Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 480.0 | 32 | UT | 480.0 | 484.0 | Sell | 220,790 | 106 | LSE | |
| 10:35:22 | 480.0 | 32 | UT | 480.0 | 484.0 | Sell | 220,790 | 106 | LSE | |
| 10:35:22 | 480.0 | 32 | UT | 480.0 | 484.0 | Sell | 220,790 | 106 | LSE | |
| 10:25:51 | 483.518 | 1028 | O | 480.0 | 484.0 | Buy | 220,758 | 105 | LSE | |
| 10:25:51 | 483.518 | 1028 | O | 480.0 | 484.0 | Buy | 220,758 | 105 | LSE | |
| 10:25:51 | 483.518 | 1028 | O | 480.0 | 484.0 | Buy | 220,758 | 105 | LSE | |
| 10:22:06 | 483.398 | 832 | O | 479.0 | 484.0 | Buy | 219,730 | 104 | LSE | |
| 10:22:06 | 483.398 | 832 | O | 479.0 | 484.0 | Buy | 219,730 | 104 | LSE | |
| 10:22:06 | 483.398 | 832 | O | 479.0 | 484.0 | Buy | 219,730 | 104 | LSE | |
| 10:11:47 | 483.398 | 206 | O | 479.0 | 484.0 | Buy | 218,898 | 103 | LSE | |
| 10:11:47 | 483.398 | 206 | O | 479.0 | 484.0 | Buy | 218,898 | 103 | LSE | |
| 10:11:47 | 483.398 | 206 | O | 479.0 | 484.0 | Buy | 218,898 | 103 | LSE | |
| 10:09:35 | 483.398 | 616 | O | 479.0 | 484.0 | Buy | 218,692 | 102 | LSE | |
| 10:09:35 | 483.398 | 616 | O | 479.0 | 484.0 | Buy | 218,692 | 102 | LSE | |
| 10:09:35 | 483.398 | 616 | O | 479.0 | 484.0 | Buy | 218,692 | 102 | LSE | |
| 10:05:12 | 483.468 | 400 | O | 479.0 | 484.0 | Buy | 218,076 | 101 | LSE | |
| 10:05:12 | 483.468 | 400 | O | 479.0 | 484.0 | Buy | 218,076 | 101 | LSE | |
| 10:05:12 | 483.468 | 400 | O | 479.0 | 484.0 | Buy | 218,076 | 101 | LSE | |
| 09:56:39 | 482.56 | 621 | O | 479.0 | 483.0 | Buy | 217,676 | 100 | LSE | |
| 09:56:39 | 482.56 | 621 | O | 479.0 | 483.0 | Buy | 217,676 | 100 | LSE | |
| 09:56:39 | 482.56 | 621 | O | 479.0 | 483.0 | Buy | 217,676 | 100 | LSE | |
| 09:53:08 | 482.12 | 103 | O | 479.0 | 483.0 | Buy | 217,055 | 99 | LSE | |
| 09:53:08 | 482.12 | 103 | O | 479.0 | 483.0 | Buy | 217,055 | 99 | LSE | |
| 09:53:08 | 482.12 | 103 | O | 479.0 | 483.0 | Buy | 217,055 | 99 | LSE | |
| 09:45:32 | 482.0 | 3000 | AT | 478.0 | 482.0 | Buy | 216,952 | 98 | LSE | |
| 09:45:32 | 482.0 | 3000 | AT | 478.0 | 482.0 | Buy | 216,952 | 98 | LSE | |
| 09:45:32 | 482.0 | 3000 | AT | 478.0 | 482.0 | Buy | 216,952 | 98 | LSE | |
| 09:44:43 | 481.96 | 824 | O | 478.0 | 482.0 | Buy | 213,952 | 97 | LSE | |
| 09:44:43 | 481.96 | 824 | O | 478.0 | 482.0 | Buy | 213,952 | 97 | LSE | |
| 09:44:43 | 481.96 | 824 | O | 478.0 | 482.0 | Buy | 213,952 | 97 | LSE | |
| 09:40:01 | 481.996 | 1547 | O | 478.0 | 482.0 | Buy | 213,128 | 96 | LSE | |
| 09:40:01 | 481.996 | 1547 | O | 478.0 | 482.0 | Buy | 213,128 | 96 | LSE | |
| 09:40:01 | 481.996 | 1547 | O | 478.0 | 482.0 | Buy | 213,128 | 96 | LSE | |
| 09:30:34 | 479.0 | 1109 | AT | 479.0 | 483.0 | Sell | 211,581 | 95 | LSE | |
| 09:30:34 | 479.0 | 1109 | AT | 479.0 | 483.0 | Sell | 211,581 | 95 | LSE | |
| 09:30:34 | 479.0 | 1109 | AT | 479.0 | 483.0 | Sell | 211,581 | 95 | LSE | |
| 09:17:44 | 482.95 | 300 | O | 478.0 | 483.0 | Buy | 210,472 | 94 | LSE | |
| 09:17:44 | 482.95 | 300 | O | 478.0 | 483.0 | Buy | 210,472 | 94 | LSE | |
| 09:17:44 | 482.95 | 300 | O | 478.0 | 483.0 | Buy | 210,472 | 94 | LSE | |
| 09:05:36 | 479.0 | 367 | AT | 479.0 | 484.0 | Sell | 210,172 | 93 | LSE | |
| 09:05:36 | 479.0 | 367 | AT | 479.0 | 484.0 | Sell | 210,172 | 93 | LSE | |
| 09:05:36 | 479.0 | 367 | AT | 479.0 | 484.0 | Sell | 210,172 | 93 | LSE | |
| 09:05:35 | 479.0 | 124 | AT | 479.0 | 484.0 | Sell | 209,805 | 92 | LSE | |
| 09:05:35 | 479.0 | 124 | AT | 479.0 | 484.0 | Sell | 209,805 | 92 | LSE | |
| 09:05:35 | 479.0 | 124 | AT | 479.0 | 484.0 | Sell | 209,805 | 92 | LSE | |
| 09:04:59 | 480.995 | 1447 | O | 476.0 | 481.0 | Buy | 209,681 | 91 | LSE | |
| 09:04:59 | 480.995 | 1447 | O | 476.0 | 481.0 | Buy | 209,681 | 91 | LSE | |
| 09:04:59 | 480.995 | 1447 | O | 476.0 | 481.0 | Buy | 209,681 | 91 | LSE | |
| 09:03:34 | 479.0 | 1225 | AT | 479.0 | 482.0 | Sell | 208,234 | 90 | LSE | |
| 09:03:34 | 479.0 | 1225 | AT | 479.0 | 482.0 | Sell | 208,234 | 90 | LSE | |
| 09:03:34 | 479.0 | 1225 | AT | 479.0 | 482.0 | Sell | 208,234 | 90 | LSE | |
| 09:02:25 | 482.0 | 75000 | O | 479.0 | 482.0 | Buy | 207,009 | 89 | LSE | |
| 09:02:25 | 482.0 | 75000 | O | 479.0 | 482.0 | Buy | 207,009 | 89 | LSE | |
| 09:02:25 | 482.0 | 75000 | O | 479.0 | 482.0 | Buy | 207,009 | 89 | LSE | |
| 08:59:20 | 481.768 | 1979 | O | 479.0 | 483.0 | Buy | 132,009 | 88 | LSE | |
| 08:59:20 | 481.768 | 1979 | O | 479.0 | 483.0 | Buy | 132,009 | 88 | LSE | |
| 08:59:20 | 481.768 | 1979 | O | 479.0 | 483.0 | Buy | 132,009 | 88 | LSE | |
| 08:59:18 | 480.0 | 1500 | AT | 475.0 | 480.0 | Buy | 130,030 | 87 | LSE | |
| 08:59:18 | 480.0 | 1500 | AT | 475.0 | 480.0 | Buy | 130,030 | 87 | LSE | |
| 08:59:18 | 480.0 | 1500 | AT | 475.0 | 480.0 | Buy | 130,030 | 87 | LSE | |
| 08:54:10 | 479.45 | 205 | O | 475.0 | 480.0 | Buy | 128,530 | 86 | LSE | |
| 08:54:10 | 479.45 | 205 | O | 475.0 | 480.0 | Buy | 128,530 | 86 | LSE | |
| 08:54:10 | 479.45 | 205 | O | 475.0 | 480.0 | Buy | 128,530 | 86 | LSE | |
| 08:52:24 | 479.45 | 1500 | O | 475.0 | 480.0 | Buy | 128,325 | 85 | LSE | |
| 08:52:24 | 479.45 | 1500 | O | 475.0 | 480.0 | Buy | 128,325 | 85 | LSE | |
| 08:52:24 | 479.45 | 1500 | O | 475.0 | 480.0 | Buy | 128,325 | 85 | LSE | |
| 08:45:10 | 479.426 | 4000 | O | 475.0 | 480.0 | Buy | 126,825 | 84 | LSE | |
| 08:45:10 | 479.426 | 4000 | O | 475.0 | 480.0 | Buy | 126,825 | 84 | LSE | |
| 08:45:10 | 479.426 | 4000 | O | 475.0 | 480.0 | Buy | 126,825 | 84 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
