823
24 Oct 2022 373.50 4.50 1.22% 369.00 373.50 369.00 27,877
21 Oct 2022 369.00 -0.50 -0.14% 369.00 369.00 369.00 36,955
20 Oct 2022 369.50 -1.50 -0.4% 367.00 369.50 367.00 3,961
19 Oct 2022 371.00 -2.00 -0.54% 374.00 374.00 371.00 7,008
18 Oct 2022 373.00 3.00 0.81% 373.00 373.00 373.00 4,487
17 Oct 2022 370.00 0.00 0.0% 370.00 371.00 370.00 65,928
14 Oct 2022 370.00 11.00 3.06% 365.00 374.00 365.00 112,357
13 Oct 2022 359.00 -8.50 -2.31% 364.00 365.00 357.00 146,420
12 Oct 2022 367.50 1.50 0.41% 362.00 367.50 362.00 24,529
11 Oct 2022 366.00 -7.00 -1.88% 364.00 366.00 362.00 59,718
10 Oct 2022 373.00 3.00 0.81% 363.00 373.00 363.00 159,648
07 Oct 2022 370.00 -1.50 -0.4% 371.00 372.00 367.00 14,243
06 Oct 2022 371.50 12.50 3.48% 369.00 373.00 369.00 34,206
05 Oct 2022 359.00 -8.50 -2.31% 368.00 368.00 359.00 38,404
04 Oct 2022 367.50 8.50 2.37% 359.00 368.00 359.00 42,508
03 Oct 2022 359.00 -2.50 -0.69% 356.00 359.00 353.00 144,789
30 Sep 2022 361.50 5.50 1.54% 354.00 365.00 354.00 125,054
29 Sep 2022 356.00 -9.00 -2.47% 356.00 358.00 355.00 39,903
28 Sep 2022 365.00 5.00 1.39% 360.00 365.00 355.00 62,665
27 Sep 2022 360.00 -8.00 -2.17% 365.00 366.00 360.00 60,551
26 Sep 2022 368.00 1.50 0.41% 368.00 368.00 361.00 87,595
23 Sep 2022 366.50 2.50 0.69% 362.00 366.50 362.00 25,312
22 Sep 2022 364.00 -13.00 -3.45% 366.00 366.00 363.00 20,116
21 Sep 2022 377.00 9.00 2.45% 366.00 377.00 366.00 12,459
20 Sep 2022 368.00 2.00 0.55% 368.00 371.00 368.00 144,937
19 Sep 2022 366.00 0.00 +0.00% 372.00 374.00 366.00 0.00
16 Sep 2022 366.00 -13.00 -3.43% 372.00 374.00 366.00 43,447
15 Sep 2022 379.00 6.00 1.61% 373.00 379.00 373.00 28,820
14 Sep 2022 373.00 -9.00 -2.36% 375.00 375.00 372.00 62,034
13 Sep 2022 382.00 -10.00 -2.55% 387.00 387.00 382.00 66,649
12 Sep 2022 392.00 9.00 2.35% 387.00 392.00 387.00 50,859
09 Sep 2022 383.00 2.00 0.52% 383.00 387.00 383.00 191,422
08 Sep 2022 381.00 8.00 2.14% 377.00 381.00 376.00 28,654
07 Sep 2022 373.00 3.00 0.81% 369.00 373.00 362.00 150,600
06 Sep 2022 370.00 -2.00 -0.54% 370.00 370.00 370.00 88,248
05 Sep 2022 372.00 -9.50 -2.49% 372.00 374.00 371.00 88,773
Su Consulta Reciente
LSE
JUSC
Jpmorgan U..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221203 01:56:31