TIDMKGF
RNS Number : 6577T
Kingfisher PLC
26 November 2021
KINGFISHER PLC
Transaction in own shares
26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 25 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 25 November 2021
Total number of shares purchased: 1,151,000
-----------------
Volume Weighted Average price GBp 325.6425
paid per share:
-----------------
Highest price paid per share: GBp 329.7000
-----------------
Lowest price paid per share: GBp 323.8000
-----------------
To date, Kingfisher has purchased 1,878,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 801,506 GBp 325.5135
----------------- ------------------------
BATE 87,348 GBp 326.4287
----------------- ------------------------
CHIX 212,401 GBp 325.5942
----------------- ------------------------
TRQX 49,745 GBp 326.5457
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 24 November 2021 venue Number
(UTC)
328.8 08:00:39 XLON 405 00286543084EXPA1
-------------------- ------- -------- ---------------------
328.8 08:00:39 XLON 239 00286543085EXPA1
-------------------- ------- -------- ---------------------
328.8 08:00:39 XLON 199 00286543095EXPA1
-------------------- ------- -------- ---------------------
329.0 08:01:38 CHIX 3 00286543381EXPA1
-------------------- ------- -------- ---------------------
329.1 08:01:38 BATE 4,132 00286543382EXPA1
-------------------- ------- -------- ---------------------
328.6 08:02:00 XLON 664 00286543437EXPA1
-------------------- ------- -------- ---------------------
329.6 08:05:09 BATE 622 00286544350EXPA1
-------------------- ------- -------- ---------------------
329.6 08:05:51 BATE 605 00286544536EXPA1
-------------------- ------- -------- ---------------------
329.6 08:05:54 BATE 419 00286544553EXPA1
-------------------- ------- -------- ---------------------
329.2 08:07:00 BATE 1,077 00286544784EXPA1
-------------------- ------- -------- ---------------------
328.8 08:07:27 XLON 1,027 00286544885EXPA1
-------------------- ------- -------- ---------------------
329.0 08:07:30 TRQX 180 00286544919EXPA1
-------------------- ------- -------- ---------------------
329.0 08:07:30 CHIX 343 00286544920EXPA1
-------------------- ------- -------- ---------------------
329.0 08:07:30 TRQX 139 00286544921EXPA1
-------------------- ------- -------- ---------------------
329.0 08:07:30 TRQX 347 00286544922EXPA1
-------------------- ------- -------- ---------------------
329.0 08:07:30 TRQX 397 00286544923EXPA1
-------------------- ------- -------- ---------------------
328.9 08:07:36 CHIX 10 00286544935EXPA1
-------------------- ------- -------- ---------------------
328.9 08:07:36 XLON 700 00286544936EXPA1
-------------------- ------- -------- ---------------------
328.9 08:07:36 CHIX 523 00286544937EXPA1
-------------------- ------- -------- ---------------------
328.9 08:07:36 TRQX 497 00286544938EXPA1
-------------------- ------- -------- ---------------------
328.9 08:07:36 XLON 700 00286544939EXPA1
-------------------- ------- -------- ---------------------
329.1 08:09:01 XLON 700 00286545362EXPA1
-------------------- ------- -------- ---------------------
329.1 08:09:04 CHIX 6 00286545391EXPA1
-------------------- ------- -------- ---------------------
329.1 08:09:04 XLON 700 00286545392EXPA1
-------------------- ------- -------- ---------------------
329.1 08:09:04 CHIX 153 00286545393EXPA1
-------------------- ------- -------- ---------------------
329.1 08:09:04 XLON 421 00286545394EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:34 CHIX 1,511 00286545736EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:40 CHIX 11 00286545762EXPA1
-------------------- ------- -------- ---------------------
329.6 08:10:43 XLON 700 00286545768EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 253 00286545773EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 160 00286545774EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 307 00286545775EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 296 00286545776EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 237 00286545777EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 227 00286545778EXPA1
-------------------- ------- -------- ---------------------
329.7 08:10:46 XLON 530 00286545779EXPA1
-------------------- ------- -------- ---------------------
329.3 08:10:50 BATE 447 00286545789EXPA1
-------------------- ------- -------- ---------------------
329.3 08:10:52 BATE 783 00286545790EXPA1
-------------------- ------- -------- ---------------------
329.3 08:10:52 XLON 700 00286545791EXPA1
-------------------- ------- -------- ---------------------
329.3 08:10:52 BATE 176 00286545792EXPA1
-------------------- ------- -------- ---------------------
329.3 08:10:52 XLON 447 00286545793EXPA1
-------------------- ------- -------- ---------------------
329.3 08:10:52 CHIX 153 00286545794EXPA1
-------------------- ------- -------- ---------------------
329.0 08:10:52 XLON 976 00286545795EXPA1
-------------------- ------- -------- ---------------------
328.9 08:10:53 XLON 697 00286545796EXPA1
-------------------- ------- -------- ---------------------
328.9 08:10:54 XLON 260 00286545800EXPA1
-------------------- ------- -------- ---------------------
328.6 08:11:24 XLON 1,271 00286545883EXPA1
-------------------- ------- -------- ---------------------
328.4 08:11:24 XLON 997 00286545884EXPA1
-------------------- ------- -------- ---------------------
328.4 08:11:24 XLON 116 00286545885EXPA1
-------------------- ------- -------- ---------------------
328.4 08:11:25 XLON 2,775 00286545890EXPA1
-------------------- ------- -------- ---------------------
328.2 08:11:55 XLON 1,225 00286546035EXPA1
-------------------- ------- -------- ---------------------
328.2 08:11:58 CHIX 8 00286546037EXPA1
-------------------- ------- -------- ---------------------
328.2 08:11:58 XLON 2,055 00286546038EXPA1
-------------------- ------- -------- ---------------------
328.2 08:11:58 CHIX 355 00286546039EXPA1
-------------------- ------- -------- ---------------------
328.3 08:12:28 TRQX 494 00286546149EXPA1
-------------------- ------- -------- ---------------------
328.3 08:12:28 XLON 521 00286546150EXPA1
-------------------- ------- -------- ---------------------
328.4 08:12:31 TRQX 791 00286546156EXPA1
-------------------- ------- -------- ---------------------
328.4 08:12:47 TRQX 562 00286546233EXPA1
-------------------- ------- -------- ---------------------
328.4 08:12:47 TRQX 3,937 00286546234EXPA1
-------------------- ------- -------- ---------------------
328.3 08:14:30 TRQX 1,015 00286546578EXPA1
-------------------- ------- -------- ---------------------
328.3 08:14:30 XLON 700 00286546579EXPA1
-------------------- ------- -------- ---------------------
328.3 08:14:30 CHIX 8 00286546580EXPA1
-------------------- ------- -------- ---------------------
328.3 08:14:42 XLON 1,323 00286546607EXPA1
-------------------- ------- -------- ---------------------
328.2 08:15:18 XLON 1,172 00286546713EXPA1
-------------------- ------- -------- ---------------------
328.1 08:15:52 XLON 1,266 00286546821EXPA1
-------------------- ------- -------- ---------------------
328.0 08:15:53 XLON 60 00286546825EXPA1
-------------------- ------- -------- ---------------------
328.0 08:15:53 XLON 1,014 00286546826EXPA1
-------------------- ------- -------- ---------------------
328.0 08:15:53 XLON 296 00286546827EXPA1
-------------------- ------- -------- ---------------------
327.8 08:16:37 XLON 305 00286546922EXPA1
-------------------- ------- -------- ---------------------
327.8 08:16:37 XLON 770 00286546923EXPA1
-------------------- ------- -------- ---------------------
327.7 08:16:43 XLON 418 00286546944EXPA1
-------------------- ------- -------- ---------------------
327.7 08:16:43 XLON 944 00286546945EXPA1
-------------------- ------- -------- ---------------------
327.4 08:16:44 XLON 265 00286546949EXPA1
-------------------- ------- -------- ---------------------
327.4 08:16:44 XLON 594 00286546950EXPA1
-------------------- ------- -------- ---------------------
328.0 08:18:10 BATE 1,156 00286547281EXPA1
-------------------- ------- -------- ---------------------
328.0 08:18:10 XLON 3,215 00286547282EXPA1
-------------------- ------- -------- ---------------------
328.0 08:18:10 CHIX 1,188 00286547283EXPA1
-------------------- ------- -------- ---------------------
328.0 08:18:10 XLON 169 00286547284EXPA1
-------------------- ------- -------- ---------------------
327.9 08:19:22 XLON 1,153 00286547470EXPA1
-------------------- ------- -------- ---------------------
327.9 08:19:22 XLON 359 00286547471EXPA1
-------------------- ------- -------- ---------------------
328.1 08:20:36 BATE 1,494 00286547792EXPA1
-------------------- ------- -------- ---------------------
327.9 08:21:03 XLON 1,082 00286547912EXPA1
-------------------- ------- -------- ---------------------
328.1 08:22:01 TRQX 147 00286548124EXPA1
-------------------- ------- -------- ---------------------
328.1 08:22:01 TRQX 5,530 00286548125EXPA1
-------------------- ------- -------- ---------------------
328.2 08:23:51 TRQX 920 00286548693EXPA1
-------------------- ------- -------- ---------------------
328.2 08:23:51 XLON 3,031 00286548694EXPA1
-------------------- ------- -------- ---------------------
328.2 08:23:51 BATE 1,064 00286548695EXPA1
-------------------- ------- -------- ---------------------
328.2 08:23:51 CHIX 1,052 00286548696EXPA1
-------------------- ------- -------- ---------------------
328.1 08:25:43 XLON 533 00286549112EXPA1
-------------------- ------- -------- ---------------------
328.1 08:25:43 XLON 805 00286549113EXPA1
-------------------- ------- -------- ---------------------
327.9 08:25:56 XLON 1,421 00286549148EXPA1
-------------------- ------- -------- ---------------------
327.9 08:26:42 XLON 700 00286549292EXPA1
-------------------- ------- -------- ---------------------
327.9 08:26:42 XLON 700 00286549293EXPA1
-------------------- ------- -------- ---------------------
327.9 08:27:13 XLON 700 00286549419EXPA1
-------------------- ------- -------- ---------------------
327.9 08:28:25 XLON 404 00286549673EXPA1
-------------------- ------- -------- ---------------------
327.9 08:28:25 XLON 5,612 00286549674EXPA1
-------------------- ------- -------- ---------------------
327.9 08:28:25 XLON 437 00286549675EXPA1
-------------------- ------- -------- ---------------------
327.5 08:29:33 XLON 768 00286549953EXPA1
-------------------- ------- -------- ---------------------
327.3 08:29:40 XLON 1,305 00286549983EXPA1
-------------------- ------- -------- ---------------------
327.3 08:29:40 XLON 93 00286549984EXPA1
-------------------- ------- -------- ---------------------
327.1 08:29:41 XLON 704 00286549991EXPA1
-------------------- ------- -------- ---------------------
327.7 08:31:20 XLON 700 00286550407EXPA1
-------------------- ------- -------- ---------------------
327.7 08:31:40 CHIX 2 00286550490EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:47 BATE 330 00286550531EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 BATE 1,015 00286550547EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 CHIX 1,107 00286550548EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 XLON 915 00286550549EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 XLON 173 00286550550EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 XLON 182 00286550551EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 XLON 319 00286550552EXPA1
-------------------- ------- -------- ---------------------
327.8 08:31:50 XLON 1,894 00286550553EXPA1
-------------------- ------- -------- ---------------------
327.8 08:33:31 XLON 1,609 00286550934EXPA1
-------------------- ------- -------- ---------------------
327.7 08:33:31 XLON 589 00286550936EXPA1
-------------------- ------- -------- ---------------------
327.7 08:33:31 XLON 775 00286550938EXPA1
-------------------- ------- -------- ---------------------
327.9 08:35:21 CHIX 613 00286551266EXPA1
-------------------- ------- -------- ---------------------
327.9 08:35:21 TRQX 2,132 00286551267EXPA1
-------------------- ------- -------- ---------------------
327.9 08:35:21 CHIX 2,921 00286551268EXPA1
-------------------- ------- -------- ---------------------
327.7 08:36:32 XLON 250 00286551545EXPA1
-------------------- ------- -------- ---------------------
327.7 08:36:32 XLON 510 00286551546EXPA1
-------------------- ------- -------- ---------------------
327.6 08:36:32 XLON 881 00286551547EXPA1
-------------------- ------- -------- ---------------------
327.5 08:36:36 XLON 1,278 00286551565EXPA1
-------------------- ------- -------- ---------------------
327.5 08:36:36 XLON 32 00286551566EXPA1
-------------------- ------- -------- ---------------------
327.1 08:38:47 XLON 593 00286551977EXPA1
-------------------- ------- -------- ---------------------
327.1 08:38:47 XLON 199 00286551978EXPA1
-------------------- ------- -------- ---------------------
327.1 08:38:47 XLON 400 00286551979EXPA1
-------------------- ------- -------- ---------------------
327.1 08:38:47 XLON 190 00286551980EXPA1
-------------------- ------- -------- ---------------------
327.4 08:40:23 BATE 192 00286552551EXPA1
-------------------- ------- -------- ---------------------
327.4 08:40:23 BATE 6,321 00286552552EXPA1
-------------------- ------- -------- ---------------------
327.2 08:43:14 XLON 555 00286553141EXPA1
-------------------- ------- -------- ---------------------
327.2 08:43:16 BATE 1,230 00286553147EXPA1
-------------------- ------- -------- ---------------------
327.2 08:43:16 CHIX 423 00286553148EXPA1
-------------------- ------- -------- ---------------------
327.2 08:43:16 CHIX 1,538 00286553149EXPA1
-------------------- ------- -------- ---------------------
327.4 08:44:05 XLON 1,315 00286553321EXPA1
-------------------- ------- -------- ---------------------
327.6 08:44:30 BATE 517 00286553413EXPA1
-------------------- ------- -------- ---------------------
327.6 08:44:30 XLON 700 00286553414EXPA1
-------------------- ------- -------- ---------------------
327.6 08:44:30 BATE 492 00286553415EXPA1
-------------------- ------- -------- ---------------------
327.6 08:44:30 XLON 572 00286553416EXPA1
-------------------- ------- -------- ---------------------
327.6 08:44:30 BATE 370 00286553417EXPA1
-------------------- ------- -------- ---------------------
327.6 08:44:30 BATE 134 00286553418EXPA1
-------------------- ------- -------- ---------------------
327.5 08:46:01 BATE 1,176 00286553661EXPA1
-------------------- ------- -------- ---------------------
327.5 08:46:01 CHIX 447 00286553662EXPA1
-------------------- ------- -------- ---------------------
327.5 08:46:01 XLON 3,235 00286553664EXPA1
-------------------- ------- -------- ---------------------
327.5 08:46:01 CHIX 131 00286553665EXPA1
-------------------- ------- -------- ---------------------
327.5 08:46:01 CHIX 203 00286553666EXPA1
-------------------- ------- -------- ---------------------
327.5 08:46:01 CHIX 489 00286553667EXPA1
-------------------- ------- -------- ---------------------
327.5 08:48:34 CHIX 285 00286554091EXPA1
-------------------- ------- -------- ---------------------
327.5 08:48:34 XLON 802 00286554092EXPA1
-------------------- ------- -------- ---------------------
327.5 08:48:34 XLON 572 00286554093EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 BATE 2,720 00286554354EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 CHIX 850 00286554355EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 CHIX 2,366 00286554356EXPA1
-------------------- ------- -------- ---------------------
327.7 08:52:08 BATE 600 00286554737EXPA1
-------------------- ------- -------- ---------------------
327.5 08:52:30 XLON 1,506 00286554791EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:04 XLON 835 00286554927EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:04 XLON 420 00286554928EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 XLON 700 00286555035EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 TRQX 492 00286555036EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 XLON 542 00286555037EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 BATE 492 00286555038EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 XLON 1,234 00286555039EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 TRQX 688 00286555040EXPA1
-------------------- ------- -------- ---------------------
327.4 08:53:39 BATE 1,163 00286555041EXPA1
-------------------- ------- -------- ---------------------
327.1 08:56:12 BATE 784 00286555450EXPA1
-------------------- ------- -------- ---------------------
327.1 08:56:12 CHIX 1,569 00286555451EXPA1
-------------------- ------- -------- ---------------------
326.9 08:56:51 XLON 1,154 00286555537EXPA1
-------------------- ------- -------- ---------------------
326.9 08:58:14 TRQX 2,588 00286555755EXPA1
-------------------- ------- -------- ---------------------
326.9 08:58:14 CHIX 1,053 00286555756EXPA1
-------------------- ------- -------- ---------------------
326.9 08:58:14 CHIX 1,495 00286555757EXPA1
-------------------- ------- -------- ---------------------
327.1 09:00:46 XLON 700 00286556214EXPA1
-------------------- ------- -------- ---------------------
327.1 09:00:46 BATE 8 00286556215EXPA1
-------------------- ------- -------- ---------------------
327.1 09:01:17 CHIX 8 00286556280EXPA1
-------------------- ------- -------- ---------------------
327.1 09:01:17 XLON 258 00286556281EXPA1
-------------------- ------- -------- ---------------------
327.1 09:01:17 XLON 559 00286556282EXPA1
-------------------- ------- -------- ---------------------
327.2 09:01:20 TRQX 1,020 00286556291EXPA1
-------------------- ------- -------- ---------------------
327.2 09:01:20 BATE 361 00286556292EXPA1
-------------------- ------- -------- ---------------------
327.1 09:01:20 CHIX 11 00286556293EXPA1
-------------------- ------- -------- ---------------------
327.2 09:01:20 BATE 467 00286556294EXPA1
-------------------- ------- -------- ---------------------
327.2 09:01:20 TRQX 1,405 00286556295EXPA1
-------------------- ------- -------- ---------------------
327.2 09:01:20 BATE 1,800 00286556296EXPA1
-------------------- ------- -------- ---------------------
327.2 09:01:20 BATE 414 00286556297EXPA1
-------------------- ------- -------- ---------------------
326.8 09:02:33 XLON 729 00286556494EXPA1
-------------------- ------- -------- ---------------------
326.8 09:02:33 XLON 452 00286556495EXPA1
-------------------- ------- -------- ---------------------
326.9 09:04:20 XLON 348 00286556813EXPA1
-------------------- ------- -------- ---------------------
326.9 09:04:30 XLON 2,999 00286556840EXPA1
-------------------- ------- -------- ---------------------
326.9 09:05:51 CHIX 11 00286557108EXPA1
-------------------- ------- -------- ---------------------
326.9 09:06:00 BATE 1,150 00286557145EXPA1
-------------------- ------- -------- ---------------------
326.9 09:06:00 CHIX 1,326 00286557146EXPA1
-------------------- ------- -------- ---------------------
326.9 09:06:00 XLON 3,102 00286557147EXPA1
-------------------- ------- -------- ---------------------
327.3 09:08:59 XLON 1,595 00286557646EXPA1
-------------------- ------- -------- ---------------------
327.3 09:09:25 BATE 446 00286557753EXPA1
-------------------- ------- -------- ---------------------
327.3 09:09:25 XLON 700 00286557754EXPA1
-------------------- ------- -------- ---------------------
327.3 09:09:25 XLON 403 00286557755EXPA1
-------------------- ------- -------- ---------------------
327.3 09:09:25 XLON 1,108 00286557756EXPA1
-------------------- ------- -------- ---------------------
327.1 09:10:33 XLON 1,647 00286558136EXPA1
-------------------- ------- -------- ---------------------
327.1 09:11:27 CHIX 1,425 00286558293EXPA1
-------------------- ------- -------- ---------------------
327.1 09:11:27 XLON 387 00286558294EXPA1
-------------------- ------- -------- ---------------------
327.1 09:11:27 CHIX 713 00286558295EXPA1
-------------------- ------- -------- ---------------------
327.1 09:12:58 CHIX 875 00286558591EXPA1
-------------------- ------- -------- ---------------------
327.1 09:12:58 XLON 700 00286558592EXPA1
-------------------- ------- -------- ---------------------
327.1 09:12:58 CHIX 826 00286558593EXPA1
-------------------- ------- -------- ---------------------
327.1 09:12:58 XLON 376 00286558594EXPA1
-------------------- ------- -------- ---------------------
327.1 09:12:58 XLON 988 00286558595EXPA1
-------------------- ------- -------- ---------------------
326.9 09:14:57 XLON 611 00286558989EXPA1
-------------------- ------- -------- ---------------------
326.9 09:14:57 XLON 214 00286558990EXPA1
-------------------- ------- -------- ---------------------
326.9 09:14:57 XLON 835 00286558991EXPA1
-------------------- ------- -------- ---------------------
326.8 09:15:31 CHIX 848 00286559175EXPA1
-------------------- ------- -------- ---------------------
326.8 09:15:31 BATE 1,231 00286559177EXPA1
-------------------- ------- -------- ---------------------
326.8 09:15:31 BATE 189 00286559178EXPA1
-------------------- ------- -------- ---------------------
326.9 09:17:02 CHIX 7 00286559579EXPA1
-------------------- ------- -------- ---------------------
326.9 09:17:02 CHIX 963 00286559580EXPA1
-------------------- ------- -------- ---------------------
326.9 09:17:02 CHIX 12 00286559581EXPA1
-------------------- ------- -------- ---------------------
326.8 09:17:33 XLON 700 00286559702EXPA1
-------------------- ------- -------- ---------------------
326.8 09:17:33 XLON 464 00286559703EXPA1
-------------------- ------- -------- ---------------------
326.8 09:17:33 XLON 700 00286559704EXPA1
-------------------- ------- -------- ---------------------
326.8 09:17:33 XLON 385 00286559705EXPA1
-------------------- ------- -------- ---------------------
326.8 09:17:33 XLON 188 00286559706EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:34 TRQX 493 00286559850EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:34 XLON 512 00286559851EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:34 XLON 1,318 00286559852EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:34 XLON 390 00286559853EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:34 XLON 537 00286559854EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:34 XLON 700 00286559855EXPA1
-------------------- ------- -------- ---------------------
326.8 09:20:36 TRQX 493 00286560255EXPA1
-------------------- ------- -------- ---------------------
326.8 09:20:36 TRQX 200 00286560256EXPA1
-------------------- ------- -------- ---------------------
326.8 09:20:36 XLON 700 00286560257EXPA1
-------------------- ------- -------- ---------------------
326.8 09:20:36 XLON 169 00286560258EXPA1
-------------------- ------- -------- ---------------------
326.8 09:20:36 XLON 1,018 00286560259EXPA1
-------------------- ------- -------- ---------------------
326.9 09:22:07 XLON 700 00286560636EXPA1
-------------------- ------- -------- ---------------------
326.9 09:22:07 XLON 1,146 00286560637EXPA1
-------------------- ------- -------- ---------------------
326.9 09:22:07 XLON 532 00286560638EXPA1
-------------------- ------- -------- ---------------------
326.9 09:22:07 XLON 1,018 00286560639EXPA1
-------------------- ------- -------- ---------------------
326.5 09:22:35 XLON 1,268 00286560756EXPA1
-------------------- ------- -------- ---------------------
326.5 09:24:40 CHIX 495 00286561284EXPA1
-------------------- ------- -------- ---------------------
326.5 09:24:40 CHIX 987 00286561285EXPA1
-------------------- ------- -------- ---------------------
326.5 09:24:40 CHIX 1,530 00286561286EXPA1
-------------------- ------- -------- ---------------------
326.5 09:24:40 CHIX 1,724 00286561287EXPA1
-------------------- ------- -------- ---------------------
326.5 09:24:40 CHIX 82 00286561288EXPA1
-------------------- ------- -------- ---------------------
326.9 09:28:02 CHIX 1,558 00286561874EXPA1
-------------------- ------- -------- ---------------------
326.9 09:28:02 XLON 3,425 00286561875EXPA1
-------------------- ------- -------- ---------------------
326.8 09:31:38 XLON 1,373 00286562410EXPA1
-------------------- ------- -------- ---------------------
326.8 09:31:38 XLON 38 00286562411EXPA1
-------------------- ------- -------- ---------------------
326.9 09:31:39 BATE 1,097 00286562412EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:16 BATE 1,189 00286563326EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:16 CHIX 1,476 00286563327EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:16 XLON 3,410 00286563328EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:16 BATE 800 00286563329EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:16 CHIX 650 00286563330EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:59 BATE 97 00286563505EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:59 XLON 3,453 00286563506EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:59 BATE 1,096 00286563507EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:59 CHIX 700 00286563508EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:59 CHIX 573 00286563509EXPA1
-------------------- ------- -------- ---------------------
327.0 09:35:59 CHIX 342 00286563510EXPA1
-------------------- ------- -------- ---------------------
326.9 09:36:27 XLON 330 00286563643EXPA1
-------------------- ------- -------- ---------------------
327.0 09:38:54 BATE 1,085 00286564155EXPA1
-------------------- ------- -------- ---------------------
327.1 09:38:54 CHIX 1,351 00286564156EXPA1
-------------------- ------- -------- ---------------------
327.1 09:38:55 XLON 2,887 00286564162EXPA1
-------------------- ------- -------- ---------------------
326.9 09:41:57 XLON 700 00286564810EXPA1
-------------------- ------- -------- ---------------------
326.9 09:41:57 BATE 42 00286564811EXPA1
-------------------- ------- -------- ---------------------
326.9 09:41:57 CHIX 1,974 00286564812EXPA1
-------------------- ------- -------- ---------------------
326.8 09:42:21 XLON 325 00286564954EXPA1
-------------------- ------- -------- ---------------------
326.6 09:43:11 XLON 1,870 00286565245EXPA1
-------------------- ------- -------- ---------------------
326.3 09:43:47 XLON 1,532 00286565369EXPA1
-------------------- ------- -------- ---------------------
326.2 09:44:51 XLON 894 00286565598EXPA1
-------------------- ------- -------- ---------------------
326.2 09:44:51 XLON 1,113 00286565599EXPA1
-------------------- ------- -------- ---------------------
326.1 09:45:05 XLON 1,285 00286565679EXPA1
-------------------- ------- -------- ---------------------
326.2 09:47:02 BATE 617 00286566108EXPA1
-------------------- ------- -------- ---------------------
326.2 09:47:02 CHIX 753 00286566109EXPA1
-------------------- ------- -------- ---------------------
326.2 09:47:02 CHIX 1,080 00286566110EXPA1
-------------------- ------- -------- ---------------------
326.2 09:47:02 CHIX 2,401 00286566111EXPA1
-------------------- ------- -------- ---------------------
326.3 09:49:34 BATE 44 00286566775EXPA1
-------------------- ------- -------- ---------------------
326.3 09:49:34 BATE 914 00286566776EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 XLON 700 00286566918EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 CHIX 976 00286566919EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 XLON 295 00286566920EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 XLON 573 00286566921EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 BATE 929 00286566922EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 BATE 122 00286566923EXPA1
-------------------- ------- -------- ---------------------
326.3 09:50:05 XLON 700 00286566924EXPA1
-------------------- ------- -------- ---------------------
326.1 09:50:23 XLON 688 00286567025EXPA1
-------------------- ------- -------- ---------------------
326.0 09:53:08 BATE 1,112 00286567892EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:41 CHIX 648 00286567975EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 BATE 568 00286567979EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 XLON 2,883 00286567980EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 CHIX 687 00286567981EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 BATE 130 00286567982EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 BATE 68 00286567983EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 BATE 237 00286567984EXPA1
-------------------- ------- -------- ---------------------
326.2 09:53:43 BATE 88 00286567985EXPA1
-------------------- ------- -------- ---------------------
326.0 09:56:00 XLON 310 00286568597EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 BATE 1,148 00286568807EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 CHIX 1,435 00286568808EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 XLON 503 00286568809EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 XLON 408 00286568810EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 XLON 231 00286568811EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 XLON 437 00286568812EXPA1
-------------------- ------- -------- ---------------------
326.0 09:57:14 XLON 1,425 00286568813EXPA1
-------------------- ------- -------- ---------------------
325.9 09:57:49 XLON 597 00286568974EXPA1
-------------------- ------- -------- ---------------------
325.9 10:00:09 XLON 1,281 00286569516EXPA1
-------------------- ------- -------- ---------------------
325.9 10:00:09 XLON 127 00286569517EXPA1
-------------------- ------- -------- ---------------------
326.0 10:01:21 CHIX 1,779 00286569841EXPA1
-------------------- ------- -------- ---------------------
326.0 10:01:21 XLON 3,578 00286569842EXPA1
-------------------- ------- -------- ---------------------
325.9 10:02:44 XLON 648 00286570192EXPA1
-------------------- ------- -------- ---------------------
325.9 10:02:44 XLON 231 00286570193EXPA1
-------------------- ------- -------- ---------------------
325.8 10:04:28 XLON 777 00286570600EXPA1
-------------------- ------- -------- ---------------------
325.8 10:04:28 XLON 532 00286570601EXPA1
-------------------- ------- -------- ---------------------
325.6 10:05:33 XLON 1,479 00286570844EXPA1
-------------------- ------- -------- ---------------------
325.5 10:06:10 XLON 1,370 00286570959EXPA1
-------------------- ------- -------- ---------------------
325.6 10:07:12 TRQX 157 00286571258EXPA1
-------------------- ------- -------- ---------------------
325.6 10:07:12 BATE 1,202 00286571259EXPA1
-------------------- ------- -------- ---------------------
325.6 10:07:12 TRQX 495 00286571260EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:12 BATE 362 00286571467EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:12 BATE 728 00286571468EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:15 BATE 233 00286571489EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:15 XLON 2,638 00286571490EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:15 CHIX 1,230 00286571491EXPA1
-------------------- ------- -------- ---------------------
325.5 10:09:03 XLON 543 00286571661EXPA1
-------------------- ------- -------- ---------------------
325.2 10:09:03 XLON 991 00286571662EXPA1
-------------------- ------- -------- ---------------------
325.3 10:12:08 CHIX 293 00286572309EXPA1
-------------------- ------- -------- ---------------------
325.3 10:12:08 XLON 700 00286572310EXPA1
-------------------- ------- -------- ---------------------
325.3 10:12:08 XLON 2,549 00286572311EXPA1
-------------------- ------- -------- ---------------------
325.3 10:12:08 CHIX 1,547 00286572312EXPA1
-------------------- ------- -------- ---------------------
325.3 10:12:08 XLON 982 00286572313EXPA1
-------------------- ------- -------- ---------------------
325.3 10:15:38 TRQX 1,159 00286573130EXPA1
-------------------- ------- -------- ---------------------
325.3 10:15:38 BATE 1,454 00286573131EXPA1
-------------------- ------- -------- ---------------------
325.3 10:15:59 BATE 375 00286573211EXPA1
-------------------- ------- -------- ---------------------
325.3 10:15:59 CHIX 2,767 00286573212EXPA1
-------------------- ------- -------- ---------------------
325.0 10:16:32 XLON 115 00286573325EXPA1
-------------------- ------- -------- ---------------------
325.0 10:16:32 XLON 215 00286573326EXPA1
-------------------- ------- -------- ---------------------
325.0 10:16:32 XLON 370 00286573327EXPA1
-------------------- ------- -------- ---------------------
325.0 10:16:32 XLON 184 00286573328EXPA1
-------------------- ------- -------- ---------------------
325.2 10:19:16 XLON 1,613 00286573940EXPA1
-------------------- ------- -------- ---------------------
325.3 10:20:30 TRQX 5,374 00286574445EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 370 00286575192EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 372 00286575193EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 856 00286575194EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 370 00286575195EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 129 00286575196EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 241 00286575197EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 47 00286575198EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 TRQX 211 00286575199EXPA1
-------------------- ------- -------- ---------------------
325.3 10:23:54 CHIX 741 00286575200EXPA1
-------------------- ------- -------- ---------------------
325.3 10:25:46 TRQX 496 00286575539EXPA1
-------------------- ------- -------- ---------------------
325.3 10:25:46 TRQX 991 00286575540EXPA1
-------------------- ------- -------- ---------------------
325.3 10:25:46 TRQX 3,986 00286575541EXPA1
-------------------- ------- -------- ---------------------
325.1 10:27:56 XLON 1,428 00286576153EXPA1
-------------------- ------- -------- ---------------------
325.1 10:27:56 XLON 700 00286576158EXPA1
-------------------- ------- -------- ---------------------
325.1 10:27:56 XLON 511 00286576160EXPA1
-------------------- ------- -------- ---------------------
325.1 10:27:56 XLON 187 00286576161EXPA1
-------------------- ------- -------- ---------------------
325.1 10:30:22 BATE 225 00286576616EXPA1
-------------------- ------- -------- ---------------------
325.1 10:30:22 BATE 2,495 00286576617EXPA1
-------------------- ------- -------- ---------------------
325.1 10:30:22 XLON 827 00286576618EXPA1
-------------------- ------- -------- ---------------------
325.1 10:30:22 BATE 496 00286576619EXPA1
-------------------- ------- -------- ---------------------
325.1 10:30:22 BATE 650 00286576620EXPA1
-------------------- ------- -------- ---------------------
325.0 10:32:31 XLON 401 00286577023EXPA1
-------------------- ------- -------- ---------------------
325.0 10:32:31 XLON 562 00286577024EXPA1
-------------------- ------- -------- ---------------------
325.0 10:33:49 CHIX 728 00286577288EXPA1
-------------------- ------- -------- ---------------------
325.0 10:33:49 CHIX 1,649 00286577289EXPA1
-------------------- ------- -------- ---------------------
325.0 10:33:49 CHIX 522 00286577290EXPA1
-------------------- ------- -------- ---------------------
325.0 10:33:49 TRQX 1,012 00286577291EXPA1
-------------------- ------- -------- ---------------------
325.0 10:33:49 CHIX 2,036 00286577292EXPA1
-------------------- ------- -------- ---------------------
325.0 10:36:46 CHIX 720 00286577987EXPA1
-------------------- ------- -------- ---------------------
325.1 10:37:22 TRQX 370 00286578100EXPA1
-------------------- ------- -------- ---------------------
325.1 10:37:22 TRQX 362 00286578101EXPA1
-------------------- ------- -------- ---------------------
325.3 10:37:45 BATE 272 00286578171EXPA1
-------------------- ------- -------- ---------------------
325.3 10:37:45 BATE 1,237 00286578172EXPA1
-------------------- ------- -------- ---------------------
325.3 10:37:45 BATE 3,161 00286578173EXPA1
-------------------- ------- -------- ---------------------
325.0 10:38:06 XLON 900 00286578260EXPA1
-------------------- ------- -------- ---------------------
324.9 10:38:27 XLON 861 00286578369EXPA1
-------------------- ------- -------- ---------------------
325.1 10:41:41 BATE 829 00286579032EXPA1
-------------------- ------- -------- ---------------------
325.1 10:41:41 XLON 700 00286579033EXPA1
-------------------- ------- -------- ---------------------
325.1 10:41:41 XLON 426 00286579034EXPA1
-------------------- ------- -------- ---------------------
325.2 10:42:40 BATE 249 00286579222EXPA1
-------------------- ------- -------- ---------------------
325.2 10:42:40 BATE 1,047 00286579223EXPA1
-------------------- ------- -------- ---------------------
325.1 10:43:42 BATE 1,089 00286579367EXPA1
-------------------- ------- -------- ---------------------
325.1 10:43:42 XLON 3,155 00286579368EXPA1
-------------------- ------- -------- ---------------------
324.9 10:45:22 XLON 375 00286579689EXPA1
-------------------- ------- -------- ---------------------
324.9 10:45:22 XLON 1,162 00286579691EXPA1
-------------------- ------- -------- ---------------------
324.6 10:45:35 XLON 293 00286579798EXPA1
-------------------- ------- -------- ---------------------
324.6 10:45:35 XLON 1,041 00286579799EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 CHIX 496 00286580604EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 CHIX 577 00286580605EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 XLON 700 00286580606EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 CHIX 532 00286580607EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 XLON 664 00286580608EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 CHIX 1,036 00286580609EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 XLON 532 00286580610EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 CHIX 153 00286580611EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 CHIX 163 00286580612EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 XLON 156 00286580613EXPA1
-------------------- ------- -------- ---------------------
325.0 10:49:08 XLON 482 00286580614EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 XLON 643 00286580615EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 XLON 224 00286580616EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 XLON 532 00286580617EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:08 XLON 313 00286580618EXPA1
-------------------- ------- -------- ---------------------
325.1 10:52:19 CHIX 16 00286581410EXPA1
-------------------- ------- -------- ---------------------
325.2 10:52:21 XLON 14 00286581423EXPA1
-------------------- ------- -------- ---------------------
325.2 10:52:23 CHIX 1,512 00286581427EXPA1
-------------------- ------- -------- ---------------------
325.2 10:52:23 XLON 1,868 00286581428EXPA1
-------------------- ------- -------- ---------------------
325.2 10:52:23 XLON 1,402 00286581429EXPA1
-------------------- ------- -------- ---------------------
325.4 10:55:12 CHIX 1,104 00286582025EXPA1
-------------------- ------- -------- ---------------------
325.4 10:56:09 CHIX 891 00286582256EXPA1
-------------------- ------- -------- ---------------------
325.3 10:57:44 XLON 118 00286582617EXPA1
-------------------- ------- -------- ---------------------
326.0 11:03:10 XLON 924 00286583706EXPA1
-------------------- ------- -------- ---------------------
326.0 11:03:10 XLON 713 00286583707EXPA1
-------------------- ------- -------- ---------------------
325.9 11:06:09 XLON 1,654 00286584304EXPA1
-------------------- ------- -------- ---------------------
325.8 11:06:58 XLON 366 00286584510EXPA1
-------------------- ------- -------- ---------------------
325.8 11:06:58 XLON 1,134 00286584511EXPA1
-------------------- ------- -------- ---------------------
325.8 11:07:00 CHIX 954 00286584523EXPA1
-------------------- ------- -------- ---------------------
325.8 11:07:00 XLON 700 00286584524EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:27 XLON 700 00286584870EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:27 XLON 700 00286584871EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:27 XLON 574 00286584872EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:27 XLON 700 00286584873EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:27 XLON 700 00286584874EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:57 XLON 700 00286584937EXPA1
-------------------- ------- -------- ---------------------
326.4 11:08:57 XLON 574 00286584938EXPA1
-------------------- ------- -------- ---------------------
326.4 11:09:25 XLON 113 00286585035EXPA1
-------------------- ------- -------- ---------------------
326.4 11:09:25 XLON 249 00286585036EXPA1
-------------------- ------- -------- ---------------------
326.4 11:09:25 XLON 1,076 00286585037EXPA1
-------------------- ------- -------- ---------------------
326.3 11:10:04 XLON 1,692 00286585157EXPA1
-------------------- ------- -------- ---------------------
326.4 11:10:06 CHIX 850 00286585162EXPA1
-------------------- ------- -------- ---------------------
326.4 11:10:06 CHIX 574 00286585163EXPA1
-------------------- ------- -------- ---------------------
326.5 11:10:27 XLON 700 00286585229EXPA1
-------------------- ------- -------- ---------------------
326.5 11:10:27 XLON 574 00286585230EXPA1
-------------------- ------- -------- ---------------------
326.5 11:10:27 XLON 421 00286585231EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 700 00286585369EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 700 00286585370EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 574 00286585371EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 700 00286585372EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 700 00286585373EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 700 00286585374EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:18 XLON 250 00286585375EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:21 XLON 700 00286585382EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:21 XLON 574 00286585383EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:21 XLON 700 00286585384EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:21 XLON 574 00286585385EXPA1
-------------------- ------- -------- ---------------------
326.5 11:11:21 XLON 1,149 00286585386EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:02 XLON 1,214 00286585524EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:38 TRQX 653 00286585628EXPA1
-------------------- ------- -------- ---------------------
326.1 11:12:38 XLON 700 00286585629EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:38 BATE 462 00286585630EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:38 CHIX 463 00286585631EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:38 BATE 282 00286585632EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:38 CHIX 547 00286585633EXPA1
-------------------- ------- -------- ---------------------
326.3 11:12:38 BATE 186 00286585634EXPA1
-------------------- ------- -------- ---------------------
326.3 11:12:38 BATE 433 00286585635EXPA1
-------------------- ------- -------- ---------------------
326.2 11:12:38 CHIX 450 00286585636EXPA1
-------------------- ------- -------- ---------------------
325.8 11:18:26 BATE 370 00286586738EXPA1
-------------------- ------- -------- ---------------------
325.8 11:18:26 XLON 1,019 00286586739EXPA1
-------------------- ------- -------- ---------------------
325.7 11:21:29 XLON 1,066 00286587317EXPA1
-------------------- ------- -------- ---------------------
325.7 11:21:30 XLON 700 00286587318EXPA1
-------------------- ------- -------- ---------------------
325.7 11:21:30 XLON 167 00286587319EXPA1
-------------------- ------- -------- ---------------------
325.7 11:21:30 XLON 479 00286587320EXPA1
-------------------- ------- -------- ---------------------
325.7 11:21:30 XLON 700 00286587321EXPA1
-------------------- ------- -------- ---------------------
325.5 11:21:30 XLON 1,787 00286587322EXPA1
-------------------- ------- -------- ---------------------
325.5 11:21:33 XLON 700 00286587323EXPA1
-------------------- ------- -------- ---------------------
325.5 11:21:33 XLON 552 00286587324EXPA1
-------------------- ------- -------- ---------------------
325.5 11:21:33 BATE 267 00286587325EXPA1
-------------------- ------- -------- ---------------------
325.5 11:21:33 XLON 2,500 00286587326EXPA1
-------------------- ------- -------- ---------------------
325.5 11:21:33 XLON 359 00286587327EXPA1
-------------------- ------- -------- ---------------------
325.5 11:22:30 BATE 1,800 00286587561EXPA1
-------------------- ------- -------- ---------------------
325.5 11:22:30 BATE 1,800 00286587562EXPA1
-------------------- ------- -------- ---------------------
325.5 11:22:30 BATE 30 00286587563EXPA1
-------------------- ------- -------- ---------------------
325.5 11:22:30 BATE 2,089 00286587564EXPA1
-------------------- ------- -------- ---------------------
325.3 11:24:30 XLON 880 00286587989EXPA1
-------------------- ------- -------- ---------------------
325.4 11:26:42 TRQX 5,434 00286588427EXPA1
-------------------- ------- -------- ---------------------
325.2 11:30:29 BATE 748 00286589172EXPA1
-------------------- ------- -------- ---------------------
325.2 11:30:29 CHIX 873 00286589173EXPA1
-------------------- ------- -------- ---------------------
325.2 11:30:29 BATE 187 00286589174EXPA1
-------------------- ------- -------- ---------------------
325.2 11:30:29 CHIX 632 00286589175EXPA1
-------------------- ------- -------- ---------------------
325.2 11:30:29 XLON 3,033 00286589176EXPA1
-------------------- ------- -------- ---------------------
325.2 11:30:29 BATE 135 00286589177EXPA1
-------------------- ------- -------- ---------------------
325.2 11:31:06 CHIX 829 00286589273EXPA1
-------------------- ------- -------- ---------------------
325.2 11:31:06 BATE 82 00286589274EXPA1
-------------------- ------- -------- ---------------------
325.2 11:31:06 BATE 178 00286589275EXPA1
-------------------- ------- -------- ---------------------
325.1 11:32:05 XLON 1,736 00286589468EXPA1
-------------------- ------- -------- ---------------------
325.0 11:34:49 XLON 300 00286589897EXPA1
-------------------- ------- -------- ---------------------
325.0 11:34:52 XLON 2,428 00286589906EXPA1
-------------------- ------- -------- ---------------------
325.0 11:34:52 CHIX 1,358 00286589907EXPA1
-------------------- ------- -------- ---------------------
325.0 11:34:52 BATE 946 00286589908EXPA1
-------------------- ------- -------- ---------------------
324.9 11:35:16 XLON 546 00286589972EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 CHIX 108 00286590620EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 XLON 1,504 00286590621EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 XLON 400 00286590622EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 CHIX 755 00286590623EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 XLON 1,037 00286590624EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 CHIX 805 00286590625EXPA1
-------------------- ------- -------- ---------------------
325.1 11:38:53 XLON 443 00286590626EXPA1
-------------------- ------- -------- ---------------------
325.5 11:42:55 CHIX 37 00286591502EXPA1
-------------------- ------- -------- ---------------------
325.5 11:42:55 CHIX 495 00286591503EXPA1
-------------------- ------- -------- ---------------------
325.5 11:42:55 CHIX 1,152 00286591504EXPA1
-------------------- ------- -------- ---------------------
325.5 11:42:55 CHIX 3,634 00286591505EXPA1
-------------------- ------- -------- ---------------------
325.3 11:44:26 XLON 799 00286591746EXPA1
-------------------- ------- -------- ---------------------
325.1 11:45:03 XLON 1,710 00286591817EXPA1
-------------------- ------- -------- ---------------------
324.9 11:47:42 XLON 2,923 00286592221EXPA1
-------------------- ------- -------- ---------------------
325.0 11:47:42 BATE 113 00286592222EXPA1
-------------------- ------- -------- ---------------------
325.0 11:49:56 BATE 667 00286592577EXPA1
-------------------- ------- -------- ---------------------
325.0 11:49:56 BATE 589 00286592578EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:50 BATE 1,058 00286592699EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:50 XLON 1,405 00286592700EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:50 CHIX 1,523 00286592701EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:50 XLON 700 00286592702EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:50 XLON 928 00286592703EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 XLON 849 00286593133EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 BATE 6 00286593134EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 CHIX 624 00286593135EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 XLON 700 00286593136EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 CHIX 1,129 00286593137EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 XLON 332 00286593138EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 XLON 360 00286593139EXPA1
-------------------- ------- -------- ---------------------
325.1 11:54:38 XLON 1,613 00286593140EXPA1
-------------------- ------- -------- ---------------------
325.0 11:55:30 XLON 617 00286593287EXPA1
-------------------- ------- -------- ---------------------
324.9 11:57:22 XLON 802 00286593568EXPA1
-------------------- ------- -------- ---------------------
324.8 11:57:54 XLON 1,545 00286593670EXPA1
-------------------- ------- -------- ---------------------
324.6 11:59:12 XLON 1,576 00286593822EXPA1
-------------------- ------- -------- ---------------------
325.0 12:01:51 BATE 1,225 00286594184EXPA1
-------------------- ------- -------- ---------------------
325.0 12:01:51 XLON 3,350 00286594185EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 BATE 1,050 00286594625EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 CHIX 750 00286594626EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 CHIX 577 00286594627EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 CHIX 202 00286594628EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 XLON 446 00286594629EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 XLON 1,336 00286594630EXPA1
-------------------- ------- -------- ---------------------
325.0 12:04:09 XLON 1,234 00286594631EXPA1
-------------------- ------- -------- ---------------------
324.9 12:04:52 XLON 540 00286594708EXPA1
-------------------- ------- -------- ---------------------
324.8 12:08:28 BATE 1,040 00286595309EXPA1
-------------------- ------- -------- ---------------------
324.8 12:08:28 CHIX 1,602 00286595310EXPA1
-------------------- ------- -------- ---------------------
324.8 12:08:28 XLON 3,021 00286595311EXPA1
-------------------- ------- -------- ---------------------
324.7 12:11:03 XLON 620 00286595747EXPA1
-------------------- ------- -------- ---------------------
324.4 12:12:10 XLON 686 00286595876EXPA1
-------------------- ------- -------- ---------------------
324.4 12:12:10 XLON 792 00286595877EXPA1
-------------------- ------- -------- ---------------------
324.5 12:13:28 XLON 259 00286596073EXPA1
-------------------- ------- -------- ---------------------
324.5 12:13:28 XLON 563 00286596074EXPA1
-------------------- ------- -------- ---------------------
324.5 12:13:53 CHIX 1,464 00286596122EXPA1
-------------------- ------- -------- ---------------------
324.5 12:13:58 XLON 3,009 00286596131EXPA1
-------------------- ------- -------- ---------------------
324.3 12:16:13 XLON 22 00286596532EXPA1
-------------------- ------- -------- ---------------------
324.3 12:16:20 XLON 885 00286596561EXPA1
-------------------- ------- -------- ---------------------
324.3 12:18:28 CHIX 1,151 00286596849EXPA1
-------------------- ------- -------- ---------------------
324.2 12:19:56 XLON 1,200 00286597056EXPA1
-------------------- ------- -------- ---------------------
324.3 12:19:56 CHIX 361 00286597057EXPA1
-------------------- ------- -------- ---------------------
324.2 12:19:56 XLON 700 00286597058EXPA1
-------------------- ------- -------- ---------------------
324.3 12:19:56 BATE 286 00286597059EXPA1
-------------------- ------- -------- ---------------------
324.3 12:19:56 XLON 962 00286597060EXPA1
-------------------- ------- -------- ---------------------
324.3 12:19:56 CHIX 340 00286597061EXPA1
-------------------- ------- -------- ---------------------
324.3 12:19:56 TRQX 600 00286597062EXPA1
-------------------- ------- -------- ---------------------
324.3 12:19:56 CHIX 439 00286597063EXPA1
-------------------- ------- -------- ---------------------
324.1 12:22:29 XLON 700 00286597408EXPA1
-------------------- ------- -------- ---------------------
324.2 12:22:31 CHIX 228 00286597411EXPA1
-------------------- ------- -------- ---------------------
324.2 12:22:31 CHIX 82 00286597412EXPA1
-------------------- ------- -------- ---------------------
324.2 12:23:17 BATE 1,072 00286597529EXPA1
-------------------- ------- -------- ---------------------
324.2 12:23:20 CHIX 230 00286597537EXPA1
-------------------- ------- -------- ---------------------
324.2 12:23:20 XLON 3,215 00286597538EXPA1
-------------------- ------- -------- ---------------------
324.2 12:23:20 CHIX 187 00286597539EXPA1
-------------------- ------- -------- ---------------------
324.1 12:26:43 CHIX 800 00286597952EXPA1
-------------------- ------- -------- ---------------------
324.1 12:26:43 XLON 1,200 00286597953EXPA1
-------------------- ------- -------- ---------------------
324.1 12:26:43 BATE 500 00286597954EXPA1
-------------------- ------- -------- ---------------------
324.1 12:26:43 XLON 457 00286597955EXPA1
-------------------- ------- -------- ---------------------
324.2 12:26:43 XLON 700 00286597956EXPA1
-------------------- ------- -------- ---------------------
324.2 12:26:43 XLON 472 00286597957EXPA1
-------------------- ------- -------- ---------------------
324.2 12:26:43 XLON 69 00286597958EXPA1
-------------------- ------- -------- ---------------------
324.2 12:26:43 XLON 557 00286597959EXPA1
-------------------- ------- -------- ---------------------
324.2 12:26:43 XLON 482 00286597960EXPA1
-------------------- ------- -------- ---------------------
324.1 12:30:59 CHIX 812 00286598640EXPA1
-------------------- ------- -------- ---------------------
324.1 12:30:59 XLON 2,981 00286598641EXPA1
-------------------- ------- -------- ---------------------
324.1 12:30:59 BATE 956 00286598642EXPA1
-------------------- ------- -------- ---------------------
324.1 12:30:59 CHIX 197 00286598643EXPA1
-------------------- ------- -------- ---------------------
324.1 12:30:59 CHIX 78 00286598644EXPA1
-------------------- ------- -------- ---------------------
324.1 12:30:59 CHIX 374 00286598645EXPA1
-------------------- ------- -------- ---------------------
324.1 12:34:38 BATE 301 00286599204EXPA1
-------------------- ------- -------- ---------------------
324.1 12:34:38 BATE 733 00286599205EXPA1
-------------------- ------- -------- ---------------------
324.1 12:34:38 XLON 700 00286599206EXPA1
-------------------- ------- -------- ---------------------
324.1 12:34:39 CHIX 1,297 00286599207EXPA1
-------------------- ------- -------- ---------------------
324.2 12:34:39 XLON 700 00286599208EXPA1
-------------------- ------- -------- ---------------------
324.2 12:34:39 XLON 563 00286599209EXPA1
-------------------- ------- -------- ---------------------
324.2 12:34:39 XLON 1,430 00286599210EXPA1
-------------------- ------- -------- ---------------------
324.0 12:38:33 BATE 65 00286599812EXPA1
-------------------- ------- -------- ---------------------
324.0 12:38:33 CHIX 587 00286599813EXPA1
-------------------- ------- -------- ---------------------
324.0 12:38:33 BATE 161 00286599814EXPA1
-------------------- ------- -------- ---------------------
324.0 12:38:33 CHIX 2,657 00286599815EXPA1
-------------------- ------- -------- ---------------------
324.0 12:38:33 BATE 194 00286599816EXPA1
-------------------- ------- -------- ---------------------
323.9 12:40:27 XLON 1,931 00286600149EXPA1
-------------------- ------- -------- ---------------------
324.2 12:43:18 CHIX 1,530 00286600609EXPA1
-------------------- ------- -------- ---------------------
324.2 12:43:18 XLON 3,158 00286600610EXPA1
-------------------- ------- -------- ---------------------
324.3 12:44:59 XLON 1,014 00286600804EXPA1
-------------------- ------- -------- ---------------------
324.3 12:44:59 XLON 356 00286600805EXPA1
-------------------- ------- -------- ---------------------
324.2 12:45:00 XLON 1,430 00286600828EXPA1
-------------------- ------- -------- ---------------------
324.1 12:46:39 XLON 178 00286601057EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 CHIX 109 00286601401EXPA1
-------------------- ------- -------- ---------------------
323.9 12:49:19 XLON 700 00286601402EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 CHIX 377 00286601403EXPA1
-------------------- ------- -------- ---------------------
323.9 12:49:19 XLON 1,060 00286601404EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 CHIX 178 00286601405EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 XLON 2,236 00286601406EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 XLON 106 00286601407EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 XLON 557 00286601408EXPA1
-------------------- ------- -------- ---------------------
324.0 12:49:19 CHIX 255 00286601409EXPA1
-------------------- ------- -------- ---------------------
323.9 12:52:05 BATE 53 00286601818EXPA1
-------------------- ------- -------- ---------------------
323.9 12:52:08 XLON 1,159 00286601823EXPA1
-------------------- ------- -------- ---------------------
323.9 12:52:08 XLON 552 00286601824EXPA1
-------------------- ------- -------- ---------------------
323.9 12:52:08 BATE 38 00286601825EXPA1
-------------------- ------- -------- ---------------------
323.9 12:53:16 XLON 3,123 00286601964EXPA1
-------------------- ------- -------- ---------------------
324.0 12:53:16 TRQX 55 00286601965EXPA1
-------------------- ------- -------- ---------------------
324.0 12:53:16 TRQX 1,538 00286601966EXPA1
-------------------- ------- -------- ---------------------
324.1 12:56:58 CHIX 1,727 00286602486EXPA1
-------------------- ------- -------- ---------------------
324.1 12:56:58 XLON 695 00286602487EXPA1
-------------------- ------- -------- ---------------------
324.1 12:56:58 XLON 2,629 00286602488EXPA1
-------------------- ------- -------- ---------------------
324.2 13:00:21 CHIX 34 00286602981EXPA1
-------------------- ------- -------- ---------------------
324.2 13:00:21 CHIX 2,219 00286602982EXPA1
-------------------- ------- -------- ---------------------
324.2 13:00:21 CHIX 885 00286602983EXPA1
-------------------- ------- -------- ---------------------
324.2 13:00:21 CHIX 453 00286602984EXPA1
-------------------- ------- -------- ---------------------
324.0 13:02:45 XLON 3,662 00286603361EXPA1
-------------------- ------- -------- ---------------------
324.0 13:02:45 BATE 650 00286603362EXPA1
-------------------- ------- -------- ---------------------
324.0 13:02:45 BATE 515 00286603363EXPA1
-------------------- ------- -------- ---------------------
324.0 13:02:45 BATE 272 00286603364EXPA1
-------------------- ------- -------- ---------------------
324.0 13:02:45 BATE 145 00286603365EXPA1
-------------------- ------- -------- ---------------------
324.1 13:06:22 CHIX 2,001 00286603987EXPA1
-------------------- ------- -------- ---------------------
324.1 13:06:22 XLON 3,772 00286603988EXPA1
-------------------- ------- -------- ---------------------
323.9 13:09:24 XLON 1,603 00286604496EXPA1
-------------------- ------- -------- ---------------------
323.8 13:10:19 XLON 1,472 00286604684EXPA1
-------------------- ------- -------- ---------------------
324.0 13:12:06 CHIX 1,751 00286605008EXPA1
-------------------- ------- -------- ---------------------
324.0 13:12:06 XLON 2,744 00286605009EXPA1
-------------------- ------- -------- ---------------------
324.0 13:12:06 XLON 565 00286605010EXPA1
-------------------- ------- -------- ---------------------
324.1 13:15:42 XLON 131 00286605533EXPA1
-------------------- ------- -------- ---------------------
324.1 13:15:42 XLON 1,158 00286605534EXPA1
-------------------- ------- -------- ---------------------
324.1 13:15:42 XLON 3,383 00286605535EXPA1
-------------------- ------- -------- ---------------------
324.1 13:15:42 XLON 588 00286605536EXPA1
-------------------- ------- -------- ---------------------
324.1 13:15:42 XLON 295 00286605537EXPA1
-------------------- ------- -------- ---------------------
324.0 13:19:32 XLON 1,214 00286606174EXPA1
-------------------- ------- -------- ---------------------
324.0 13:19:32 CHIX 186 00286606175EXPA1
-------------------- ------- -------- ---------------------
324.0 13:19:32 XLON 1,465 00286606176EXPA1
-------------------- ------- -------- ---------------------
324.0 13:19:32 XLON 965 00286606177EXPA1
-------------------- ------- -------- ---------------------
324.0 13:19:32 CHIX 1,105 00286606178EXPA1
-------------------- ------- -------- ---------------------
324.6 13:23:02 CHIX 2,035 00286606757EXPA1
-------------------- ------- -------- ---------------------
324.6 13:23:02 XLON 3,752 00286606758EXPA1
-------------------- ------- -------- ---------------------
324.5 13:26:09 XLON 253 00286607310EXPA1
-------------------- ------- -------- ---------------------
324.5 13:26:09 CHIX 1,325 00286607311EXPA1
-------------------- ------- -------- ---------------------
324.5 13:26:09 XLON 2,493 00286607312EXPA1
-------------------- ------- -------- ---------------------
324.6 13:26:09 CHIX 131 00286607313EXPA1
-------------------- ------- -------- ---------------------
324.6 13:26:09 BATE 46 00286607314EXPA1
-------------------- ------- -------- ---------------------
324.5 13:27:26 XLON 1,043 00286607438EXPA1
-------------------- ------- -------- ---------------------
324.5 13:30:09 CHIX 52 00286607917EXPA1
-------------------- ------- -------- ---------------------
324.5 13:30:09 XLON 603 00286607918EXPA1
-------------------- ------- -------- ---------------------
324.5 13:30:30 CHIX 1,708 00286608006EXPA1
-------------------- ------- -------- ---------------------
324.5 13:30:30 XLON 3,535 00286608007EXPA1
-------------------- ------- -------- ---------------------
324.5 13:30:30 CHIX 116 00286608008EXPA1
-------------------- ------- -------- ---------------------
324.5 13:32:03 XLON 1,648 00286608294EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:03 CHIX 275 00286608686EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:03 CHIX 833 00286608687EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:03 CHIX 380 00286608688EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:03 CHIX 175 00286608689EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:03 CHIX 38 00286608690EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:04 XLON 531 00286608695EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:04 CHIX 608 00286608696EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:08 CHIX 453 00286608705EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:08 CHIX 70 00286608706EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:19 CHIX 1,606 00286608738EXPA1
-------------------- ------- -------- ---------------------
324.6 13:34:19 BATE 565 00286608739EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 XLON 265 00286609145EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 XLON 385 00286609146EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 CHIX 650 00286609147EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 CHIX 577 00286609148EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 CHIX 153 00286609149EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 CHIX 438 00286609150EXPA1
-------------------- ------- -------- ---------------------
324.6 13:36:33 CHIX 388 00286609151EXPA1
-------------------- ------- -------- ---------------------
324.6 13:38:10 XLON 1,184 00286609515EXPA1
-------------------- ------- -------- ---------------------
324.6 13:40:17 XLON 162 00286610223EXPA1
-------------------- ------- -------- ---------------------
324.6 13:40:20 XLON 16 00286610235EXPA1
-------------------- ------- -------- ---------------------
324.6 13:40:30 CHIX 1,250 00286610251EXPA1
-------------------- ------- -------- ---------------------
324.6 13:40:31 XLON 127 00286610258EXPA1
-------------------- ------- -------- ---------------------
324.6 13:40:36 XLON 13 00286610270EXPA1
-------------------- ------- -------- ---------------------
324.7 13:42:15 XLON 498 00286610580EXPA1
-------------------- ------- -------- ---------------------
324.7 13:42:15 XLON 552 00286610581EXPA1
-------------------- ------- -------- ---------------------
324.7 13:42:15 XLON 190 00286610582EXPA1
-------------------- ------- -------- ---------------------
324.7 13:42:15 XLON 471 00286610583EXPA1
-------------------- ------- -------- ---------------------
324.6 13:42:18 XLON 892 00286610586EXPA1
-------------------- ------- -------- ---------------------
324.6 13:42:18 XLON 1,401 00286610587EXPA1
-------------------- ------- -------- ---------------------
324.6 13:43:18 CHIX 1,577 00286610739EXPA1
-------------------- ------- -------- ---------------------
324.6 13:43:18 CHIX 951 00286610740EXPA1
-------------------- ------- -------- ---------------------
324.6 13:43:18 XLON 1,108 00286610741EXPA1
-------------------- ------- -------- ---------------------
324.9 13:46:35 XLON 3,176 00286611447EXPA1
-------------------- ------- -------- ---------------------
324.9 13:46:35 CHIX 805 00286611451EXPA1
-------------------- ------- -------- ---------------------
324.9 13:46:35 CHIX 861 00286611452EXPA1
-------------------- ------- -------- ---------------------
324.8 13:47:00 XLON 337 00286611584EXPA1
-------------------- ------- -------- ---------------------
324.8 13:47:00 XLON 715 00286611585EXPA1
-------------------- ------- -------- ---------------------
324.9 13:48:47 XLON 531 00286611897EXPA1
-------------------- ------- -------- ---------------------
324.9 13:48:47 XLON 668 00286611898EXPA1
-------------------- ------- -------- ---------------------
324.9 13:48:47 XLON 3,374 00286611899EXPA1
-------------------- ------- -------- ---------------------
324.9 13:48:47 XLON 238 00286611900EXPA1
-------------------- ------- -------- ---------------------
324.9 13:48:47 XLON 641 00286611901EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 CHIX 858 00286612512EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 XLON 646 00286612513EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 XLON 333 00286612514EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 CHIX 89 00286612515EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 XLON 732 00286612516EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 CHIX 53 00286612517EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 XLON 136 00286612518EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 XLON 163 00286612519EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 CHIX 126 00286612520EXPA1
-------------------- ------- -------- ---------------------
324.9 13:51:31 XLON 381 00286612521EXPA1
-------------------- ------- -------- ---------------------
324.7 13:51:34 XLON 27 00286612522EXPA1
-------------------- ------- -------- ---------------------
324.6 13:51:50 XLON 931 00286612577EXPA1
-------------------- ------- -------- ---------------------
324.6 13:51:50 XLON 292 00286612578EXPA1
-------------------- ------- -------- ---------------------
324.5 13:51:51 XLON 514 00286612579EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:27 XLON 184 00286613472EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:30 CHIX 2,072 00286613487EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:30 XLON 1,232 00286613488EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:30 XLON 554 00286613489EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:30 CHIX 421 00286613490EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:30 XLON 596 00286613491EXPA1
-------------------- ------- -------- ---------------------
324.4 13:56:30 BATE 500 00286613492EXPA1
-------------------- ------- -------- ---------------------
324.4 13:57:33 CHIX 454 00286613682EXPA1
-------------------- ------- -------- ---------------------
324.4 13:57:33 CHIX 555 00286613683EXPA1
-------------------- ------- -------- ---------------------
324.4 13:57:49 XLON 1,060 00286613721EXPA1
-------------------- ------- -------- ---------------------
324.6 13:57:49 XLON 1,317 00286613722EXPA1
-------------------- ------- -------- ---------------------
324.4 13:57:49 XLON 1,144 00286613723EXPA1
-------------------- ------- -------- ---------------------
324.8 13:59:45 XLON 1,496 00286614081EXPA1
-------------------- ------- -------- ---------------------
325.1 14:01:00 CHIX 177 00286614349EXPA1
-------------------- ------- -------- ---------------------
325.1 14:01:00 CHIX 1,631 00286614351EXPA1
-------------------- ------- -------- ---------------------
325.1 14:01:04 CHIX 1,368 00286614383EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 CHIX 1,630 00286614839EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 XLON 3,212 00286614840EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 XLON 581 00286614841EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 XLON 576 00286614842EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 XLON 138 00286614843EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 XLON 445 00286614845EXPA1
-------------------- ------- -------- ---------------------
325.3 14:03:01 XLON 476 00286614846EXPA1
-------------------- ------- -------- ---------------------
325.4 14:05:33 CHIX 29 00286615362EXPA1
-------------------- ------- -------- ---------------------
325.4 14:05:33 XLON 3,438 00286615363EXPA1
-------------------- ------- -------- ---------------------
325.3 14:06:56 XLON 1,148 00286615751EXPA1
-------------------- ------- -------- ---------------------
325.4 14:10:04 CHIX 1,183 00286616442EXPA1
-------------------- ------- -------- ---------------------
325.4 14:10:04 CHIX 616 00286616443EXPA1
-------------------- ------- -------- ---------------------
325.4 14:10:04 XLON 3,579 00286616445EXPA1
-------------------- ------- -------- ---------------------
325.4 14:10:04 XLON 1,200 00286616446EXPA1
-------------------- ------- -------- ---------------------
325.4 14:10:04 XLON 465 00286616447EXPA1
-------------------- ------- -------- ---------------------
325.4 14:10:04 XLON 484 00286616448EXPA1
-------------------- ------- -------- ---------------------
325.2 14:11:17 XLON 1,316 00286616768EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 381 00286616993EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 450 00286616994EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 285 00286616995EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 629 00286616996EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 333 00286616997EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 328 00286616998EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 1,171 00286616999EXPA1
-------------------- ------- -------- ---------------------
325.5 14:12:31 XLON 291 00286617000EXPA1
-------------------- ------- -------- ---------------------
325.3 14:13:59 XLON 1,148 00286617365EXPA1
-------------------- ------- -------- ---------------------
325.3 14:14:58 XLON 301 00286617568EXPA1
-------------------- ------- -------- ---------------------
325.3 14:14:58 XLON 647 00286617569EXPA1
-------------------- ------- -------- ---------------------
325.3 14:14:58 XLON 742 00286617570EXPA1
-------------------- ------- -------- ---------------------
325.5 14:16:47 CHIX 650 00286617990EXPA1
-------------------- ------- -------- ---------------------
325.5 14:16:47 CHIX 1,038 00286617991EXPA1
-------------------- ------- -------- ---------------------
325.5 14:16:47 XLON 195 00286617992EXPA1
-------------------- ------- -------- ---------------------
325.5 14:16:47 XLON 3,107 00286617993EXPA1
-------------------- ------- -------- ---------------------
325.5 14:16:47 BATE 650 00286617994EXPA1
-------------------- ------- -------- ---------------------
325.5 14:16:47 BATE 81 00286617995EXPA1
-------------------- ------- -------- ---------------------
325.6 14:18:46 CHIX 616 00286618371EXPA1
-------------------- ------- -------- ---------------------
325.6 14:18:46 CHIX 1,196 00286618372EXPA1
-------------------- ------- -------- ---------------------
325.6 14:18:46 XLON 1,546 00286618373EXPA1
-------------------- ------- -------- ---------------------
325.5 14:20:18 XLON 1,669 00286618701EXPA1
-------------------- ------- -------- ---------------------
325.5 14:20:18 XLON 45 00286618702EXPA1
-------------------- ------- -------- ---------------------
325.8 14:22:12 CHIX 1,992 00286619064EXPA1
-------------------- ------- -------- ---------------------
325.8 14:22:12 XLON 2,508 00286619065EXPA1
-------------------- ------- -------- ---------------------
325.8 14:22:12 XLON 1,448 00286619066EXPA1
-------------------- ------- -------- ---------------------
326.1 14:25:15 CHIX 102 00286619807EXPA1
-------------------- ------- -------- ---------------------
326.1 14:25:15 CHIX 4,937 00286619808EXPA1
-------------------- ------- -------- ---------------------
326.1 14:26:27 CHIX 800 00286620038EXPA1
-------------------- ------- -------- ---------------------
326.1 14:26:27 CHIX 575 00286620039EXPA1
-------------------- ------- -------- ---------------------
326.1 14:26:27 CHIX 1,945 00286620040EXPA1
-------------------- ------- -------- ---------------------
326.1 14:27:40 CHIX 354 00286620313EXPA1
-------------------- ------- -------- ---------------------
326.1 14:27:40 XLON 563 00286620314EXPA1
-------------------- ------- -------- ---------------------
326.1 14:27:40 CHIX 761 00286620315EXPA1
-------------------- ------- -------- ---------------------
326.1 14:27:40 XLON 415 00286620316EXPA1
-------------------- ------- -------- ---------------------
325.9 14:28:26 XLON 278 00286620467EXPA1
-------------------- ------- -------- ---------------------
325.9 14:28:26 XLON 1,495 00286620468EXPA1
-------------------- ------- -------- ---------------------
325.8 14:29:25 CHIX 848 00286620667EXPA1
-------------------- ------- -------- ---------------------
325.8 14:29:25 CHIX 575 00286620668EXPA1
-------------------- ------- -------- ---------------------
325.8 14:29:25 CHIX 1,331 00286620669EXPA1
-------------------- ------- -------- ---------------------
326.0 14:30:26 CHIX 1,705 00286620927EXPA1
-------------------- ------- -------- ---------------------
326.0 14:30:59 CHIX 1,054 00286621049EXPA1
-------------------- ------- -------- ---------------------
326.0 14:30:59 XLON 1,960 00286621050EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 CHIX 743 00286621190EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 XLON 1,200 00286621191EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 XLON 700 00286621192EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 CHIX 515 00286621193EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 XLON 519 00286621194EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 XLON 792 00286621195EXPA1
-------------------- ------- -------- ---------------------
326.0 14:31:28 XLON 773 00286621196EXPA1
-------------------- ------- -------- ---------------------
326.0 14:32:39 CHIX 1,606 00286621534EXPA1
-------------------- ------- -------- ---------------------
326.0 14:32:39 XLON 700 00286621535EXPA1
-------------------- ------- -------- ---------------------
326.0 14:32:39 XLON 449 00286621536EXPA1
-------------------- ------- -------- ---------------------
326.0 14:32:39 CHIX 1,026 00286621537EXPA1
-------------------- ------- -------- ---------------------
326.0 14:32:39 XLON 745 00286621538EXPA1
-------------------- ------- -------- ---------------------
326.0 14:32:39 CHIX 104 00286621539EXPA1
-------------------- ------- -------- ---------------------
325.8 14:32:48 XLON 636 00286621589EXPA1
-------------------- ------- -------- ---------------------
325.8 14:33:53 CHIX 740 00286621880EXPA1
-------------------- ------- -------- ---------------------
325.8 14:34:01 CHIX 1,290 00286621911EXPA1
-------------------- ------- -------- ---------------------
325.8 14:34:01 XLON 3,641 00286621912EXPA1
-------------------- ------- -------- ---------------------
325.7 14:35:02 XLON 1,006 00286622183EXPA1
-------------------- ------- -------- ---------------------
325.7 14:35:02 XLON 512 00286622184EXPA1
-------------------- ------- -------- ---------------------
325.7 14:35:02 XLON 737 00286622185EXPA1
-------------------- ------- -------- ---------------------
325.7 14:35:38 XLON 1,309 00286622301EXPA1
-------------------- ------- -------- ---------------------
325.7 14:37:44 CHIX 2,043 00286622927EXPA1
-------------------- ------- -------- ---------------------
325.7 14:37:44 XLON 997 00286622928EXPA1
-------------------- ------- -------- ---------------------
325.7 14:37:44 XLON 2,883 00286622929EXPA1
-------------------- ------- -------- ---------------------
325.7 14:37:44 CHIX 600 00286622930EXPA1
-------------------- ------- -------- ---------------------
325.7 14:37:44 XLON 700 00286622931EXPA1
-------------------- ------- -------- ---------------------
325.7 14:37:57 XLON 3,516 00286622996EXPA1
-------------------- ------- -------- ---------------------
325.7 14:38:49 XLON 3,450 00286623203EXPA1
-------------------- ------- -------- ---------------------
325.7 14:40:20 CHIX 1,889 00286623711EXPA1
-------------------- ------- -------- ---------------------
325.7 14:40:20 XLON 3,363 00286623712EXPA1
-------------------- ------- -------- ---------------------
325.6 14:40:20 XLON 1,576 00286623713EXPA1
-------------------- ------- -------- ---------------------
325.3 14:40:36 XLON 1,150 00286623763EXPA1
-------------------- ------- -------- ---------------------
325.2 14:40:45 XLON 1,208 00286623787EXPA1
-------------------- ------- -------- ---------------------
325.0 14:41:22 XLON 859 00286623976EXPA1
-------------------- ------- -------- ---------------------
325.0 14:42:24 XLON 2,081 00286624245EXPA1
-------------------- ------- -------- ---------------------
325.0 14:43:17 CHIX 2,040 00286624498EXPA1
-------------------- ------- -------- ---------------------
325.0 14:43:17 XLON 4,001 00286624499EXPA1
-------------------- ------- -------- ---------------------
325.3 14:48:15 CHIX 787 00286625935EXPA1
-------------------- ------- -------- ---------------------
325.3 14:48:15 XLON 924 00286625936EXPA1
-------------------- ------- -------- ---------------------
325.3 14:48:15 CHIX 391 00286625937EXPA1
-------------------- ------- -------- ---------------------
325.3 14:48:15 XLON 272 00286625938EXPA1
-------------------- ------- -------- ---------------------
325.3 14:48:15 CHIX 839 00286625939EXPA1
-------------------- ------- -------- ---------------------
325.3 14:48:15 XLON 2,677 00286625940EXPA1
-------------------- ------- -------- ---------------------
325.4 14:51:19 CHIX 23 00286626782EXPA1
-------------------- ------- -------- ---------------------
325.4 14:51:19 XLON 605 00286626783EXPA1
-------------------- ------- -------- ---------------------
325.4 14:51:19 CHIX 634 00286626784EXPA1
-------------------- ------- -------- ---------------------
325.4 14:51:22 CHIX 34 00286626791EXPA1
-------------------- ------- -------- ---------------------
325.5 14:52:31 CHIX 688 00286627110EXPA1
-------------------- ------- -------- ---------------------
325.5 14:52:43 CHIX 892 00286627178EXPA1
-------------------- ------- -------- ---------------------
325.5 14:53:46 CHIX 804 00286627391EXPA1
-------------------- ------- -------- ---------------------
325.6 14:56:22 XLON 565 00286628125EXPA1
-------------------- ------- -------- ---------------------
325.6 14:56:22 XLON 527 00286628126EXPA1
-------------------- ------- -------- ---------------------
325.6 14:56:22 XLON 408 00286628127EXPA1
-------------------- ------- -------- ---------------------
325.4 14:56:22 XLON 1,063 00286628128EXPA1
-------------------- ------- -------- ---------------------
325.4 14:56:22 XLON 876 00286628129EXPA1
-------------------- ------- -------- ---------------------
325.4 15:00:07 CHIX 182 00286629408EXPA1
-------------------- ------- -------- ---------------------
325.4 15:00:07 XLON 700 00286629409EXPA1
-------------------- ------- -------- ---------------------
325.5 15:02:29 CHIX 596 00286630207EXPA1
-------------------- ------- -------- ---------------------
325.5 15:02:29 CHIX 2,181 00286630208EXPA1
-------------------- ------- -------- ---------------------
325.5 15:02:29 CHIX 1,305 00286630209EXPA1
-------------------- ------- -------- ---------------------
325.5 15:02:29 BATE 758 00286630210EXPA1
-------------------- ------- -------- ---------------------
325.5 15:02:29 XLON 1,597 00286630211EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:29 XLON 1,767 00286630520EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:32 CHIX 650 00286630542EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:32 CHIX 266 00286630543EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:32 XLON 1,200 00286630544EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:32 XLON 523 00286630545EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:32 CHIX 177 00286630546EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:32 CHIX 1,370 00286630547EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:35 CHIX 1,600 00286630568EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:35 XLON 448 00286630569EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:41 CHIX 51 00286630604EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:44 CHIX 39 00286630624EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:47 CHIX 72 00286630637EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:53 CHIX 771 00286630678EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:56 CHIX 154 00286630690EXPA1
-------------------- ------- -------- ---------------------
325.4 15:03:56 XLON 753 00286630691EXPA1
-------------------- ------- -------- ---------------------
325.4 15:04:47 CHIX 35 00286630919EXPA1
-------------------- ------- -------- ---------------------
325.4 15:04:47 XLON 700 00286630920EXPA1
-------------------- ------- -------- ---------------------
325.4 15:04:47 CHIX 322 00286630921EXPA1
-------------------- ------- -------- ---------------------
325.4 15:04:47 XLON 227 00286630922EXPA1
-------------------- ------- -------- ---------------------
325.4 15:05:05 XLON 700 00286630971EXPA1
-------------------- ------- -------- ---------------------
325.4 15:05:56 CHIX 62 00286631279EXPA1
-------------------- ------- -------- ---------------------
325.3 15:06:23 XLON 1,971 00286631440EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:24 XLON 1,394 00286631443EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:26 CHIX 286 00286631448EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:26 XLON 228 00286631449EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:26 CHIX 153 00286631450EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:26 XLON 201 00286631451EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:26 XLON 404 00286631452EXPA1
-------------------- ------- -------- ---------------------
325.2 15:06:26 XLON 417 00286631453EXPA1
-------------------- ------- -------- ---------------------
325.1 15:10:24 XLON 1,388 00286632459EXPA1
-------------------- ------- -------- ---------------------
325.0 15:13:27 XLON 1,563 00286633295EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 847 00286633612EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 470 00286633613EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 197 00286633614EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 494 00286633615EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 197 00286633616EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 638 00286633617EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 700 00286633618EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 46 00286633619EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 151 00286633620EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 411 00286633621EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 700 00286633622EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 197 00286633623EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 197 00286633624EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 197 00286633625EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 197 00286633626EXPA1
-------------------- ------- -------- ---------------------
325.0 15:14:39 XLON 18 00286633627EXPA1
-------------------- ------- -------- ---------------------
324.9 15:14:39 XLON 1,728 00286633628EXPA1
-------------------- ------- -------- ---------------------
324.8 15:17:28 XLON 634 00286634334EXPA1
-------------------- ------- -------- ---------------------
324.8 15:17:59 XLON 740 00286634461EXPA1
-------------------- ------- -------- ---------------------
324.8 15:18:00 CHIX 4,304 00286634462EXPA1
-------------------- ------- -------- ---------------------
324.8 15:18:00 CHIX 93 00286634463EXPA1
-------------------- ------- -------- ---------------------
324.8 15:18:03 CHIX 959 00286634479EXPA1
-------------------- ------- -------- ---------------------
324.8 15:18:03 XLON 282 00286634480EXPA1
-------------------- ------- -------- ---------------------
324.7 15:20:12 XLON 1,351 00286635248EXPA1
-------------------- ------- -------- ---------------------
324.7 15:20:22 XLON 1,782 00286635304EXPA1
-------------------- ------- -------- ---------------------
324.7 15:21:09 CHIX 1,272 00286635526EXPA1
-------------------- ------- -------- ---------------------
324.7 15:21:09 XLON 596 00286635527EXPA1
-------------------- ------- -------- ---------------------
324.7 15:21:09 XLON 753 00286635528EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:01 CHIX 2,537 00286637998EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:01 CHIX 179 00286637999EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:01 CHIX 1,398 00286638000EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:01 CHIX 949 00286638001EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:04 CHIX 162 00286638018EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:04 CHIX 377 00286638019EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:04 CHIX 346 00286638020EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:04 CHIX 236 00286638021EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:04 CHIX 197 00286638022EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:04 CHIX 391 00286638023EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:07 CHIX 737 00286638036EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:13 CHIX 153 00286638073EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:13 CHIX 402 00286638074EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:31 CHIX 153 00286638134EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:31 CHIX 490 00286638135EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:43 CHIX 1,432 00286638179EXPA1
-------------------- ------- -------- ---------------------
325.2 15:30:46 CHIX 664 00286638190EXPA1
-------------------- ------- -------- ---------------------
325.3 15:36:22 XLON 1,200 00286639806EXPA1
-------------------- ------- -------- ---------------------
325.2 15:36:45 XLON 1,389 00286639876EXPA1
-------------------- ------- -------- ---------------------
325.1 15:36:46 XLON 1,275 00286639877EXPA1
-------------------- ------- -------- ---------------------
325.2 15:38:44 XLON 2 00286640520EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:11 XLON 1,668 00286641249EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:14 XLON 2,443 00286641271EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:14 CHIX 1,524 00286641272EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:14 CHIX 1,518 00286641273EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:23 XLON 1,739 00286641347EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:23 XLON 702 00286641348EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:26 XLON 239 00286641366EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:26 XLON 329 00286641367EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:29 XLON 700 00286641377EXPA1
-------------------- ------- -------- ---------------------
325.0 15:41:41 XLON 700 00286641425EXPA1
-------------------- ------- -------- ---------------------
324.9 15:41:55 XLON 1,841 00286641485EXPA1
-------------------- ------- -------- ---------------------
325.0 15:42:58 XLON 1,435 00286641783EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:20 XLON 43 00286642855EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:20 XLON 407 00286642856EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:20 XLON 736 00286642857EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:32 XLON 1,669 00286642886EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:32 XLON 454 00286642887EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:32 XLON 900 00286642888EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:32 XLON 752 00286642889EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:35 XLON 657 00286642893EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:56 XLON 433 00286642978EXPA1
-------------------- ------- -------- ---------------------
325.3 15:46:56 XLON 723 00286642979EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:24 XLON 700 00286644001EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:24 XLON 789 00286644002EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:24 XLON 555 00286644003EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:24 XLON 494 00286644004EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:24 XLON 700 00286644005EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:27 XLON 227 00286644029EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:27 XLON 772 00286644030EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:27 XLON 329 00286644031EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:33 XLON 601 00286644067EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:42 XLON 7 00286644106EXPA1
-------------------- ------- -------- ---------------------
325.2 15:50:48 XLON 632 00286644128EXPA1
-------------------- ------- -------- ---------------------
325.2 15:51:30 XLON 1,050 00286644375EXPA1
-------------------- ------- -------- ---------------------
325.2 15:51:54 XLON 700 00286644502EXPA1
-------------------- ------- -------- ---------------------
325.2 15:51:54 XLON 910 00286644503EXPA1
-------------------- ------- -------- ---------------------
325.1 15:52:00 XLON 1,405 00286644520EXPA1
-------------------- ------- -------- ---------------------
325.1 15:52:00 XLON 569 00286644521EXPA1
-------------------- ------- -------- ---------------------
325.1 15:52:03 XLON 1,200 00286644544EXPA1
-------------------- ------- -------- ---------------------
325.1 15:52:03 XLON 345 00286644545EXPA1
-------------------- ------- -------- ---------------------
325.1 15:52:03 XLON 426 00286644546EXPA1
-------------------- ------- -------- ---------------------
325.0 15:52:07 XLON 1,547 00286644568EXPA1
-------------------- ------- -------- ---------------------
325.0 15:52:09 XLON 700 00286644574EXPA1
-------------------- ------- -------- ---------------------
324.9 15:52:09 XLON 4 00286644575EXPA1
-------------------- ------- -------- ---------------------
324.9 15:52:37 XLON 1,670 00286644716EXPA1
-------------------- ------- -------- ---------------------
324.9 15:52:39 XLON 345 00286644719EXPA1
-------------------- ------- -------- ---------------------
324.9 15:52:39 XLON 247 00286644720EXPA1
-------------------- ------- -------- ---------------------
324.9 15:52:39 XLON 329 00286644721EXPA1
-------------------- ------- -------- ---------------------
324.9 15:52:39 XLON 329 00286644722EXPA1
-------------------- ------- -------- ---------------------
324.9 15:53:03 XLON 700 00286644899EXPA1
-------------------- ------- -------- ---------------------
324.9 15:53:03 XLON 700 00286644900EXPA1
-------------------- ------- -------- ---------------------
324.9 15:53:06 XLON 338 00286644912EXPA1
-------------------- ------- -------- ---------------------
324.9 15:53:06 XLON 700 00286644913EXPA1
-------------------- ------- -------- ---------------------
324.9 15:53:09 XLON 700 00286644922EXPA1
-------------------- ------- -------- ---------------------
324.9 15:53:36 XLON 698 00286645081EXPA1
-------------------- ------- -------- ---------------------
324.9 15:54:24 XLON 700 00286645335EXPA1
-------------------- ------- -------- ---------------------
324.9 15:55:03 XLON 645 00286645518EXPA1
-------------------- ------- -------- ---------------------
324.9 15:59:03 XLON 570 00286646670EXPA1
-------------------- ------- -------- ---------------------
324.9 16:00:06 XLON 1,156 00286647202EXPA1
-------------------- ------- -------- ---------------------
325.0 16:08:26 XLON 764 00286650255EXPA1
-------------------- ------- -------- ---------------------
325.0 16:08:26 XLON 1,129 00286650256EXPA1
-------------------- ------- -------- ---------------------
325.0 16:08:28 XLON 864 00286650264EXPA1
-------------------- ------- -------- ---------------------
325.0 16:08:28 XLON 1,018 00286650266EXPA1
-------------------- ------- -------- ---------------------
325.0 16:11:42 XLON 1,131 00286651349EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 1,799 00286651615EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 305 00286651616EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 252 00286651617EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 700 00286651618EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 344 00286651619EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 451 00286651620EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 439 00286651621EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 700 00286651622EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 329 00286651623EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 329 00286651624EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:51 XLON 700 00286651625EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:54 XLON 700 00286651673EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:54 XLON 450 00286651674EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:54 XLON 131 00286651675EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:54 XLON 385 00286651676EXPA1
-------------------- ------- -------- ---------------------
325.2 16:12:54 XLON 329 00286651677EXPA1
-------------------- ------- -------- ---------------------
325.2 16:13:00 XLON 700 00286651720EXPA1
-------------------- ------- -------- ---------------------
325.2 16:13:00 XLON 252 00286651721EXPA1
-------------------- ------- -------- ---------------------
325.2 16:13:00 XLON 329 00286651722EXPA1
-------------------- ------- -------- ---------------------
325.2 16:13:18 XLON 572 00286651809EXPA1
-------------------- ------- -------- ---------------------
325.2 16:13:51 XLON 157 00286651994EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:03 XLON 120 00286652049EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:21 XLON 1,055 00286652123EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:21 XLON 1,280 00286652124EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:21 XLON 337 00286652125EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:21 XLON 329 00286652126EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:21 XLON 578 00286652127EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:03 XLON 483 00286652357EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:18 XLON 161 00286652551EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:18 XLON 800 00286652552EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:40 XLON 108 00286652684EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:40 XLON 650 00286652685EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:43 XLON 48 00286652714EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:46 XLON 36 00286652727EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:49 XLON 66 00286652738EXPA1
-------------------- ------- -------- ---------------------
325.2 16:16:01 XLON 780 00286652796EXPA1
-------------------- ------- -------- ---------------------
325.2 16:16:01 XLON 263 00286652797EXPA1
-------------------- ------- -------- ---------------------
325.2 16:16:01 XLON 329 00286652798EXPA1
-------------------- ------- -------- ---------------------
325.2 16:16:16 XLON 35 00286652912EXPA1
-------------------- ------- -------- ---------------------
325.2 16:16:19 XLON 157 00286652931EXPA1
-------------------- ------- -------- ---------------------
325.1 16:16:32 XLON 1,780 00286652997EXPA1
-------------------- ------- -------- ---------------------
325.1 16:16:32 XLON 1,727 00286653001EXPA1
-------------------- ------- -------- ---------------------
325.1 16:16:53 XLON 1,333 00286653104EXPA1
-------------------- ------- -------- ---------------------
325.1 16:17:18 XLON 713 00286653304EXPA1
-------------------- ------- -------- ---------------------
325.1 16:17:19 XLON 624 00286653308EXPA1
-------------------- ------- -------- ---------------------
325.1 16:17:19 XLON 473 00286653309EXPA1
-------------------- ------- -------- ---------------------
325.0 16:18:55 XLON 1,686 00286653847EXPA1
-------------------- ------- -------- ---------------------
325.0 16:20:32 XLON 573 00286654477EXPA1
-------------------- ------- -------- ---------------------
325.1 16:23:13 XLON 2,237 00286655445EXPA1
-------------------- ------- -------- ---------------------
325.1 16:23:13 XLON 729 00286655446EXPA1
-------------------- ------- -------- ---------------------
325.1 16:23:37 XLON 1,895 00286655563EXPA1
-------------------- ------- -------- ---------------------
325.1 16:23:37 XLON 1,293 00286655564EXPA1
-------------------- ------- -------- ---------------------
325.0 16:24:05 XLON 1,954 00286655751EXPA1
-------------------- ------- -------- ---------------------
325.0 16:24:07 XLON 144 00286655776EXPA1
-------------------- ------- -------- ---------------------
325.0 16:24:13 XLON 62 00286655812EXPA1
-------------------- ------- -------- ---------------------
325.0 16:24:27 XLON 55 00286655956EXPA1
-------------------- ------- -------- ---------------------
325.0 16:24:27 XLON 1,754 00286655958EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 10,000 00286656222EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 7,500 00286656223EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 137 00286656224EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 1,110 00286656225EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 3,221 00286656226EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 1,745 00286656227EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 1,980 00286656228EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 496 00286656229EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 336 00286656230EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 252 00286656231EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 7,212 00286656232EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 5,254 00286656233EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 1,287 00286656234EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 1,222 00286656235EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 8,499 00286656236EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 2,662 00286656237EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 1,659 00286656238EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 9,005 00286656239EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 716 00286656240EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:06 XLON 7,800 00286656241EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 1,382 00286656271EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 2,359 00286656272EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 1,127 00286656273EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 2,359 00286656274EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 3,486 00286656275EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 3,486 00286656276EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 1,151 00286656277EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 2,590 00286656279EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 8,123 00286656280EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 1,996 00286656281EXPA1
-------------------- ------- -------- ---------------------
325.0 16:25:18 XLON 1,000 00286656283EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:24 XLON 66 00286656608EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 8,307 00286656766EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 1,627 00286656767EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 1,656 00286656768EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 88 00286656769EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 1,656 00286656770EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 1,000 00286656771EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 2,171 00286656772EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 1,656 00286656773EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 2,036 00286656774EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:50 XLON 1,656 00286656775EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 8,584 00286656781EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 411 00286656782EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 366 00286656783EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 651 00286656784EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 523 00286656785EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 1,017 00286656786EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 523 00286656787EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:51 XLON 1,253 00286656788EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 9,024 00286656805EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 1,146 00286656806EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 6,577 00286656807EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 3,714 00286656808EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 2,863 00286656809EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 6,577 00286656810EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 2,539 00286656811EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 455 00286656812EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 429 00286656813EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 571 00286656814EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 140 00286656815EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 337 00286656816EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 352 00286656817EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 3,714 00286656818EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 5,545 00286656819EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:58 XLON 816 00286656820EXPA1
-------------------- ------- -------- ---------------------
325.2 16:26:59 XLON 1,581 00286656821EXPA1
-------------------- ------- -------- ---------------------
325.2 16:27:06 XLON 1,386 00286656845EXPA1
-------------------- ------- -------- ---------------------
325.2 16:27:06 XLON 7,781 00286656846EXPA1
-------------------- ------- -------- ---------------------
325.3 16:27:59 XLON 9,489 00286657090EXPA1
-------------------- ------- -------- ---------------------
325.3 16:27:59 XLON 511 00286657091EXPA1
-------------------- ------- -------- ---------------------
325.3 16:28:08 XLON 10,603 00286657148EXPA1
-------------------- ------- -------- ---------------------
325.3 16:28:09 XLON 492 00286657151EXPA1
-------------------- ------- -------- ---------------------
325.3 16:28:12 XLON 4,712 00286657162EXPA1
-------------------- ------- -------- ---------------------
325.3 16:28:13 XLON 6,229 00286657163EXPA1
-------------------- ------- -------- ---------------------
325.3 16:28:21 XLON 3,537 00286657200EXPA1
-------------------- ------- -------- ---------------------
325.3 16:28:21 XLON 558 00286657201EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFSASAFFFA
(END) Dow Jones Newswires
November 26, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2023 a Jun 2023
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2022 a Jun 2023
