Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:31 | 523.84 | 3797 | O | 522.0 | 526.0 | Sell | 71,266 | 51 | LSE | |
| 03:42:57 | 523.89 | 3244 | O | 522.0 | 526.0 | Sell | 67,469 | 50 | LSE | |
| 03:40:11 | 523.906 | 381 | O | 522.0 | 526.0 | Sell | 64,225 | 49 | LSE | |
| 03:40:07 | 522.83 | 516 | O | 522.0 | 526.0 | Sell | 63,844 | 48 | LSE | |
| 03:37:07 | 523.913 | 1150 | O | 522.0 | 526.0 | Sell | 63,328 | 47 | LSE | |
| 03:36:52 | 523.913 | 757 | O | 522.0 | 526.0 | Sell | 62,178 | 46 | LSE | |
| 03:36:31 | 523.913 | 358 | O | 522.0 | 526.0 | Sell | 61,421 | 45 | LSE | |
| 03:36:19 | 523.92 | 3000 | O | 522.0 | 526.0 | Sell | 61,063 | 44 | LSE | |
| 03:36:04 | 523.94 | 472 | O | 522.0 | 526.0 | Sell | 58,063 | 43 | LSE | |
| 03:35:46 | 523.96 | 182 | O | 522.0 | 526.0 | Sell | 57,591 | 42 | LSE | |
| 03:35:14 | 523.976 | 1339 | O | 522.0 | 526.0 | Sell | 57,409 | 41 | LSE | |
| 03:34:42 | 524.0 | 3796 | O | 522.0 | 526.0 | 56,070 | 40 | LSE | ||
| 03:33:25 | 524.0 | 167 | AT | 524.0 | 528.0 | Sell | 52,274 | 39 | LSE | |
| 03:33:25 | 524.0 | 152 | AT | 524.0 | 528.0 | Sell | 52,107 | 38 | LSE | |
| 03:31:41 | 522.31 | 5650 | O | 524.0 | 528.0 | Sell | 51,955 | 37 | LSE | |
| 03:30:05 | 528.0 | 572 | AT | 522.0 | 528.0 | Buy | 46,305 | 36 | LSE | |
| 03:22:45 | 524.0 | 2 | O | 524.0 | 528.0 | Sell | 45,733 | 35 | LSE | |
| 03:19:40 | 524.989 | 330 | O | 522.0 | 528.0 | Sell | 45,731 | 34 | LSE | |
| 03:18:43 | 523.174 | 1000 | O | 522.0 | 528.0 | Sell | 45,401 | 33 | LSE | |
| 03:16:13 | 523.164 | 192 | O | 522.0 | 528.0 | Sell | 44,401 | 32 | LSE | |
| 03:01:31 | 525.0 | 681 | O | 522.0 | 528.0 | 44,209 | 31 | LSE | ||
| 03:00:34 | 525.0 | 472 | O | 522.0 | 528.0 | 43,528 | 30 | LSE | ||
| 03:00:30 | 518.004 | 10000 | O | 522.0 | 528.0 | Sell | 43,056 | 29 | LSE | |
| 02:59:36 | 525.06 | 472 | O | 522.0 | 528.0 | Buy | 33,056 | 28 | LSE | |
| 02:59:21 | 523.093 | 50 | O | 522.0 | 528.0 | Sell | 32,584 | 27 | LSE | |
| 02:59:07 | 523.08 | 1 | O | 522.0 | 528.0 | Sell | 32,534 | 26 | LSE | |
| 02:53:14 | 525.12 | 1000 | O | 522.0 | 528.0 | Buy | 32,533 | 25 | LSE | |
| 02:50:57 | 525.221 | 756 | O | 522.0 | 528.0 | Buy | 31,533 | 24 | LSE | |
| 02:47:44 | 525.236 | 1892 | O | 522.0 | 528.0 | Buy | 30,777 | 23 | LSE | |
| 02:43:01 | 524.2 | 3400 | O | 522.0 | 526.0 | Buy | 28,885 | 22 | LSE | |
| 02:33:00 | 524.0 | 5000 | AT | 522.0 | 524.0 | Buy | 25,485 | 21 | LSE | |
| 02:33:00 | 524.0 | 1000 | AT | 522.0 | 524.0 | Buy | 20,485 | 20 | LSE | |
| 02:33:00 | 524.0 | 1372 | AT | 522.0 | 524.0 | Buy | 19,485 | 19 | LSE | |
| 02:32:41 | 523.155 | 4754 | O | 522.0 | 524.0 | Buy | 18,113 | 18 | LSE | |
| 02:31:53 | 522.36 | 2000 | O | 522.0 | 524.0 | Sell | 13,359 | 17 | LSE | |
| 02:31:51 | 524.0 | 1 | O | 522.0 | 524.0 | Buy | 11,359 | 16 | LSE | |
| 02:31:51 | 524.0 | 18 | O | 522.0 | 524.0 | Buy | 11,358 | 15 | LSE | |
| 02:30:28 | 522.32 | 229 | O | 520.0 | 524.0 | Buy | 11,340 | 14 | LSE | |
| 02:29:48 | 522.36 | 574 | O | 520.0 | 524.0 | Buy | 11,111 | 13 | LSE | |
| 02:26:27 | 522.4 | 574 | O | 520.0 | 524.0 | Buy | 10,537 | 12 | LSE | |
| 02:23:43 | 522.44 | 765 | O | 520.0 | 524.0 | Buy | 9,963 | 11 | LSE | |
| 02:22:28 | 521.72 | 575 | O | 518.0 | 524.0 | Buy | 9,198 | 10 | LSE | |
| 02:15:31 | 524.0 | 50 | O | 518.0 | 524.0 | Buy | 8,623 | 9 | LSE | |
| 02:10:16 | 521.78 | 151 | O | 518.0 | 524.0 | Buy | 8,573 | 8 | LSE | |
| 02:08:07 | 519.004 | 290 | O | 518.0 | 524.0 | Sell | 8,422 | 7 | LSE | |
| 02:06:51 | 524.0 | 128 | AT | 518.0 | 524.0 | Buy | 8,132 | 6 | LSE | |
| 02:02:43 | 520.0 | 2500 | AT | 518.0 | 520.0 | Buy | 8,004 | 5 | LSE | |
| 02:02:43 | 520.0 | 2500 | AT | 520.0 | 524.0 | Sell | 5,504 | 4 | LSE | |
| 02:01:45 | 522.0 | 1000 | AT | 520.0 | 522.0 | Buy | 3,004 | 3 | LSE | |
| 02:00:32 | 518.671 | 2000 | O | 518.0 | 522.0 | Sell | 2,004 | 2 | LSE | |
| 02:00:16 | 520.56 | 4 | O | 518.0 | 522.0 | Buy | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
