TIDMKGF

RNS Number : 9826W

Kingfisher PLC

30 December 2021

KINGFISHER PLC

Transaction in own shares

30 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 29 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    29 December 2021 
 Total number of shares purchased:    412,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 350.5924 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 352.4000 
                                     ----------------- 
 Lowest price paid per share:         GBp 346.3000 
                                     ----------------- 
 

To date, Kingfisher has purchased 14,783,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            327,202             GBp 350.4926 
                -----------------  ------------------------ 
     BATE             16,944             GBp 350.7252 
                -----------------  ------------------------ 
     CHIX             43,765             GBp 351.0074 
                -----------------  ------------------------ 
     TRQX             24,089             GBp 351.1012 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 29 December 2021   venue                     Number 
                   (UTC) 
  346.3          08:01:44         XLON     1,285      00290316807EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          08:03:43         XLON     2,982      00290317130EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:06:41         XLON     1,222      00290317504EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         TRQX       58       00290317751EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         TRQX       51       00290317752EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         XLON      700       00290317753EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         XLON      237       00290317754EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         XLON       53       00290317755EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         XLON     1,044      00290317756EXPA1 
           --------------------  -------  --------  --------------------- 
  348.1          08:09:13         XLON      796       00290317757EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          08:12:26         XLON      701       00290318308EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          08:13:42         XLON     1,225      00290318461EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          08:13:42         XLON      647       00290318462EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          08:15:01         XLON     1,157      00290318682EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          08:16:03         XLON     1,653      00290318919EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          08:17:45         XLON     1,431      00290319199EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          08:18:23         XLON     1,532      00290319277EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          08:20:12         XLON     1,315      00290319635EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          08:22:01         XLON       74       00290319932EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          08:22:01         XLON     1,323      00290319933EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          08:23:07         XLON     1,433      00290320103EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:28:52         XLON     1,177      00290321034EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          08:29:53         XLON     1,156      00290321288EXPA1 
           --------------------  -------  --------  --------------------- 
  348.3          08:31:44         XLON      700       00290321696EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:32:45         XLON      726       00290321900EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:32:45         XLON      757       00290321901EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:32:45         XLON      537       00290321902EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:32:45         XLON      757       00290321903EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:32:45         CHIX       70       00290321904EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          08:32:45         XLON      537       00290321905EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          08:35:12         XLON     1,490      00290322311EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          08:36:08         XLON     1,177      00290322522EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          08:40:17         XLON      747       00290323486EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          08:40:17         XLON      536       00290323487EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          08:40:17         XLON      259       00290323488EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          08:43:32         XLON     1,297      00290323941EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          08:44:00         CHIX      902       00290323988EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          08:44:00         XLON     1,734      00290323989EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          08:44:00         XLON     3,646      00290323990EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          08:46:01         XLON     1,687      00290324356EXPA1 
           --------------------  -------  --------  --------------------- 
  350.2          08:52:39         XLON     1,327      00290325296EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          08:53:12         XLON     1,883      00290325393EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          08:57:47         XLON      700       00290325901EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          08:57:47         CHIX      170       00290325903EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          08:57:47         XLON     2,518      00290325904EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          08:57:47         CHIX     1,004      00290325905EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          08:57:47         XLON     1,278      00290325906EXPA1 
           --------------------  -------  --------  --------------------- 
  350.6          08:59:29         XLON     1,623      00290326140EXPA1 
           --------------------  -------  --------  --------------------- 
  350.5          09:00:00         XLON     1,419      00290326199EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          09:04:14         XLON     1,380      00290326753EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          09:07:00         XLON     1,018      00290327146EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          09:07:00         XLON      463       00290327147EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          09:07:00         XLON      238       00290327148EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          09:10:00         XLON     1,749      00290327445EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:11:39         XLON      203       00290327602EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:11:39         XLON     1,220      00290327603EXPA1 
           --------------------  -------  --------  --------------------- 
  349.6          09:13:49         XLON     1,796      00290327858EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         TRQX       94       00290328322EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         BATE       93       00290328324EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         XLON       10       00290328325EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         CHIX      568       00290328326EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         XLON     4,564      00290328327EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         CHIX      237       00290328328EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         CHIX      490       00290328329EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          09:16:56         XLON       94       00290328330EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          09:19:25         XLON     1,309      00290328677EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          09:20:46         XLON     1,557      00290328823EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:29:42         CHIX     1,399      00290330182EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:29:42         XLON     4,866      00290330183EXPA1 
           --------------------  -------  --------  --------------------- 
  350.2          09:34:20         XLON     1,821      00290330672EXPA1 
           --------------------  -------  --------  --------------------- 
  350.2          09:34:20         XLON       35       00290330673EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:37:16         BATE       96       00290331041EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:37:16         BATE       41       00290331042EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:37:54         CHIX      530       00290331090EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:37:54         XLON     2,978      00290331091EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:37:54         CHIX      540       00290331092EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:37:54         XLON     2,105      00290331093EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:37:54         XLON      447       00290331094EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:44:07         XLON      765       00290331933EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:44:07         XLON      500       00290331934EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:44:07         XLON      264       00290331935EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:47:26         BATE      109       00290332375EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:47:26         BATE       98       00290332376EXPA1 
           --------------------  -------  --------  --------------------- 
  350.1          09:47:26         XLON      543       00290332377EXPA1 
           --------------------  -------  --------  --------------------- 
  350.2          09:48:27         TRQX       44       00290332481EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:50:53         XLON      126       00290332761EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:50:53         XLON      336       00290332762EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:50:53         XLON       89       00290332763EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:50:53         XLON      237       00290332764EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:50:53         XLON      395       00290332765EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          09:52:10         XLON     1,503      00290332941EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:52:15         TRQX       92       00290332949EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:52:15         XLON      507       00290332950EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          09:52:15         XLON     1,100      00290332951EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:52:15         BATE       91       00290332952EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          09:52:15         XLON      970       00290332953EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:52:15         CHIX      129       00290332954EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          09:56:22         XLON      243       00290333355EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          09:56:22         XLON      449       00290333356EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          09:56:22         XLON      713       00290333357EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          09:57:04         XLON     1,178      00290333413EXPA1 
           --------------------  -------  --------  --------------------- 
  350.0          09:58:55         XLON      611       00290333598EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          10:01:08         XLON     1,061      00290333813EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          10:01:16         TRQX      550       00290333822EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          10:01:16         XLON     1,100      00290333823EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          10:01:16         XLON      405       00290333824EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          10:01:16         XLON      700       00290333825EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          10:01:16         XLON      471       00290333826EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          10:02:23         XLON      532       00290333997EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          10:02:23         XLON     1,101      00290333998EXPA1 
           --------------------  -------  --------  --------------------- 
  349.6          10:03:37         XLON     1,314      00290334151EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:04:12         XLON     1,179      00290334224EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:07:56         XLON     1,816      00290334693EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:10:58         TRQX       98       00290335035EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:10:58         BATE       98       00290335036EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:10:58         TRQX       95       00290335037EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:10:58         BATE       94       00290335038EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:11:20         BATE       76       00290335069EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:11:20         TRQX       3        00290335070EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:11:51         BATE       91       00290335109EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:11:54         BATE       91       00290335111EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:11:57         BATE       91       00290335119EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:00         BATE       91       00290335122EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:03         BATE       91       00290335131EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:21         BATE       91       00290335151EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:24         BATE       60       00290335154EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         TRQX      202       00290335160EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         TRQX      190       00290335161EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         BATE      119       00290335162EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         TRQX      490       00290335163EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         BATE      138       00290335164EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         BATE      212       00290335165EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:12:27         BATE       46       00290335166EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:13:52         CHIX     1,071      00290335303EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:13:52         XLON     1,231      00290335304EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:13:52         XLON     2,383      00290335305EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:15:43         XLON      649       00290335530EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:15:43         XLON      559       00290335531EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:19:36         XLON       26       00290336115EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:19:36         XLON     1,147      00290336116EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          10:22:31         XLON       10       00290336664EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:26:01         CHIX     1,454      00290337016EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:26:01         XLON     4,665      00290337017EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:26:01         XLON      700       00290337018EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:30:06         XLON     1,088      00290337542EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:30:06         XLON      414       00290337543EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:33:04         XLON     1,507      00290337863EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:33:04         XLON      417       00290337864EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:33:04         XLON     4,095      00290337865EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:37:21         XLON     2,010      00290338365EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:42:21         TRQX       95       00290338961EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:42:21         XLON      527       00290338962EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:42:21         XLON      505       00290338963EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:42:21         BATE       95       00290338964EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:42:21         TRQX       91       00290338965EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:42:21         BATE       91       00290338966EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:43:50         TRQX       37       00290339097EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:43:50         XLON      106       00290339098EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:43:50         BATE      716       00290339099EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:43:50         CHIX     1,167      00290339100EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:25         BATE       97       00290339359EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:25         BATE      551       00290339360EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:25         BATE      489       00290339361EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:25         BATE      224       00290339362EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:46:26         XLON     1,041      00290339364EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:46:29         XLON      158       00290339375EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:46:32         XLON       16       00290339383EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:48:07         XLON      353       00290339618EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:48:07         XLON       82       00290339619EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:49:26         XLON      510       00290339711EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:49:26         XLON     1,133      00290339712EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          10:50:03         XLON     1,414      00290339751EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          10:50:03         XLON      114       00290339752EXPA1 
           --------------------  -------  --------  --------------------- 
  348.3          10:50:42         XLON     1,472      00290339849EXPA1 
           --------------------  -------  --------  --------------------- 
  348.3          10:50:42         XLON       14       00290339858EXPA1 
           --------------------  -------  --------  --------------------- 
  348.2          10:54:10         XLON     1,692      00290340252EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          10:55:22         XLON      757       00290340400EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          10:55:35         XLON      211       00290340455EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          10:55:38         XLON       21       00290340475EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:58:48         XLON      331       00290340881EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:58:48         XLON      342       00290340882EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:58:51         XLON       80       00290340891EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:58:51         XLON      889       00290340892EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:58:54         XLON      103       00290340895EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:58:54         XLON     3,413      00290340896EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          11:04:58         XLON       25       00290341665EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          11:05:01         BATE      128       00290341675EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          11:05:01         XLON      317       00290341678EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          11:05:01         BATE      321       00290341681EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          11:05:01         XLON     2,195      00290341682EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          11:05:04         XLON      296       00290341693EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:47         XLON      211       00290342176EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:18         XLON      700       00290342251EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:18         XLON      173       00290342252EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:21         XLON       17       00290342254EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          11:13:32         XLON      367       00290342809EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          11:13:32         XLON      107       00290342810EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          11:13:35         XLON       48       00290342816EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          11:13:51         XLON      158       00290342836EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          11:13:52         XLON      361       00290342837EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          11:13:57         XLON       98       00290342846EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          11:14:00         XLON       10       00290342859EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          11:14:07         XLON       77       00290342877EXPA1 
           --------------------  -------  --------  --------------------- 
  349.9          11:15:06         XLON     7,941      00290343058EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          11:20:32         XLON      670       00290344012EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          11:20:32         XLON     1,207      00290344013EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          11:22:53         XLON     1,688      00290344356EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          11:24:54         XLON     1,495      00290344654EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          11:24:55         XLON       85       00290344655EXPA1 
           --------------------  -------  --------  --------------------- 
  352.4          11:25:32         XLON     1,601      00290344775EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          11:26:11         XLON     1,779      00290344850EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          11:26:46         XLON     1,629      00290344916EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          11:28:24         XLON      877       00290345117EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          11:28:24         XLON      219       00290345118EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          11:28:24         XLON      682       00290345120EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          11:28:24         XLON      313       00290345121EXPA1 
           --------------------  -------  --------  --------------------- 
  350.5          11:32:59         XLON     1,327      00290345690EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          11:36:55         XLON     1,636      00290346203EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          11:39:30         TRQX     4,851      00290346455EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          11:39:30         TRQX      392       00290346456EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          11:39:30         TRQX      332       00290346457EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          11:42:20         XLON      651       00290346758EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          11:42:20         XLON      369       00290346759EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          11:42:20         XLON      579       00290346760EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          11:45:27         XLON     1,617      00290347149EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          11:50:01         XLON      633       00290347626EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          11:50:01         XLON      966       00290347627EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:51:38         XLON      916       00290347798EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:51:38         XLON      419       00290347801EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:51:39         XLON      172       00290347804EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          11:53:32         TRQX      100       00290348105EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          11:53:35         TRQX      100       00290348108EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          11:54:02         TRQX      100       00290348156EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:54:05         TRQX       70       00290348165EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:54:08         TRQX       70       00290348169EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:54:11         TRQX       70       00290348174EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:54:14         TRQX       70       00290348180EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:54:33         TRQX       70       00290348197EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:55:03         XLON      700       00290348323EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:55:39         XLON      700       00290348371EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:56:04         XLON      700       00290348410EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          11:56:04         XLON     2,427      00290348411EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          11:57:01         XLON     1,334      00290348542EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:00:42         XLON      351       00290349043EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:00:42         XLON     1,291      00290349044EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          12:02:09         XLON     1,568      00290349231EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:04:41         CHIX      780       00290349695EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:04:41         CHIX      478       00290349696EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          12:05:06         XLON     1,554      00290349764EXPA1 
           --------------------  -------  --------  --------------------- 
  350.6          12:06:02         XLON      444       00290349872EXPA1 
           --------------------  -------  --------  --------------------- 
  350.6          12:06:06         XLON     1,215      00290349889EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          12:11:08         XLON     1,606      00290350506EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          12:12:18         XLON     1,773      00290350620EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:15:13         XLON     1,309      00290350901EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:16:24         XLON      399       00290351081EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:16:24         CHIX      125       00290351082EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:16:24         XLON       1        00290351083EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:16:24         BATE     2,638      00290351084EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:19:58         CHIX      717       00290351501EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:21:02         CHIX       79       00290351610EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:21:02         XLON     4,539      00290351611EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:21:02         CHIX     1,057      00290351612EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:24:58         XLON     1,539      00290352082EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          12:26:11         XLON      384       00290352212EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          12:26:11         XLON      536       00290352213EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          12:26:11         XLON      636       00290352214EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          12:26:11         XLON      120       00290352215EXPA1 
           --------------------  -------  --------  --------------------- 
  350.6          12:27:36         XLON      872       00290352348EXPA1 
           --------------------  -------  --------  --------------------- 
  350.6          12:27:36         XLON      567       00290352349EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:33:34         XLON      109       00290352960EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:33:37         XLON       11       00290352970EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:34:14         CHIX     1,186      00290353034EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:34:14         CHIX       62       00290353035EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:34:14         XLON      589       00290353036EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:34:14         XLON     1,438      00290353037EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:34:14         XLON     3,092      00290353038EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:40:30         XLON      500       00290353766EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:40:30         XLON       51       00290353767EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:41:12         XLON      280       00290353837EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:41:12         XLON       22       00290353838EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:41:15         XLON       50       00290353845EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:42:02         XLON       34       00290353922EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:42:02         XLON      748       00290353923EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:39         XLON       61       00290354068EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:57         CHIX      271       00290354093EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:57         XLON     4,855      00290354094EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:58         CHIX      143       00290354096EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:58         CHIX      311       00290354097EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:58         CHIX      170       00290354098EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          12:43:59         CHIX      311       00290354099EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          12:47:24         XLON       50       00290354477EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          12:47:24         XLON      435       00290354478EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:50:10         XLON      713       00290355084EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          12:50:10         XLON      979       00290355085EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:53:58         BATE      438       00290355488EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:53:58         XLON      700       00290355489EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:53:58         CHIX       59       00290355490EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:53:58         XLON      700       00290355491EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:53:58         XLON      700       00290355492EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:56:04         CHIX      246       00290355777EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          12:56:04         BATE       46       00290355778EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          12:56:37         CHIX      663       00290355819EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          12:56:38         XLON      409       00290355820EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          12:56:42         XLON       41       00290355823EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          12:57:15         CHIX     1,187      00290355905EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          12:57:15         XLON     1,401      00290355906EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          12:57:15         XLON     2,338      00290355907EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          13:00:56         XLON      193       00290356427EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          13:00:56         XLON     1,110      00290356428EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          13:01:59         XLON       52       00290356752EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:05:13         TRQX     1,179      00290357175EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:07:09         XLON       24       00290357390EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:07:10         XLON      140       00290357392EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:07:13         XLON       14       00290357428EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:10:29         CHIX      359       00290357724EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:10:33         XLON       35       00290357734EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:12:30         CHIX      377       00290357960EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:12:30         XLON       42       00290357961EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:00         CHIX      530       00290358002EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:00         XLON      551       00290358003EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:00         XLON      129       00290358004EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:03         XLON      119       00290358024EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:06         XLON       12       00290358028EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:07         XLON      717       00290358029EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:13:09         XLON       73       00290358031EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:02         XLON       67       00290358151EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:32         XLON       45       00290358208EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         XLON     2,516      00290358254EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         XLON      445       00290358255EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         XLON       96       00290358256EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         TRQX      550       00290358257EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         XLON      700       00290358258EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         XLON      584       00290358259EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:14:58         XLON      494       00290358260EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:17:25         BATE      344       00290358517EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:17:25         BATE       95       00290358518EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:17:25         BATE       42       00290358519EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         TRQX       72       00290358775EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         BATE      299       00290358776EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         CHIX     1,140      00290358777EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         BATE      433       00290358778EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         CHIX       86       00290358779EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         CHIX       12       00290358780EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:02         BATE       82       00290358781EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:20:03         BATE      143       00290358782EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:22:35         TRQX      465       00290359050EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:24:05         CHIX     1,163      00290359262EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:24:37         TRQX      380       00290359323EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:14         BATE      213       00290359398EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:34         BATE      143       00290359442EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:37         CHIX      617       00290359446EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:38         TRQX       28       00290359447EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:38         TRQX      298       00290359448EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:38         BATE      271       00290359449EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:38         CHIX      205       00290359450EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:38         TRQX       19       00290359451EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:25:38         TRQX       32       00290359452EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          13:26:38         XLON     1,783      00290359607EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:30:56         XLON      203       00290360209EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:30:59         XLON       20       00290360215EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:42         XLON     1,521      00290360297EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:42         XLON      264       00290360298EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:47         TRQX       99       00290360315EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:47         CHIX      799       00290360316EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:47         CHIX      140       00290360317EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:47         BATE       99       00290360318EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:47         CHIX      727       00290360319EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:31:47         BATE      337       00290360320EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          13:32:35         XLON      700       00290360451EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          13:32:35         XLON     1,500      00290360452EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          13:32:35         XLON     2,653      00290360453EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          13:32:35         XLON      453       00290360454EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          13:38:05         XLON     1,703      00290361496EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          13:38:05         XLON      107       00290361497EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:39:05         XLON      538       00290361701EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:39:08         XLON       54       00290361735EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:39:18         XLON       13       00290361784EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:40:33         XLON       39       00290362003EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:40:36         XLON       26       00290362007EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:42:22         XLON       73       00290362288EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:42:23         XLON      699       00290362289EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:42:23         XLON       56       00290362290EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:43:05         TRQX       97       00290362352EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          13:43:05         TRQX      588       00290362353EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:43:05         CHIX      137       00290362354EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:43:05         BATE       97       00290362355EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:44:33         CHIX      365       00290362599EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:44:33         XLON       37       00290362601EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:45:09         CHIX      874       00290362676EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          13:45:09         XLON     4,039      00290362677EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:02         XLON      214       00290363147EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:02         XLON       52       00290363148EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:02         XLON       25       00290363149EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:05         XLON       11       00290363175EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:21         XLON      580       00290363196EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:21         XLON      654       00290363197EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          13:48:21         XLON      396       00290363198EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          13:49:45         XLON     1,738      00290363393EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:51:06         XLON      558       00290363577EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          13:51:07         XLON      152       00290363578EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:56:11         TRQX      379       00290364232EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:06         BATE      144       00290364358EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:06         CHIX      127       00290364359EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:06         BATE      200       00290364360EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:06         BATE       42       00290364361EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:07         BATE      143       00290364362EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:11         TRQX      466       00290364366EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX       29       00290364382EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX       96       00290364386EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX       89       00290364387EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX       38       00290364388EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX      104       00290364392EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX       94       00290364393EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:15         TRQX       54       00290364394EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:17         CHIX       64       00290364398EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:17         CHIX      108       00290364399EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         TRQX      103       00290364452EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         CHIX     2,113      00290364453EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         BATE       70       00290364454EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         TRQX      289       00290364455EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         BATE      395       00290364456EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         BATE       50       00290364457EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         TRQX      525       00290364458EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          13:57:30         BATE      539       00290364459EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          14:05:10         XLON      360       00290365703EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          14:05:10         XLON       38       00290365705EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          14:05:10         XLON     1,140      00290365707EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          14:09:08         CHIX     1,303      00290366306EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:13         TRQX      485       00290366314EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:13         BATE      390       00290366315EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:13         CHIX       76       00290366316EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:13         CHIX      479       00290366317EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:16         CHIX       76       00290366320EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:19         CHIX       76       00290366323EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:22         CHIX       76       00290366326EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:25         CHIX       76       00290366331EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:28         CHIX       52       00290366368EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:09:52         CHIX       91       00290366446EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:11:25         CHIX     1,133      00290366756EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:11:40         CHIX       45       00290366785EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:11:58         CHIX      255       00290366849EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:12:01         XLON      700       00290366858EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:12:13         BATE      180       00290366947EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:12:13         XLON      700       00290366948EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:12:13         XLON      449       00290366949EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          14:13:04         XLON     1,285      00290367150EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:14:42         TRQX      392       00290367510EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:14:42         TRQX     1,056      00290367511EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:14:42         TRQX     1,155      00290367512EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:14:42         TRQX     1,068      00290367513EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:14:42         TRQX      218       00290367514EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:14:42         TRQX     2,432      00290367515EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:24:50         TRQX      307       00290369642EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          14:26:04         XLON     1,306      00290369891EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         TRQX       99       00290369920EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         BATE       98       00290369921EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         BATE       22       00290369922EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         XLON      700       00290369923EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         TRQX       99       00290369924EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         XLON      700       00290369925EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          14:26:09         CHIX      966       00290369927EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          14:27:04         TRQX      248       00290370137EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          14:27:04         XLON      700       00290370138EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          14:27:10         XLON      946       00290370158EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          14:27:10         XLON      450       00290370159EXPA1 
           --------------------  -------  --------  --------------------- 
  350.7          14:29:03         XLON     1,651      00290370493EXPA1 
           --------------------  -------  --------  --------------------- 
  350.8          14:30:38         XLON     1,814      00290371203EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:34:48         BATE      904       00290372723EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:34:48         CHIX     1,710      00290372724EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:34:48         BATE      553       00290372725EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:34:48         CHIX     2,376      00290372726EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:34:48         BATE      804       00290372727EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          14:37:03         XLON     1,450      00290373496EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:41:03         XLON       58       00290374651EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          14:43:13         XLON     1,085      00290375370EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          14:43:13         XLON      573       00290375371EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:43:36         XLON      161       00290375533EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:43:39         XLON       86       00290375548EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:43:48         XLON      974       00290375600EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:43:48         XLON      106       00290375601EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:43:51         XLON       11       00290375605EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          14:44:38         XLON      199       00290375777EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          14:45:48         XLON     1,180      00290376109EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          14:47:51         XLON     1,474      00290376795EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          14:50:54         CHIX      133       00290378001EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          14:50:54         XLON      509       00290378002EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          14:50:54         BATE       94       00290378003EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          14:50:54         CHIX      130       00290378004EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          14:50:54         BATE       91       00290378005EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:51:10         XLON      399       00290378089EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          14:51:13         XLON       40       00290378096EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:52:43         XLON      193       00290378643EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:53:14         CHIX     1,306      00290378754EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:53:14         XLON     4,403      00290378755EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:53:14         XLON      700       00290378756EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:53:14         XLON      155       00290378757EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:56:08         XLON     1,631      00290379753EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:57:08         XLON     1,392      00290379992EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:59:28         XLON      292       00290380717EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:59:29         XLON      253       00290380720EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:59:32         XLON       25       00290380731EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          14:59:50         XLON      442       00290380839EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:01:43         XLON       14       00290381444EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:03:22         XLON      993       00290382044EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:03:41         XLON      207       00290382124EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:03:41         XLON      415       00290382125EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:04:23         XLON       68       00290382292EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:04:26         XLON       46       00290382308EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:05:18         XLON      935       00290382566EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:05:18         XLON       98       00290382567EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:05:21         XLON       10       00290382580EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:05:48         XLON      199       00290382790EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:09:40         XLON      103       00290384073EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:09:57         CHIX      814       00290384166EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:09:57         CHIX      375       00290384167EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:09:57         XLON     3,920      00290384168EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:09:57         XLON       35       00290384169EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          15:10:51         XLON     1,426      00290384444EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          15:12:34         XLON       98       00290385224EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          15:12:44         XLON       69       00290385332EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          15:18:04         XLON     1,153      00290387539EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:19:57         XLON      700       00290388176EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:19:57         XLON      709       00290388177EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:19:57         XLON      700       00290388178EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:24:28         XLON      278       00290389564EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:24:28         XLON      432       00290389565EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:24:28         XLON     5,047      00290389566EXPA1 
           --------------------  -------  --------  --------------------- 
  352.2          15:24:28         XLON      996       00290389567EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:26:36         XLON       95       00290390327EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:27:24         XLON     1,226      00290390545EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:27:24         XLON       30       00290390546EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:30:26         XLON       64       00290391483EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:30:30         XLON     1,422      00290391507EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:30:30         XLON      121       00290391508EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:33:54         XLON      214       00290392493EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:33:57         XLON       21       00290392499EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:34:32         XLON       16       00290392631EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          15:35:32         XLON      980       00290392992EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:37:02         XLON      190       00290393512EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:37:10         XLON      158       00290393558EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:37:18         XLON      909       00290393587EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:37:21         XLON       53       00290393595EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:38:34         XLON      689       00290393969EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:38:34         XLON      640       00290393970EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:38:34         XLON       23       00290393971EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:39:35         XLON     1,037      00290394327EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:39:38         XLON      104       00290394329EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:39:41         XLON       10       00290394359EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:40:02         XLON      164       00290394446EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:42:27         XLON       56       00290395462EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:42:30         XLON       39       00290395476EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          15:44:03         CHIX      279       00290395997EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          15:44:25         XLON      659       00290396076EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          15:44:25         XLON      417       00290396077EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:44:41         XLON       91       00290396169EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:44:43         XLON       31       00290396175EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:44:55         XLON       10       00290396253EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:44:58         XLON       30       00290396259EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:00         XLON      950       00290396274EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:01         XLON       98       00290396305EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:04         XLON       10       00290396334EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:16         XLON       52       00290396378EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:19         XLON       29       00290396392EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:20         XLON      373       00290396395EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:45:20         XLON      327       00290396397EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:48:00         XLON      205       00290397075EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:48:01         XLON      337       00290397080EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:48:03         XLON      167       00290397095EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:48:06         XLON       17       00290397112EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:49:07         XLON       24       00290397415EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         TRQX       98       00290397479EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:49:26         XLON       12       00290397480EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         BATE       94       00290397481EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         XLON      700       00290397482EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         XLON      700       00290397483EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         TRQX       98       00290397484EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         XLON      700       00290397485EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          15:49:26         XLON      598       00290397486EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:49:26         XLON      687       00290397487EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          15:50:03         XLON     1,259      00290397658EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:51:45         XLON      584       00290398214EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:51:45         XLON       21       00290398215EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          15:52:12         XLON      295       00290398344EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:04         XLON      482       00290399649EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:07         XLON      238       00290399665EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:10         XLON       24       00290399673EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:13         XLON       16       00290399691EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:17         XLON      258       00290399732EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:17         XLON       16       00290399733EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          15:56:18         XLON      811       00290399751EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         TRQX       94       00290401576EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:00:07         XLON       64       00290401577EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:00:07         XLON      750       00290401578EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         TRQX      421       00290401579EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:00:07         XLON     1,203      00290401580EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         CHIX      132       00290401581EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         BATE       93       00290401582EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         TRQX       98       00290401583EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         CHIX      416       00290401584EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         BATE      626       00290401585EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         CHIX      139       00290401586EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         BATE       98       00290401587EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:00:07         CHIX      246       00290401588EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:00:07         BATE      868       00290401589EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:01:35         XLON     1,178      00290402081EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:06:27         XLON       31       00290403626EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:06:30         XLON       51       00290403640EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:07:43         XLON      996       00290403995EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:07:43         XLON      104       00290403996EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:07:43         XLON       31       00290403997EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:07:43         XLON      224       00290403998EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:08:57         XLON      675       00290404335EXPA1 
           --------------------  -------  --------  --------------------- 
  351.9          16:08:57         XLON      870       00290404336EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:10         XLON     1,262      00290404764EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:10         XLON      462       00290404771EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:13         XLON       23       00290404794EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:37         XLON      803       00290404870EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:40         XLON      144       00290404877EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:43         XLON       14       00290404898EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:56         XLON       34       00290404941EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:10:59         XLON       37       00290404955EXPA1 
           --------------------  -------  --------  --------------------- 
  351.8          16:11:01         XLON      341       00290404960EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:11:42         XLON      320       00290405137EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:12:01         XLON      640       00290405242EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:12:04         XLON       64       00290405280EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:12:11         XLON       68       00290405331EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:12:11         XLON      575       00290405332EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:13:48         XLON     1,335      00290405860EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         TRQX      449       00290407065EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         TRQX       97       00290407066EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         CHIX     1,004      00290407067EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         CHIX      958       00290407068EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         CHIX      136       00290407069EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         CHIX      291       00290407070EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:02         CHIX      318       00290407071EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:03         XLON      114       00290407073EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:04         XLON      234       00290407094EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:06         XLON      170       00290407099EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:34         XLON       90       00290407250EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          16:17:34         XLON       11       00290407251EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         TRQX       97       00290407598EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         CHIX      137       00290407599EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         BATE       97       00290407600EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         CHIX      257       00290407601EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         CHIX       95       00290407602EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         CHIX      290       00290407603EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         TRQX       97       00290407605EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          16:18:26         TRQX      485       00290407606EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          16:22:56         TRQX       8        00290409698EXPA1 
           --------------------  -------  --------  --------------------- 
  352.1          16:23:48         XLON      144       00290410100EXPA1 
           --------------------  -------  --------  --------------------- 
  352.0          16:24:58         XLON       25       00290410617EXPA1 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKANASNFFFA

(END) Dow Jones Newswires

December 30, 2021 01:59 ET (06:59 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.