Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:22 | 521.0 | 700 | O | 518.0 | 524.0 | 192,634 | 127 | LSE | ||
| 06:58:51 | 522.0 | 475 | O | 518.0 | 524.0 | Buy | 191,934 | 126 | LSE | |
| 06:57:54 | 518.0 | 2 | O | 518.0 | 524.0 | Sell | 191,459 | 125 | LSE | |
| 06:55:33 | 522.0 | 952 | O | 518.0 | 524.0 | Buy | 191,457 | 124 | LSE | |
| 06:53:25 | 522.0 | 952 | O | 518.0 | 524.0 | Buy | 190,505 | 123 | LSE | |
| 06:48:33 | 524.0 | 1 | O | 518.0 | 524.0 | Buy | 189,553 | 122 | LSE | |
| 06:39:07 | 522.0 | 20 | O | 518.0 | 524.0 | Buy | 189,552 | 121 | LSE | |
| 06:38:59 | 522.0 | 957 | O | 518.0 | 524.0 | Buy | 189,532 | 120 | LSE | |
| 06:25:24 | 523.994 | 191 | O | 518.0 | 524.0 | Buy | 188,575 | 119 | LSE | |
| 06:24:30 | 522.0 | 1000 | AT | 522.0 | 524.0 | Sell | 188,384 | 118 | LSE | |
| 06:24:30 | 522.0 | 5000 | AT | 522.0 | 524.0 | Sell | 187,384 | 117 | LSE | |
| 06:21:48 | 522.934 | 951 | O | 522.0 | 524.0 | Sell | 182,384 | 116 | LSE | |
| 06:18:05 | 522.946 | 800 | O | 522.0 | 524.0 | Sell | 181,433 | 115 | LSE | |
| 06:16:45 | 522.976 | 750 | O | 522.0 | 524.0 | Sell | 180,633 | 114 | LSE | |
| 06:04:19 | 522.959 | 1500 | O | 522.0 | 524.0 | Sell | 179,883 | 113 | LSE | |
| 06:03:41 | 522.959 | 478 | O | 522.0 | 524.0 | Sell | 178,383 | 112 | LSE | |
| 06:00:18 | 522.973 | 479 | O | 522.0 | 524.0 | Sell | 177,905 | 111 | LSE | |
| 05:59:26 | 522.97 | 1900 | O | 522.0 | 524.0 | Sell | 177,426 | 110 | LSE | |
| 05:59:10 | 522.97 | 2300 | O | 522.0 | 524.0 | Sell | 175,526 | 109 | LSE | |
| 05:57:35 | 522.979 | 1750 | O | 522.0 | 524.0 | Sell | 173,226 | 108 | LSE | |
| 05:56:11 | 522.979 | 1529 | O | 522.0 | 524.0 | Sell | 171,476 | 107 | LSE | |
| 05:54:09 | 522.992 | 473 | O | 522.0 | 524.0 | Sell | 169,947 | 106 | LSE | |
| 05:53:29 | 523.78 | 227 | O | 522.0 | 524.0 | Buy | 169,474 | 105 | LSE | |
| 05:53:14 | 524.0 | 1000 | AT | 522.0 | 524.0 | Buy | 169,247 | 104 | LSE | |
| 05:51:19 | 523.998 | 3000 | O | 522.0 | 524.0 | Buy | 168,247 | 103 | LSE | |
| 05:49:48 | 522.0 | 5000 | AT | 522.0 | 524.0 | Sell | 165,247 | 102 | LSE | |
| 05:49:18 | 524.0 | 1000 | AT | 524.0 | 526.0 | Sell | 160,247 | 101 | LSE | |
| 05:47:36 | 524.402 | 500 | O | 524.0 | 526.0 | Sell | 159,247 | 100 | LSE | |
| 05:42:13 | 525.0 | 386 | O | 524.0 | 526.0 | 158,747 | 99 | LSE | ||
| 05:35:10 | 525.0 | 300 | O | 524.0 | 526.0 | 158,361 | 98 | LSE | ||
| 05:27:11 | 525.0 | 350 | O | 524.0 | 526.0 | 158,061 | 97 | LSE | ||
| 05:23:36 | 525.0 | 149 | O | 524.0 | 526.0 | 157,711 | 96 | LSE | ||
| 05:18:32 | 525.0 | 378 | O | 524.0 | 526.0 | 157,562 | 95 | LSE | ||
| 05:18:12 | 525.0 | 1173 | O | 524.0 | 526.0 | 157,184 | 94 | LSE | ||
| 05:18:03 | 526.0 | 34 | O | 524.0 | 526.0 | Buy | 156,011 | 93 | LSE | |
| 05:17:48 | 526.0 | 635 | AT | 524.0 | 526.0 | Buy | 155,977 | 92 | LSE | |
| 05:17:48 | 526.0 | 94 | O | 524.0 | 526.0 | Buy | 155,342 | 91 | LSE | |
| 05:17:42 | 526.0 | 1160 | AT | 524.0 | 526.0 | Buy | 155,248 | 90 | LSE | |
| 05:17:33 | 525.0 | 1704 | O | 524.0 | 526.0 | 154,088 | 89 | LSE | ||
| 05:14:06 | 524.4 | 930 | O | 524.0 | 526.0 | Sell | 152,384 | 88 | LSE | |
| 05:12:07 | 525.0 | 190 | O | 524.0 | 526.0 | 151,454 | 87 | LSE | ||
| 05:09:49 | 524.651 | 947 | O | 524.0 | 526.0 | Sell | 151,264 | 86 | LSE | |
| 05:05:57 | 524.0 | 46 | AT | 524.0 | 526.0 | Sell | 150,317 | 85 | LSE | |
| 05:05:57 | 524.0 | 1000 | AT | 524.0 | 526.0 | Sell | 150,271 | 84 | LSE | |
| 04:55:08 | 525.0 | 1827 | O | 524.0 | 526.0 | 149,271 | 83 | LSE | ||
| 04:49:31 | 524.0 | 1000 | AT | 524.0 | 526.0 | Sell | 147,444 | 82 | LSE | |
| 04:49:29 | 526.0 | 500 | O | 524.0 | 526.0 | Buy | 146,444 | 81 | LSE | |
| 04:49:29 | 524.0 | 500 | O | 524.0 | 526.0 | Sell | 145,944 | 80 | LSE | |
| 04:48:49 | 524.0 | 2500 | AT | 524.0 | 526.0 | Sell | 145,444 | 79 | LSE | |
| 04:48:45 | 524.0 | 1000 | AT | 524.0 | 526.0 | Sell | 142,944 | 78 | LSE | |
| 04:48:45 | 524.0 | 2500 | AT | 524.0 | 526.0 | Sell | 141,944 | 77 | LSE | |
| 04:48:13 | 523.731 | 6647 | O | 524.0 | 526.0 | Sell | 139,444 | 76 | LSE | |
| 04:43:56 | 524.774 | 2273 | O | 524.0 | 526.0 | Sell | 132,797 | 75 | LSE | |
| 04:40:01 | 526.0 | 90 | O | 524.0 | 526.0 | Buy | 130,524 | 74 | LSE | |
| 04:39:42 | 524.99 | 67 | O | 524.0 | 528.0 | Sell | 130,434 | 73 | LSE | |
| 04:38:09 | 524.2 | 17082 | O | 524.0 | 528.0 | Sell | 130,367 | 72 | LSE | |
| 04:35:11 | 524.99 | 3789 | O | 524.0 | 528.0 | Sell | 113,285 | 71 | LSE | |
| 04:33:08 | 525.0 | 566 | O | 524.0 | 528.0 | Sell | 109,496 | 70 | LSE | |
| 04:32:57 | 525.57 | 4732 | O | 524.0 | 528.0 | Sell | 108,930 | 69 | LSE | |
| 04:32:34 | 528.0 | 10 | O | 524.0 | 528.0 | Buy | 104,198 | 68 | LSE | |
| 04:31:40 | 524.72 | 10850 | O | 524.0 | 528.0 | Sell | 104,188 | 67 | LSE | |
| 04:30:33 | 524.44 | 37 | O | 524.0 | 528.0 | Sell | 93,338 | 66 | LSE | |
| 04:26:25 | 528.0 | 14 | O | 524.0 | 528.0 | Buy | 93,301 | 65 | LSE | |
| 04:26:25 | 526.0 | 554 | AT | 524.0 | 526.0 | Buy | 93,287 | 64 | LSE | |
| 04:22:27 | 524.789 | 368 | O | 524.0 | 526.0 | Sell | 92,733 | 63 | LSE | |
| 04:18:55 | 524.803 | 378 | O | 524.0 | 526.0 | Sell | 92,365 | 62 | LSE | |
| 04:16:45 | 524.807 | 473 | O | 524.0 | 526.0 | Sell | 91,987 | 61 | LSE | |
| 04:08:50 | 524.362 | 1000 | O | 524.0 | 526.0 | Sell | 91,514 | 60 | LSE | |
| 04:07:25 | 523.08 | 9300 | O | 524.0 | 526.0 | Sell | 90,514 | 59 | LSE | |
| 03:57:30 | 524.82 | 73 | O | 524.0 | 526.0 | Sell | 81,214 | 58 | LSE | |
| 03:49:11 | 524.845 | 3600 | O | 524.0 | 526.0 | Sell | 81,141 | 57 | LSE | |
| 03:48:15 | 523.731 | 1906 | O | 522.0 | 526.0 | Sell | 77,541 | 56 | LSE | |
| 03:46:43 | 523.74 | 572 | O | 522.0 | 526.0 | Sell | 75,635 | 55 | LSE | |
| 03:46:22 | 523.76 | 1898 | O | 522.0 | 526.0 | Sell | 75,063 | 54 | LSE | |
| 03:45:02 | 523.8 | 381 | O | 522.0 | 526.0 | Sell | 73,165 | 53 | LSE | |
| 03:44:36 | 523.82 | 1518 | O | 522.0 | 526.0 | Sell | 72,784 | 52 | LSE | |
| 03:43:31 | 523.84 | 3797 | O | 522.0 | 526.0 | Sell | 71,266 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
