ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

JUSC Jpmorgan Us Smaller Co. Inv Tst Plc

403.00
1.00 (0.25%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JUSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 403.00 1.00 0.25% 405.00 407.00 400.00 151,632
27 Mar 2024 402.00 1.00 0.25% 403.00 406.00 400.00 209,130
26 Mar 2024 401.00 -1.00 -0.25% 403.00 404.00 401.00 79,744
25 Mar 2024 402.00 -10.00 -2.43% 399.00 406.00 399.00 94,021
22 Mar 2024 412.00 4.50 1.10% 407.00 412.00 406.00 96,457
21 Mar 2024 407.50 7.50 1.88% 404.00 409.00 402.00 172,497
20 Mar 2024 400.00 -3.50 -0.87% 399.00 402.00 399.00 45,700
19 Mar 2024 403.50 0.50 0.12% 400.00 403.50 398.00 59,619
18 Mar 2024 403.00 0.00 0.00% 401.00 403.00 401.00 67,044
15 Mar 2024 403.00 7.00 1.77% 396.00 403.00 395.00 83,250
14 Mar 2024 396.00 -4.00 -1.00% 398.00 398.00 396.00 66,224
13 Mar 2024 400.00 -5.00 -1.23% 400.00 400.00 400.00 81,936
12 Mar 2024 405.00 4.00 1.00% 406.00 406.00 404.00 137,356
11 Mar 2024 401.00 -2.00 -0.50% 401.00 401.00 400.00 96,605
08 Mar 2024 403.00 2.00 0.50% 401.00 405.00 400.00 92,460
07 Mar 2024 401.00 5.00 1.26% 396.00 401.00 391.00 102,028
06 Mar 2024 396.00 0.50 0.13% 394.00 400.00 394.00 88,836
05 Mar 2024 395.50 -0.50 -0.13% 400.00 400.00 395.50 70,337
04 Mar 2024 396.00 -4.00 -1.00% 398.00 402.00 396.00 135,524
01 Mar 2024 400.00 9.00 2.30% 399.00 400.00 394.00 114,245
29 Feb 2024 391.00 -1.00 -0.26% 395.00 399.00 391.00 110,882
28 Feb 2024 392.00 -1.00 -0.25% 395.00 395.00 391.00 84,074
27 Feb 2024 393.00 3.00 0.77% 396.00 396.00 393.00 90,867
26 Feb 2024 390.00 1.50 0.39% 386.00 395.00 386.00 146,699
23 Feb 2024 388.50 -7.50 -1.89% 408.00 408.00 373.00 119,310
22 Feb 2024 396.00 1.00 0.25% 406.00 406.00 395.00 137,176
21 Feb 2024 395.00 -5.50 -1.37% 402.00 403.00 395.00 94,295
20 Feb 2024 400.50 -8.50 -2.08% 404.00 409.00 400.50 77,255
19 Feb 2024 409.00 0.00 0.00% 403.00 409.00 403.00 94,433
16 Feb 2024 409.00 4.00 0.99% 404.00 409.00 404.00 74,929
15 Feb 2024 405.00 8.00 2.02% 400.00 405.00 400.00 72,431
14 Feb 2024 397.00 -6.00 -1.49% 402.00 403.00 397.00 77,145
13 Feb 2024 403.00 -3.00 -0.74% 409.00 410.00 403.00 124,016
12 Feb 2024 406.00 8.00 2.01% 400.00 408.00 400.00 77,731
09 Feb 2024 398.00 8.00 2.05% 390.00 398.00 390.00 94,444
08 Feb 2024 390.00 -3.00 -0.76% 394.00 394.00 390.00 38,038
07 Feb 2024 393.00 1.00 0.26% 390.00 393.00 390.00 69,579
06 Feb 2024 392.00 -1.00 -0.25% 397.00 398.00 392.00 100,178
05 Feb 2024 393.00 3.00 0.77% 393.00 405.00 390.00 98,797
02 Feb 2024 390.00 -1.00 -0.26% 392.00 396.00 390.00 153,100
01 Feb 2024 391.00 -10.00 -2.49% 401.00 401.00 391.00 178,914
31 Ene 2024 401.00 1.00 0.25% 396.00 401.00 395.00 56,172
30 Ene 2024 400.00 0.00 0.00% 401.00 405.00 400.00 78,966
29 Ene 2024 400.00 0.00 0.00% 399.00 405.00 399.00 283,566
26 Ene 2024 400.00 9.00 2.30% 389.00 400.00 388.00 219,645
25 Ene 2024 391.00 0.00 0.00% 386.00 392.00 386.00 70,740
24 Ene 2024 391.00 6.00 1.56% 388.00 391.00 388.00 31,995
23 Ene 2024 385.00 5.00 1.32% 379.00 388.00 379.00 166,412
22 Ene 2024 380.00 4.00 1.06% 378.00 385.00 378.00 151,482
19 Ene 2024 376.00 -3.00 -0.79% 384.00 384.00 376.00 63,308
18 Ene 2024 379.00 -1.00 -0.26% 377.00 381.00 376.00 61,718
17 Ene 2024 380.00 -2.00 -0.52% 382.00 382.00 377.00 216,057
16 Ene 2024 382.00 -3.00 -0.78% 382.00 385.00 380.00 64,208
15 Ene 2024 385.00 0.00 0.00% 388.00 390.00 385.00 111,194
12 Ene 2024 385.00 -3.00 -0.77% 388.00 391.00 385.00 25,429
11 Ene 2024 388.00 0.50 0.13% 389.00 389.00 387.00 33,165
10 Ene 2024 387.50 0.50 0.13% 390.00 390.00 386.00 102,684
09 Ene 2024 387.00 -1.00 -0.26% 386.00 391.00 386.00 35,853
08 Ene 2024 388.00 -1.00 -0.26% 392.00 395.00 388.00 191,537
05 Ene 2024 389.00 -6.00 -1.52% 392.00 392.00 389.00 131,586
04 Ene 2024 395.00 0.00 0.00% 393.00 396.00 392.00 75,619
03 Ene 2024 395.00 -5.00 -1.25% 395.00 398.00 395.00 52,439
02 Ene 2024 400.00 -4.00 -0.99% 404.00 404.00 400.00 234,372

Su Consulta Reciente

Delayed Upgrade Clock