Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JWNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 100,000 |
| 16 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 41 |
| 15 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 12 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 11 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 10 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 80,000 |
| 09 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 08 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 5,760 |
| 05 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,446 |
| 04 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 03 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 02 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 28 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 20,000 |
| 27 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 112 |
| 26 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 25 Mar 2024 | 3.10 | -0.55 | -15.07% | 3.55 | 3.55 | 3.10 | 60,000 |
| 22 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 50,000 |
| 21 Mar 2024 | 3.65 | 0.10 | 2.82% | 3.55 | 3.65 | 3.55 | 73,053 |
| 20 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 19 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 18 Mar 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 50,000 |
| 15 Mar 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.65 | 3.50 | 28,000 |
| 14 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 13 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 12 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 67 |
| 11 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 08 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 07 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 135 |
| 06 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 05 Mar 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 86,254 |
| 04 Mar 2024 | 3.55 | 0.25 | 7.58% | 3.30 | 3.55 | 3.30 | 55,542 |
| 01 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 29 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 50,641 |
| 28 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 113 |
| 27 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 26 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 23 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 22 Feb 2024 | 3.30 | -0.25 | -7.04% | 3.55 | 3.55 | 3.30 | 54,340 |
| 21 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 20 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 19 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 16 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 1,291 |
| 15 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 14 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.65 | 3.65 | 3.55 | 0.00 |
| 13 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 12 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 311 |
| 09 Feb 2024 | 3.55 | -0.20 | -5.33% | 3.75 | 3.75 | 3.55 | 10,000 |
| 08 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10,000 |
| 07 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10,000 |
| 06 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 16,382 |
| 05 Feb 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.60 | 115,270 |
| 02 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 48,096 |
| 01 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 31 Ene 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 11 |
| 30 Ene 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 29 Ene 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 50,000 |
| 26 Ene 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 25 Ene 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 24 Ene 2024 | 3.90 | 0.10 | 2.63% | 3.65 | 3.90 | 3.65 | 30,725 |
| 23 Ene 2024 | 3.80 | 0.45 | 13.43% | 3.35 | 3.80 | 3.35 | 150,000 |
| 22 Ene 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 19 Ene 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
