Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 467.0 | 25000 | O | 472.0 | 477.0 | Sell | 268,336 | 103 | LSE | |
| 10:36:13 | 475.0 | 3627 | O | 472.0 | 477.0 | Buy | 243,336 | 102 | LSE | |
| 10:35:16 | 475.0 | 29 | UT | 472.0 | 477.0 | Buy | 239,709 | 101 | LSE | |
| 10:19:17 | 472.855 | 150 | O | 472.0 | 476.0 | Sell | 239,680 | 100 | LSE | |
| 10:18:53 | 472.587 | 3157 | O | 472.0 | 473.0 | Buy | 239,530 | 99 | LSE | |
| 10:17:12 | 472.0 | 11 | AT | 472.0 | 473.0 | Sell | 236,373 | 98 | LSE | |
| 10:15:18 | 472.152 | 423 | O | 471.0 | 473.0 | Buy | 236,362 | 97 | LSE | |
| 10:13:44 | 473.0 | 1048 | AT | 472.0 | 473.0 | Buy | 235,939 | 96 | LSE | |
| 10:13:44 | 473.0 | 8242 | AT | 472.0 | 476.0 | Sell | 234,891 | 95 | LSE | |
| 10:13:44 | 473.0 | 1758 | AT | 472.0 | 473.0 | Buy | 226,649 | 94 | LSE | |
| 10:12:29 | 473.0 | 35576 | O | 471.0 | 473.0 | Buy | 224,891 | 93 | LSE | |
| 10:09:37 | 473.0 | 13000 | O | 471.0 | 473.0 | Buy | 189,315 | 92 | LSE | |
| 10:08:53 | 472.144 | 1250 | O | 471.0 | 473.0 | Buy | 176,315 | 91 | LSE | |
| 10:08:32 | 472.144 | 1261 | O | 471.0 | 473.0 | Buy | 175,065 | 90 | LSE | |
| 09:55:52 | 472.144 | 1052 | O | 471.0 | 473.0 | Buy | 173,804 | 89 | LSE | |
| 09:54:41 | 473.0 | 114 | AT | 471.0 | 476.0 | Sell | 172,752 | 88 | LSE | |
| 09:54:41 | 473.0 | 1178 | AT | 471.0 | 473.0 | Buy | 172,638 | 87 | LSE | |
| 09:52:36 | 472.582 | 7406 | O | 472.0 | 473.0 | Buy | 171,460 | 86 | LSE | |
| 09:52:23 | 473.0 | 322 | AT | 471.0 | 473.0 | Buy | 164,054 | 85 | LSE | |
| 09:47:08 | 473.0 | 705 | AT | 472.0 | 473.0 | Buy | 163,732 | 84 | LSE | |
| 09:47:08 | 473.0 | 273 | AT | 472.0 | 473.0 | Buy | 163,027 | 83 | LSE | |
| 09:47:08 | 473.0 | 900 | AT | 472.0 | 475.0 | Sell | 162,754 | 82 | LSE | |
| 09:47:08 | 473.0 | 1690 | AT | 472.0 | 473.0 | Buy | 161,854 | 81 | LSE | |
| 09:47:08 | 473.0 | 1760 | AT | 472.0 | 473.0 | Buy | 160,164 | 80 | LSE | |
| 09:38:59 | 472.148 | 1051 | O | 471.0 | 473.0 | Buy | 158,404 | 79 | LSE | |
| 09:32:39 | 471.857 | 842 | O | 470.0 | 473.0 | Buy | 157,353 | 78 | LSE | |
| 09:30:49 | 471.563 | 2294 | O | 470.0 | 473.0 | Buy | 156,511 | 77 | LSE | |
| 09:17:35 | 472.161 | 2106 | O | 471.0 | 473.0 | Buy | 154,217 | 76 | LSE | |
| 09:15:26 | 473.0 | 5740 | AT | 471.0 | 473.0 | Buy | 152,111 | 75 | LSE | |
| 09:15:26 | 473.0 | 397 | AT | 471.0 | 473.0 | Buy | 146,371 | 74 | LSE | |
| 09:15:26 | 473.0 | 113 | AT | 471.0 | 473.0 | Buy | 145,974 | 73 | LSE | |
| 09:13:56 | 471.0 | 297 | AT | 470.0 | 471.0 | Buy | 145,861 | 72 | LSE | |
| 09:10:29 | 471.0 | 100 | AT | 470.0 | 471.0 | Buy | 145,564 | 71 | LSE | |
| 09:02:10 | 471.506 | 6363 | O | 471.0 | 473.0 | Sell | 145,464 | 70 | LSE | |
| 08:56:12 | 472.0 | 83 | AT | 472.0 | 473.0 | Sell | 139,101 | 69 | LSE | |
| 08:54:45 | 472.0 | 417 | AT | 472.0 | 473.0 | Sell | 139,018 | 68 | LSE | |
| 08:53:03 | 473.0 | 1600 | AT | 472.0 | 473.0 | Buy | 138,601 | 67 | LSE | |
| 08:50:47 | 472.584 | 825 | O | 472.0 | 473.0 | Buy | 137,001 | 66 | LSE | |
| 08:50:04 | 473.0 | 1298 | AT | 472.0 | 473.0 | Buy | 136,176 | 65 | LSE | |
| 08:48:04 | 472.588 | 4232 | O | 472.0 | 473.0 | Buy | 134,878 | 64 | LSE | |
| 08:47:36 | 472.267 | 424 | O | 472.0 | 473.0 | Sell | 130,646 | 63 | LSE | |
| 08:46:18 | 472.187 | 400 | O | 471.0 | 473.0 | Buy | 130,222 | 62 | LSE | |
| 08:44:15 | 472.187 | 2117 | O | 471.0 | 473.0 | Buy | 129,822 | 61 | LSE | |
| 08:42:06 | 472.0 | 480 | AT | 472.0 | 473.0 | Sell | 127,705 | 60 | LSE | |
| 08:42:06 | 472.0 | 1120 | AT | 472.0 | 473.0 | Sell | 127,225 | 59 | LSE | |
| 08:41:57 | 472.593 | 3068 | O | 472.0 | 473.0 | Buy | 126,105 | 58 | LSE | |
| 08:38:48 | 472.593 | 2909 | O | 472.0 | 473.0 | Buy | 123,037 | 57 | LSE | |
| 08:33:01 | 471.786 | 635 | O | 470.0 | 473.0 | Buy | 120,128 | 56 | LSE | |
| 08:27:36 | 471.786 | 3600 | O | 470.0 | 473.0 | Buy | 119,493 | 55 | LSE | |
| 08:22:31 | 471.786 | 1053 | O | 470.0 | 473.0 | Buy | 115,893 | 54 | LSE | |
| 08:15:19 | 471.506 | 30 | O | 470.0 | 473.0 | Buy | 114,840 | 53 | LSE | |
| 08:08:35 | 471.0 | 8000 | O | 470.0 | 473.0 | Sell | 114,810 | 52 | LSE | |
| 08:06:25 | 471.0 | 9440 | O | 470.0 | 473.0 | Sell | 106,810 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
