JUSC

Datos Históricos Jpmorgan Us Smaller Co. ...

JUSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 414.00 -14.00 -3.27% 422.00 422.00 414.00 190,244
20 Ene 2022 428.00 0.00 0.0% 428.00 431.00 426.00 34,373
19 Ene 2022 428.00 -11.00 -2.51% 435.00 436.00 423.00 125,482
18 Ene 2022 439.00 -3.00 -0.68% 446.00 446.00 435.00 63,447
17 Ene 2022 442.00 1.00 0.23% 442.00 449.00 442.00 73,051
14 Ene 2022 441.00 -9.00 -2.0% 446.00 446.00 441.00 103,184
13 Ene 2022 450.00 -8.00 -1.75% 454.00 454.00 448.00 62,393
12 Ene 2022 458.00 4.00 0.88% 459.00 459.00 453.00 51,304
11 Ene 2022 454.00 6.00 1.34% 452.00 454.00 447.00 72,885
10 Ene 2022 448.00 -13.00 -2.82% 458.00 459.00 445.00 78,769
07 Ene 2022 461.00 0.00 0.0% 461.00 462.00 455.00 74,654
06 Ene 2022 461.00 -9.00 -1.91% 465.00 465.00 459.00 133,954
05 Ene 2022 470.00 -2.00 -0.42% 476.00 476.00 470.00 83,625
04 Ene 2022 472.00 5.00 1.07% 475.00 478.00 471.00 290,613
03 Ene 2022 467.00 0.00 +0.00% 471.00 471.00 467.00 0.00
31 Dic 2021 467.00 0.00 +0.00% 471.00 471.00 467.00 0.00
31 Dic 2021 467.00 -3.00 -0.64% 471.00 471.00 467.00 49,678
30 Dic 2021 470.00 2.00 0.43% 469.00 470.00 469.00 35,511
29 Dic 2021 468.00 2.00 0.43% 466.00 471.00 466.00 158,612
28 Dic 2021 466.00 0.00 +0.00% 466.00 466.00 466.00 0.00
27 Dic 2021 466.00 0.00 +0.00% 466.00 466.00 466.00 0.00
24 Dic 2021 466.00 0.00 0.0% 466.00 466.00 466.00 18,899
23 Dic 2021 466.00 3.00 0.65% 465.00 466.00 462.00 85,852
22 Dic 2021 463.00 1.00 0.22% 463.00 464.00 461.00 37,092
21 Dic 2021 462.00 18.50 4.17% 453.00 462.00 452.00 99,311
20 Dic 2021 443.50 -20.50 -4.42% 459.00 459.00 443.00 97,045
17 Dic 2021 464.00 5.00 1.09% 456.00 464.00 454.00 52,733
16 Dic 2021 459.00 -2.00 -0.43% 471.00 472.00 456.00 311,127
15 Dic 2021 461.00 3.00 0.66% 458.00 461.00 458.00 33,058
14 Dic 2021 458.00 -6.00 -1.29% 461.00 463.00 458.00 57,714
13 Dic 2021 464.00 0.50 0.11% 463.00 467.00 461.00 94,809
10 Dic 2021 463.50 -1.50 -0.32% 465.00 467.00 463.50 165,392
09 Dic 2021 465.00 -4.00 -0.85% 470.00 471.00 465.00 82,264
08 Dic 2021 469.00 -1.00 -0.21% 468.00 469.00 466.00 93,820
07 Dic 2021 470.00 13.00 2.84% 461.00 470.00 458.00 39,201
06 Dic 2021 457.00 5.50 1.22% 456.00 457.00 456.00 37,852
03 Dic 2021 451.50 5.50 1.23% 454.00 454.00 451.00 60,582
02 Dic 2021 446.00 -9.50 -2.09% 451.00 455.00 442.00 88,492
01 Dic 2021 455.50 7.50 1.67% 454.00 455.50 453.00 46,752
30 Nov 2021 448.00 -10.00 -2.18% 452.00 452.00 448.00 42,901
29 Nov 2021 458.00 2.00 0.44% 459.00 460.00 455.00 41,136
26 Nov 2021 456.00 -11.00 -2.36% 460.00 460.00 449.00 254,895
25 Nov 2021 467.00 1.00 0.21% 465.00 467.00 465.00 42,669
24 Nov 2021 466.00 7.00 1.53% 460.00 466.00 460.00 138,400
23 Nov 2021 459.00 -1.00 -0.22% 459.00 459.00 457.00 123,627
22 Nov 2021 460.00 3.50 0.77% 459.00 464.00 459.00 70,856
19 Nov 2021 456.50 0.50 0.11% 460.00 460.00 456.00 121,762
18 Nov 2021 456.00 0.00 0.0% 456.00 457.00 456.00 89,031
17 Nov 2021 456.00 -2.00 -0.44% 460.00 460.00 456.00 121,061
16 Nov 2021 458.00 2.00 0.44% 456.00 459.00 456.00 34,947
15 Nov 2021 456.00 -2.00 -0.44% 456.00 457.00 456.00 111,400
12 Nov 2021 458.00 1.00 0.22% 459.00 459.00 457.00 78,726
11 Nov 2021 457.00 2.00 0.44% 456.00 457.00 455.00 61,176
10 Nov 2021 455.00 1.50 0.33% 452.00 455.00 452.00 68,719
09 Nov 2021 453.50 0.00 0.0% 452.00 453.50 452.00 66,843
08 Nov 2021 453.50 0.50 0.11% 451.00 456.00 451.00 128,690
05 Nov 2021 453.00 7.50 1.68% 448.00 454.00 448.00 77,189
04 Nov 2021 445.50 11.50 2.65% 440.00 449.00 440.00 78,524
03 Nov 2021 434.00 0.00 0.0% 430.00 438.00 429.00 105,744
02 Nov 2021 434.00 -0.50 -0.12% 432.00 435.00 429.00 67,787
01 Nov 2021 434.50 9.50 2.24% 428.00 434.50 428.00 102,089
29 Oct 2021 425.00 0.00 +0.00% 425.00 427.00 424.00 0.00
29 Oct 2021 425.00 -1.50 -0.35% 425.00 427.00 424.00 89,789
28 Oct 2021 426.50 2.00 0.47% 420.00 426.50 420.00 63,283
27 Oct 2021 424.50 -2.50 -0.59% 424.00 424.50 424.00 105,083
26 Oct 2021 427.00 3.50 0.83% 424.00 427.00 424.00 95,052
25 Oct 2021 423.50 2.50 0.59% 423.00 427.00 419.00 71,694
Su Consulta Reciente
LSE
JUSC
Jpmorgan U..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:16:29