TIDMKGF

RNS Number : 4216X

Kingfisher PLC

05 January 2022

KINGFISHER PLC

Transaction in own shares

5 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 4 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    4 January 2022 
 Total number of shares purchased:    416,500 
                                     --------------- 
 Volume Weighted Average price        GBp 346.8950 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 349.1000 
                                     --------------- 
 Lowest price paid per share:         GBp 343.2000 
                                     --------------- 
 

To date, Kingfisher has purchased 16,025,800 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            380,265             GBp 346.8309 
                -----------------  ------------------------ 
     BATE             12,760             GBp 348.4419 
                -----------------  ------------------------ 
     CHIX             19,398             GBp 346.9680 
                -----------------  ------------------------ 
     TRQX             4,077              GBp 347.6814 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade  Trading  Quantity  Transaction Reference 
            on 4 January 2022   venue                     Number 
                  (UTC) 
  345.7         08:00:31        XLON      138       00290592105EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         08:00:31        XLON     1,498      00290592106EXPA1 
           ------------------  -------  --------  --------------------- 
  343.2         08:02:26        XLON     1,843      00290592732EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         08:04:26        XLON     1,373      00290593154EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         08:04:26        XLON       18       00290593155EXPA1 
           ------------------  -------  --------  --------------------- 
  347.1         08:07:00        XLON      300       00290593617EXPA1 
           ------------------  -------  --------  --------------------- 
  347.1         08:07:09        XLON     1,264      00290593629EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         08:07:28        XLON      101       00290593671EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         08:07:46        XLON      486       00290593689EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         08:07:46        XLON     1,416      00290593690EXPA1 
           ------------------  -------  --------  --------------------- 
  346.9         08:07:51        XLON       56       00290593696EXPA1 
           ------------------  -------  --------  --------------------- 
  346.8         08:08:01        XLON      721       00290593708EXPA1 
           ------------------  -------  --------  --------------------- 
  346.5         08:09:12        XLON     1,149      00290593902EXPA1 
           ------------------  -------  --------  --------------------- 
  346.3         08:09:16        XLON     1,471      00290593904EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         08:11:28        XLON      622       00290594281EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         08:11:28        XLON     1,362      00290594282EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         08:12:23        XLON     1,661      00290594476EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         08:14:27        TRQX     1,021      00290594916EXPA1 
           ------------------  -------  --------  --------------------- 
  346.4         08:15:00        XLON     1,672      00290594993EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         08:17:15        XLON     1,641      00290595432EXPA1 
           ------------------  -------  --------  --------------------- 
  344.6         08:18:37        XLON     1,978      00290595711EXPA1 
           ------------------  -------  --------  --------------------- 
  344.0         08:20:53        XLON     2,034      00290596038EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         08:23:25        XLON     1,096      00290596596EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         08:24:00        XLON     1,820      00290596686EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         08:26:43        XLON      577       00290597356EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         08:26:43        XLON      964       00290597357EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         08:28:17        XLON     1,656      00290597640EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         08:28:32        XLON     1,282      00290597707EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         08:30:45        XLON     1,440      00290598221EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         08:32:39        XLON      998       00290598626EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         08:32:39        XLON     1,858      00290598627EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         08:37:08        XLON     1,638      00290599958EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         08:37:08        XLON       17       00290599959EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         09:02:31        XLON     1,479      00290606872EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         09:02:43        XLON     1,706      00290606926EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:03:39        XLON     1,570      00290607224EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:04:06        XLON     1,428      00290607295EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         09:06:28        XLON      700       00290607750EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         09:06:28        CHIX      152       00290607751EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         09:06:37        XLON       5        00290607781EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         09:06:37        CHIX      200       00290607782EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         09:06:37        BATE       70       00290607784EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:06:40        XLON     1,617      00290607804EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:06:40        XLON     1,658      00290607805EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:06:50        XLON     1,782      00290607837EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:06:50        XLON     2,010      00290607839EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         09:08:24        XLON     1,513      00290608315EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         09:08:30        XLON     1,800      00290608329EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         09:11:23        XLON     1,593      00290609089EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         09:28:48        XLON     2,106      00290612327EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         09:31:00        XLON     1,329      00290612645EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         09:31:00        XLON      641       00290612646EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         09:31:00        XLON      252       00290612647EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         09:34:42        XLON      176       00290613240EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         09:34:42        XLON     1,459      00290613241EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         09:39:35        XLON      903       00290614332EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         09:39:35        XLON      422       00290614333EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         09:39:35        XLON      726       00290614334EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         09:40:30        XLON      260       00290614643EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         09:40:30        XLON     1,463      00290614644EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         09:42:14        BATE      886       00290614999EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         09:45:02        XLON      717       00290615541EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         09:45:02        XLON     1,320      00290615542EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         09:46:48        XLON     2,037      00290615898EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         09:48:56        XLON     1,931      00290616201EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         09:53:03        XLON     1,571      00290616976EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         09:56:56        XLON      929       00290617849EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         09:56:56        XLON      645       00290617850EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         09:56:56        XLON      137       00290617851EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         10:00:03        XLON     2,604      00290618512EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         10:00:03        CHIX     1,158      00290618513EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         10:00:03        XLON     1,801      00290618514EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         10:00:03        CHIX      125       00290618515EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         10:05:10        XLON     1,692      00290619594EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         10:07:51        XLON     1,406      00290620336EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         10:07:51        XLON      698       00290620337EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         10:11:25        XLON     1,105      00290621461EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         10:13:00        XLON      433       00290621830EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         10:13:00        XLON      858       00290621831EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         10:13:58        XLON      920       00290622177EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         10:13:58        XLON      887       00290622178EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         10:15:02        XLON     1,049      00290622427EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         10:15:02        XLON      606       00290622428EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:15:05        XLON     1,091      00290622434EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         10:15:05        XLON      116       00290622436EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         10:17:30        XLON     1,241      00290622944EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         10:17:59        XLON      142       00290623022EXPA1 
           ------------------  -------  --------  --------------------- 
  344.4         10:19:56        XLON      367       00290623454EXPA1 
           ------------------  -------  --------  --------------------- 
  344.4         10:19:56        XLON      518       00290623455EXPA1 
           ------------------  -------  --------  --------------------- 
  344.4         10:19:56        XLON      721       00290623456EXPA1 
           ------------------  -------  --------  --------------------- 
  344.0         10:23:01        XLON      320       00290624152EXPA1 
           ------------------  -------  --------  --------------------- 
  344.0         10:23:01        XLON      380       00290624153EXPA1 
           ------------------  -------  --------  --------------------- 
  344.0         10:23:01        XLON      706       00290624154EXPA1 
           ------------------  -------  --------  --------------------- 
  343.9         10:23:53        XLON      803       00290624368EXPA1 
           ------------------  -------  --------  --------------------- 
  343.7         10:24:56        XLON      431       00290624647EXPA1 
           ------------------  -------  --------  --------------------- 
  343.7         10:24:56        XLON      256       00290624648EXPA1 
           ------------------  -------  --------  --------------------- 
  343.9         10:27:03        XLON     1,392      00290625176EXPA1 
           ------------------  -------  --------  --------------------- 
  344.2         10:29:04        XLON      291       00290625508EXPA1 
           ------------------  -------  --------  --------------------- 
  344.2         10:29:04        XLON      939       00290625509EXPA1 
           ------------------  -------  --------  --------------------- 
  344.2         10:29:04        XLON      203       00290625510EXPA1 
           ------------------  -------  --------  --------------------- 
  344.2         10:34:01        XLON     1,618      00290626549EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         10:39:00        CHIX      222       00290627499EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         10:39:00        XLON      700       00290627500EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         10:39:00        XLON      221       00290627501EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         10:39:00        XLON       63       00290627502EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         10:41:00        XLON     1,594      00290627966EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:43:05        XLON      700       00290628469EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:43:05        XLON      442       00290628470EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:44:56        XLON      700       00290628809EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        TRQX      100       00290628907EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        XLON       38       00290628908EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        XLON      396       00290628909EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        BATE      100       00290628910EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        CHIX      140       00290628911EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        BATE      160       00290628912EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:12        CHIX      596       00290628913EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:45:15        XLON     1,483      00290628939EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         10:46:32        XLON     1,501      00290629202EXPA1 
           ------------------  -------  --------  --------------------- 
  345.1         10:46:32        XLON      118       00290629204EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         10:46:38        XLON     1,199      00290629231EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         10:51:50        XLON       84       00290630432EXPA1 
           ------------------  -------  --------  --------------------- 
  345.0         10:52:13        XLON     1,493      00290630513EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         10:52:56        XLON     1,164      00290630616EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         10:54:01        XLON      272       00290630857EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         10:56:04        XLON     1,129      00290631233EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         10:58:59        XLON     1,424      00290631863EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         10:59:21        XLON     1,089      00290631927EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         11:02:05        XLON     1,190      00290632557EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         11:02:05        XLON       77       00290632558EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         11:05:16        XLON     1,482      00290633320EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         11:06:42        XLON     1,231      00290633608EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         11:06:44        XLON     1,390      00290633610EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         11:10:48        XLON      871       00290634492EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         11:11:01        XLON      374       00290634536EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         11:11:10        XLON     1,259      00290634557EXPA1 
           ------------------  -------  --------  --------------------- 
  345.1         11:16:52        XLON     1,534      00290635636EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         11:17:13        XLON      597       00290635694EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         11:17:13        XLON      759       00290635695EXPA1 
           ------------------  -------  --------  --------------------- 
  344.9         11:17:13        XLON      180       00290635696EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         11:17:15        XLON      528       00290635701EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         11:17:15        XLON      976       00290635702EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        XLON      523       00290637556EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        TRQX       95       00290637557EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        CHIX      133       00290637558EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        BATE       94       00290637559EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        CHIX      425       00290637560EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        XLON       11       00290637561EXPA1 
           ------------------  -------  --------  --------------------- 
  344.8         11:25:14        XLON     3,062      00290637562EXPA1 
           ------------------  -------  --------  --------------------- 
  344.7         11:25:14        XLON     1,307      00290637563EXPA1 
           ------------------  -------  --------  --------------------- 
  345.1         11:34:12        XLON     1,234      00290639351EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:37:01        CHIX     1,523      00290639741EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:37:01        XLON     4,499      00290639742EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         11:40:20        XLON       32       00290640280EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         11:40:20        XLON     1,375      00290640281EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:40:42        XLON      153       00290640344EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         11:44:21        XLON       22       00290641132EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         11:44:21        XLON      323       00290641133EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         11:44:21        CHIX       63       00290641134EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         11:44:21        CHIX      138       00290641135EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         11:44:21        CHIX       3        00290641136EXPA1 
           ------------------  -------  --------  --------------------- 
  345.9         11:44:21        CHIX       3        00290641137EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         11:46:14        XLON     1,454      00290641618EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:46:30        XLON     1,877      00290641660EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:48:40        XLON      726       00290641961EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:48:40        XLON      346       00290641962EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         11:48:40        XLON       4        00290641963EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         11:53:58        XLON     1,052      00290642836EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         11:54:56        XLON      610       00290643070EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         11:54:56        XLON      682       00290643071EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         11:57:56        XLON      596       00290643691EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         11:57:56        XLON      812       00290643692EXPA1 
           ------------------  -------  --------  --------------------- 
  345.7         12:00:20        XLON     1,283      00290644139EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:01:30        XLON      264       00290644260EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:01:30        XLON     1,121      00290644261EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         12:05:06        XLON      679       00290644807EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         12:05:06        XLON      887       00290644808EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:10:04        XLON      761       00290645639EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         12:11:05        XLON      187       00290645810EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         12:11:05        XLON     2,112      00290645811EXPA1 
           ------------------  -------  --------  --------------------- 
  345.6         12:12:00        XLON     1,534      00290646015EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:16:05        XLON     1,609      00290646575EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:16:10        XLON      669       00290646607EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:16:10        XLON      871       00290646608EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:19:55        XLON     1,362      00290647457EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:24:52        XLON     1,596      00290648317EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         12:25:25        XLON     1,841      00290648443EXPA1 
           ------------------  -------  --------  --------------------- 
  345.2         12:26:06        XLON      983       00290648573EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:28:33        XLON      759       00290649132EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:28:33        XLON      172       00290649133EXPA1 
           ------------------  -------  --------  --------------------- 
  345.3         12:31:33        XLON     1,316      00290649730EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        CHIX      430       00290651144EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        XLON     1,785      00290651145EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        XLON      220       00290651146EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        CHIX       84       00290651147EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        XLON     1,998      00290651148EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        CHIX      271       00290651149EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        XLON      317       00290651150EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        XLON      550       00290651151EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        CHIX      228       00290651152EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:40:32        XLON       49       00290651153EXPA1 
           ------------------  -------  --------  --------------------- 
  345.4         12:47:13        XLON     1,207      00290652173EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        TRQX      162       00290653127EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        CHIX     1,190      00290653128EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        TRQX       99       00290653129EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        CHIX      829       00290653130EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        CHIX      248       00290653131EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        TRQX       4        00290653132EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        CHIX      140       00290653133EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        TRQX       55       00290653134EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        CHIX      131       00290653135EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        TRQX       93       00290653136EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        CHIX      807       00290653137EXPA1 
           ------------------  -------  --------  --------------------- 
  345.5         12:54:00        TRQX      403       00290653138EXPA1 
           ------------------  -------  --------  --------------------- 
  345.8         12:58:21        XLON     1,113      00290654018EXPA1 
           ------------------  -------  --------  --------------------- 
  346.2         13:00:07        XLON      631       00290654344EXPA1 
           ------------------  -------  --------  --------------------- 
  346.2         13:00:07        XLON      556       00290654345EXPA1 
           ------------------  -------  --------  --------------------- 
  346.2         13:00:07        CHIX       24       00290654346EXPA1 
           ------------------  -------  --------  --------------------- 
  346.2         13:00:07        XLON      921       00290654347EXPA1 
           ------------------  -------  --------  --------------------- 
  346.2         13:00:10        XLON      490       00290654367EXPA1 
           ------------------  -------  --------  --------------------- 
  346.1         13:00:18        XLON      874       00290654412EXPA1 
           ------------------  -------  --------  --------------------- 
  346.4         13:05:01        XLON     1,593      00290655300EXPA1 
           ------------------  -------  --------  --------------------- 
  346.8         13:09:55        XLON     1,501      00290655954EXPA1 
           ------------------  -------  --------  --------------------- 
  347.2         13:11:33        XLON     1,325      00290656207EXPA1 
           ------------------  -------  --------  --------------------- 
  347.1         13:12:01        XLON     1,325      00290656250EXPA1 
           ------------------  -------  --------  --------------------- 
  347.2         13:17:58        XLON      412       00290657378EXPA1 
           ------------------  -------  --------  --------------------- 
  347.2         13:17:58        XLON      789       00290657379EXPA1 
           ------------------  -------  --------  --------------------- 
  347.1         13:18:00        XLON     1,592      00290657387EXPA1 
           ------------------  -------  --------  --------------------- 
  347.3         13:21:23        XLON     1,598      00290658023EXPA1 
           ------------------  -------  --------  --------------------- 
  347.1         13:21:56        XLON     1,582      00290658151EXPA1 
           ------------------  -------  --------  --------------------- 
  347.2         13:24:52        XLON     1,295      00290658746EXPA1 
           ------------------  -------  --------  --------------------- 
  347.1         13:25:10        XLON     1,217      00290658794EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:27:38        XLON      399       00290659293EXPA1 
           ------------------  -------  --------  --------------------- 
  346.9         13:27:39        XLON     1,049      00290659294EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:30:56        XLON     1,560      00290659887EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:31:23        XLON     1,145      00290660012EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:31:59        XLON      955       00290660112EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:32:54        XLON      139       00290660335EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:32:54        XLON      238       00290660336EXPA1 
           ------------------  -------  --------  --------------------- 
  347.0         13:33:52        XLON      998       00290660683EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         13:38:00        XLON     1,294      00290661732EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         13:39:00        XLON      296       00290661950EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         13:39:18        XLON      868       00290662029EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         13:49:49        XLON     1,164      00290664513EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         13:51:41        XLON       10       00290664916EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         13:51:43        XLON     1,005      00290664920EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         13:59:56        XLON     1,678      00290666694EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         14:00:05        XLON       15       00290666728EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         14:00:05        XLON     1,062      00290666729EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:00:32        XLON       63       00290666868EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         14:01:20        XLON     1,123      00290667066EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         14:01:30        XLON     1,013      00290667114EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         14:05:28        CHIX      102       00290668360EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         14:05:28        XLON      700       00290668361EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         14:05:28        XLON      426       00290668362EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        CHIX       11       00290669710EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        XLON       4        00290669711EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        CHIX      132       00290669712EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        XLON      520       00290669713EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        XLON      687       00290669714EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        XLON      700       00290669715EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        XLON       30       00290669716EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:09:53        XLON       99       00290669717EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:11:56        XLON      959       00290670217EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:11:56        XLON      279       00290670218EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         14:12:48        XLON     1,508      00290670459EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         14:12:48        XLON       21       00290670460EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         14:12:50        XLON     1,550      00290670463EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         14:12:51        XLON     1,305      00290670464EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         14:17:58        XLON     1,192      00290671662EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:07        XLON      297       00290673370EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:07        CHIX       4        00290673371EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:07        BATE       92       00290673372EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:10        BATE       6        00290673377EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:10        CHIX       13       00290673378EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:13        BATE       3        00290673391EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:13        CHIX       9        00290673392EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:13        CHIX       5        00290673393EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:16        CHIX       16       00290673406EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:19        CHIX       5        00290673409EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:24:37        CHIX      661       00290673490EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         14:25:13        XLON      700       00290673685EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:26:54        XLON       51       00290674186EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:26:54        XLON     1,053      00290674187EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:26:56        TRQX       57       00290674205EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:26:56        XLON      525       00290674206EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:26:56        CHIX      281       00290674207EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:26:56        XLON      123       00290674208EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:27:34        XLON     1,403      00290674441EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:27:35        XLON      562       00290674478EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:27:35        BATE       6        00290674481EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:27:35        CHIX      116       00290674484EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:28:05        XLON     4,318      00290674684EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         14:28:05        CHIX     1,371      00290674685EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         14:30:01        XLON      930       00290675313EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         14:30:30        XLON     1,281      00290675560EXPA1 
           ------------------  -------  --------  --------------------- 
  347.3         14:31:00        XLON     1,039      00290675733EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         14:33:44        XLON     1,332      00290677281EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:33:53        XLON      700       00290677381EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:33:53        XLON      531       00290677382EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:33:53        XLON      531       00290677383EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:33:53        XLON      704       00290677384EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:33:53        XLON     1,084      00290677386EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:33:56        XLON     1,437      00290677404EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         14:35:14        XLON      996       00290678150EXPA1 
           ------------------  -------  --------  --------------------- 
  346.8         14:37:20        XLON      155       00290679166EXPA1 
           ------------------  -------  --------  --------------------- 
  346.8         14:37:20        XLON      539       00290679167EXPA1 
           ------------------  -------  --------  --------------------- 
  346.8         14:37:20        XLON      471       00290679171EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         14:38:29        XLON     1,429      00290679521EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         14:38:56        XLON     1,694      00290679777EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         14:39:01        XLON     1,346      00290679859EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         14:39:23        XLON     1,579      00290680054EXPA1 
           ------------------  -------  --------  --------------------- 
  347.3         14:39:26        XLON     1,140      00290680086EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:42:28        XLON     1,418      00290681420EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:42:36        XLON     1,248      00290681466EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:42:45        XLON     1,242      00290681544EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         14:43:05        XLON     1,134      00290681714EXPA1 
           ------------------  -------  --------  --------------------- 
  347.4         14:47:15        XLON     1,410      00290683226EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         14:49:38        CHIX     1,400      00290684415EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         14:49:38        XLON     4,771      00290684416EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         14:49:46        XLON     1,517      00290684483EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         14:51:05        XLON     1,383      00290684977EXPA1 
           ------------------  -------  --------  --------------------- 
  347.6         14:51:05        XLON      167       00290684982EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         14:53:29        XLON     1,143      00290685782EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         14:53:29        XLON      298       00290685783EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         14:55:41        XLON     1,184      00290687085EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         14:56:07        XLON      610       00290687244EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         14:56:07        XLON      834       00290687245EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         14:57:47        XLON     1,527      00290687832EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         14:58:09        XLON      681       00290687959EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         14:58:28        XLON      476       00290688030EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:00:21        BATE     1,700      00290688733EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:00:21        BATE     4,227      00290688734EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         15:00:47        XLON      417       00290688950EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         15:01:15        XLON      847       00290689121EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:01:32        XLON      847       00290689269EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         15:03:19        XLON     1,260      00290690005EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         15:03:22        XLON     1,535      00290690054EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:03:52        XLON      738       00290690289EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:03:59        XLON      659       00290690385EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         15:05:31        XLON     1,055      00290690934EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         15:05:31        XLON      118       00290690935EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:05:34        XLON     1,175      00290690947EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:05:36        XLON      298       00290690957EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:09:53        CHIX     1,392      00290692492EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:10:56        XLON     1,420      00290692901EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:10:56        XLON     1,451      00290692903EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:11:10        XLON     1,186      00290693075EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         15:12:28        XLON      206       00290693691EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:14:09        BATE      900       00290694320EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:14:09        CHIX     1,365      00290694321EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:14:09        XLON     4,166      00290694322EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:16:05        XLON       12       00290695035EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:16:05        XLON      292       00290695036EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:17:03        XLON     1,442      00290695544EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:18:06        XLON     1,530      00290695840EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:19:18        XLON     1,357      00290696465EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:19:31        XLON      718       00290696623EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:22:08        TRQX       96       00290697643EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:22:08        XLON      533       00290697644EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:22:08        CHIX      136       00290697645EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:22:08        BATE       96       00290697646EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:22:26        XLON     1,216      00290697762EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:23:01        XLON     1,643      00290698001EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:23:05        XLON     1,513      00290698031EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:24:55        XLON     1,546      00290698752EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:25:57        XLON      164       00290699367EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      700       00290699606EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      198       00290699607EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      456       00290699608EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      750       00290699609EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      700       00290699610EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      332       00290699611EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      700       00290699612EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:26:45        XLON      444       00290699613EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:27:07        XLON      887       00290699731EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:27:07        XLON      298       00290699732EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:27:28        XLON       21       00290699894EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         15:30:40        XLON     1,451      00290701449EXPA1 
           ------------------  -------  --------  --------------------- 
  348.8         15:31:35        XLON     1,188      00290701691EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:31:36        XLON       95       00290701701EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:31:36        XLON     1,043      00290701703EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:31:59        XLON      532       00290701927EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:31:59        XLON      393       00290701928EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         15:31:59        XLON      141       00290701929EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:32:46        XLON      844       00290702209EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:32:46        XLON      283       00290702210EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:33:43        XLON      287       00290702783EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:33:43        XLON      872       00290702784EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:33:43        XLON      287       00290702785EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         15:34:56        XLON     1,196      00290703499EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:34:56        XLON      660       00290703504EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:34:56        XLON      711       00290703505EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         15:35:35        XLON     1,442      00290703758EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         15:37:00        XLON      500       00290704323EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         15:37:00        XLON      889       00290704324EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:37:55        XLON     1,334      00290704716EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:38:22        XLON     1,366      00290704903EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:38:22        XLON      532       00290704905EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:38:22        CHIX      409       00290704906EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:39:28        XLON      395       00290705338EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        XLON      537       00290706201EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        TRQX       97       00290706202EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        XLON     1,546      00290706203EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        BATE      400       00290706204EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        BATE      232       00290706205EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        BATE      484       00290706206EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        BATE       97       00290706207EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        CHIX      248       00290706208EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        BATE      239       00290706209EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        CHIX      248       00290706210EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        CHIX      137       00290706211EXPA1 
           ------------------  -------  --------  --------------------- 
  348.0         15:41:24        CHIX      598       00290706212EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         15:43:28        XLON      353       00290707058EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         15:43:28        XLON      933       00290707059EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         15:43:28        XLON      307       00290707060EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         15:43:58        XLON      667       00290707315EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         15:43:58        XLON     1,062      00290707316EXPA1 
           ------------------  -------  --------  --------------------- 
  347.7         15:43:58        XLON       9        00290707317EXPA1 
           ------------------  -------  --------  --------------------- 
  347.5         15:44:38        XLON     1,815      00290707859EXPA1 
           ------------------  -------  --------  --------------------- 
  347.8         15:48:06        XLON      431       00290709618EXPA1 
           ------------------  -------  --------  --------------------- 
  347.8         15:48:06        XLON     2,116      00290709619EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:48:36        XLON     1,552      00290709837EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:50:10        XLON     1,708      00290710621EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:51:34        TRQX       67       00290711205EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:51:34        TRQX      491       00290711206EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:51:34        XLON      620       00290711207EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:51:34        XLON      531       00290711208EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:51:34        XLON      242       00290711209EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:51:57        XLON     1,743      00290711328EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:53:35        XLON     1,386      00290711987EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         15:53:36        XLON      290       00290712026EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         15:53:36        XLON       42       00290712027EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         15:54:49        XLON     1,701      00290712624EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         15:55:32        XLON     1,703      00290712895EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:56:17        XLON      341       00290713399EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:56:17        XLON      985       00290713400EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         15:56:17        XLON      402       00290713401EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         15:57:27        XLON      771       00290714109EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         15:57:27        XLON      645       00290714110EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:57:35        XLON      389       00290714185EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:59:00        XLON      274       00290714910EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:59:13        XLON      993       00290715023EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         15:59:15        XLON     1,629      00290715038EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON      425       00290717212EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON      487       00290717213EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON      972       00290717214EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON       3        00290717215EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON       16       00290717216EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON      105       00290717217EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON     2,447      00290717218EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        CHIX       81       00290717219EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:00:43        XLON       9        00290717220EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         16:00:47        XLON     1,574      00290717237EXPA1 
           ------------------  -------  --------  --------------------- 
  348.1         16:01:15        XLON      255       00290717496EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         16:03:26        XLON     1,879      00290718826EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         16:04:08        XLON     1,598      00290719148EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:04:08        XLON     1,385      00290719151EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         16:06:08        XLON     1,468      00290720380EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         16:06:37        XLON      379       00290720549EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:07:50        XLON      700       00290721188EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:07:50        XLON      532       00290721189EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:07:50        XLON     1,180      00290721190EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:07:50        XLON      486       00290721191EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:07:50        XLON      214       00290721192EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:09:38        XLON     1,910      00290722153EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:11:00        XLON      170       00290722967EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:11:00        CHIX       53       00290722968EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:11:00        XLON     1,476      00290722972EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:11:17        CHIX      628       00290723129EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:11:49        XLON     3,001      00290723406EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:11:49        CHIX      714       00290723407EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:14:22        XLON      658       00290724786EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:14:22        XLON     1,081      00290724787EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:14:22        XLON      529       00290724788EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:14:22        XLON      536       00290724789EXPA1 
           ------------------  -------  --------  --------------------- 
  348.7         16:14:33        XLON     1,236      00290724885EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:16:57        XLON      418       00290726173EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:16:57        XLON      102       00290726174EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:16:59        TRQX      100       00290726189EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:17:02        TRQX      100       00290726213EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:17:05        TRQX      100       00290726233EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:17:05        TRQX      490       00290726234EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:17:21        XLON      876       00290726410EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:17:33        XLON      238       00290726498EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:17:33        TRQX       99       00290726499EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:17:33        XLON     1,048      00290726500EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:17:33        BATE     1,708      00290726501EXPA1 
           ------------------  -------  --------  --------------------- 
  348.9         16:17:33        BATE     1,045      00290726502EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:00        XLON     1,816      00290727181EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:24        TRQX       98       00290727374EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:24        TRQX      117       00290727375EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:24        TRQX      133       00290727376EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:24        BATE      145       00290727377EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:24        XLON     1,482      00290727378EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:19:24        BATE       70       00290727379EXPA1 
           ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFLESSAEFA

(END) Dow Jones Newswires

January 05, 2022 01:59 ET (06:59 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.