Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 15,921 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 0.00 |
| 19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 9.00 | 0.00 |
| 18 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.10 | 9.00 | 0.00 |
| 17 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 9.00 | 112 |
| 16 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 9.00 | 10 |
| 15 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
| 12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.10 | 9.00 | 0.00 |
| 11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
| 10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 0.00 |
| 08 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 27 |
| 05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 2,000 |
| 04 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.375 | 9.00 | 0.00 |
| 03 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.375 | 9.00 | 0.00 |
| 02 Abr 2024 | 9.00 | 0.50 | 5.88% | 9.50 | 10.175 | 9.00 | 0.00 |
| 28 Mar 2024 | 8.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 303 |
| 27 Mar 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.25 | 8.50 | 20,585 |
| 26 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 0.00 |
| 25 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.275 | 0.00 |
| 22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9,124 |
| 21 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 8.275 | 0.00 |
| 19 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.50 | 9.50 | 0.00 |
| 18 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 15 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.275 | 0.00 |
| 14 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 13 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.30 | 2,305 |
| 12 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 11 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 2,000 |
| 08 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.60 | 8.40 | 200 |
| 07 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 200 |
| 06 Mar 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 8.50 | 0.00 |
| 05 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 01 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 29 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 28 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 27 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 26 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 23 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 22 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 584 |
| 20 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 19 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 16 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 15 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 14 Feb 2024 | 10.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.00 | 0.00 |
| 13 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 12 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 09 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.50 | 10.00 | 14,006 |
| 08 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.50 | 10.00 | 0.00 |
| 07 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 06 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 05 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 02 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.50 | 10.00 | 0.00 |
| 01 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 31 Ene 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 650 |
| 30 Ene 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.50 | 10.00 | 0.00 |
| 29 Ene 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 26 Ene 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 25 Ene 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
