TIDMKGF

RNS Number : 5610X

Kingfisher PLC

06 January 2022

KINGFISHER PLC

Transaction in own shares

6 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 5 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    5 January 2022 
 Total number of shares purchased:    406,600 
                                     --------------- 
 Volume Weighted Average price        GBp 355.0842 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 357.2000 
                                     --------------- 
 Lowest price paid per share:         GBp 347.9000 
                                     --------------- 
 

To date, Kingfisher has purchased 16,432,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            329,526             GBp 355.1871 
                -----------------  ------------------------ 
     BATE             19,897             GBp 355.2405 
                -----------------  ------------------------ 
     CHIX             53,758             GBp 354.4002 
                -----------------  ------------------------ 
     TRQX             3,419              GBp 355.0101 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade  Trading  Quantity  Transaction Reference 
            on 5 January 2022   venue                     Number 
                  (UTC) 
  348.6         08:04:41        XLON     1,356      00290744018EXPA1 
           ------------------  -------  --------  --------------------- 
  348.6         08:04:50        XLON     1,821      00290744054EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         08:06:30        XLON      294       00290744723EXPA1 
           ------------------  -------  --------  --------------------- 
  348.5         08:06:30        XLON     1,529      00290744724EXPA1 
           ------------------  -------  --------  --------------------- 
  348.3         08:08:29        BATE       38       00290745236EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         08:08:32        CHIX       20       00290745261EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         08:08:32        CHIX      869       00290745262EXPA1 
           ------------------  -------  --------  --------------------- 
  348.4         08:08:32        XLON     1,769      00290745263EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         08:08:37        XLON      141       00290745286EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         08:09:00        XLON      785       00290745396EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         08:09:29        XLON      202       00290745474EXPA1 
           ------------------  -------  --------  --------------------- 
  347.9         08:09:45        TRQX       2        00290745529EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         08:10:49        CHIX     3,792      00290745770EXPA1 
           ------------------  -------  --------  --------------------- 
  348.2         08:10:49        CHIX     2,060      00290745771EXPA1 
           ------------------  -------  --------  --------------------- 
  350.5         08:15:10        XLON     1,310      00290746885EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         08:18:43        XLON      441       00290747995EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         08:18:43        XLON      273       00290747997EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         08:18:43        XLON      346       00290747998EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         08:18:49        BATE      650       00290748022EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         08:19:58        CHIX       27       00290748342EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         08:20:01        TRQX      326       00290748346EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         08:20:30        XLON     1,234      00290748507EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         08:21:37        CHIX     1,079      00290748811EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         08:21:37        CHIX      384       00290748812EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         08:21:52        CHIX      529       00290748858EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         08:21:52        CHIX      529       00290748859EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         08:21:52        CHIX     2,090      00290748860EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         08:25:31        XLON       49       00290749896EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         08:26:26        XLON      700       00290750054EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         08:26:56        XLON      106       00290750261EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         08:26:56        XLON     3,336      00290750262EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         08:26:56        XLON     2,752      00290750263EXPA1 
           ------------------  -------  --------  --------------------- 
  352.1         08:31:37        XLON     1,483      00290751432EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         08:32:14        XLON     1,243      00290751625EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         08:33:07        XLON     1,449      00290751883EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         08:33:57        XLON     1,309      00290752110EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         08:36:46        XLON     1,488      00290752970EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         08:38:35        XLON     1,475      00290753644EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         08:38:35        XLON      120       00290753645EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         08:39:48        XLON     1,819      00290753942EXPA1 
           ------------------  -------  --------  --------------------- 
  352.4         08:41:37        XLON     1,641      00290754427EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         08:43:15        XLON      477       00290754821EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         08:43:20        XLON      438       00290754825EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         08:43:25        XLON      596       00290754833EXPA1 
           ------------------  -------  --------  --------------------- 
  352.8         08:44:43        XLON     1,563      00290755206EXPA1 
           ------------------  -------  --------  --------------------- 
  352.8         08:49:32        XLON     1,241      00290756601EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         08:51:59        XLON       82       00290757130EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         08:52:10        XLON     1,429      00290757169EXPA1 
           ------------------  -------  --------  --------------------- 
  354.5         08:53:24        XLON     2,543      00290757455EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         08:54:42        XLON     2,277      00290757712EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         08:59:24        XLON     1,482      00290758690EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         08:59:44        XLON     1,760      00290758782EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         09:01:28        XLON      855       00290759341EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         09:01:28        XLON      873       00290759342EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         09:03:20        XLON     2,193      00290759777EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         09:03:20        XLON       36       00290759779EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         09:05:05        XLON     1,900      00290760117EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:10:06        XLON     1,684      00290761410EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         09:12:28        XLON     1,615      00290761933EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         09:14:28        XLON     1,748      00290762283EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         09:15:32        XLON     1,895      00290762494EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:19:05        CHIX     1,486      00290763132EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:20:56        XLON     1,521      00290763455EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         09:21:35        XLON     1,666      00290763540EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         09:23:55        XLON     1,077      00290764003EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         09:23:55        XLON      702       00290764004EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         09:24:56        XLON      603       00290764212EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         09:24:56        XLON      927       00290764213EXPA1 
           ------------------  -------  --------  --------------------- 
  354.0         09:29:49        XLON     1,442      00290765350EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:34:11        XLON     2,437      00290766376EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         09:36:05        XLON     1,323      00290766757EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:41:35        XLON     1,315      00290768325EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:42:45        CHIX      497       00290768710EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:43:06        CHIX      903       00290768808EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:43:06        CHIX       49       00290768809EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:43:06        XLON      303       00290768810EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:43:06        XLON     1,006      00290768811EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:43:06        XLON     1,187      00290768812EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:43:06        XLON     1,903      00290768813EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         09:46:21        XLON      630       00290769686EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         09:46:21        XLON     1,077      00290769687EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:48:43        XLON     1,411      00290770204EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         09:51:53        XLON     1,359      00290770894EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:56:41        XLON     1,453      00290772065EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         09:57:18        XLON     1,389      00290772207EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         09:59:25        XLON     1,608      00290772742EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         10:05:16        XLON     1,267      00290773935EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         10:07:37        BATE      244       00290774393EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         10:07:37        CHIX     1,365      00290774394EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         10:07:37        XLON       84       00290774395EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         10:07:37        XLON     3,834      00290774396EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        TRQX      372       00290776571EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        TRQX      857       00290776572EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        BATE      716       00290776573EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        BATE      226       00290776574EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        BATE      375       00290776575EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        BATE      166       00290776576EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:15:52        CHIX      106       00290776577EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:16:08        CHIX     2,933      00290776686EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:16:08        CHIX      472       00290776687EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         10:21:51        XLON     1,346      00290778008EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         10:24:49        XLON      700       00290778596EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         10:24:49        XLON      341       00290778597EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         10:27:52        XLON     1,849      00290779259EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         10:31:41        XLON     1,753      00290780272EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         10:35:06        XLON     1,894      00290781073EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         10:38:34        XLON      461       00290781945EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         10:38:34        XLON     1,259      00290781946EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         10:39:54        XLON     1,406      00290782193EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         10:41:01        XLON     1,835      00290782357EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         10:44:47        XLON     1,770      00290783509EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         10:51:20        CHIX      162       00290784942EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         10:51:37        CHIX      238       00290785009EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         10:51:37        XLON     4,168      00290785010EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         10:51:37        CHIX      896       00290785011EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         10:58:17        XLON     1,780      00290786502EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         10:59:11        XLON     1,517      00290786667EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         10:59:11        XLON      333       00290786668EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         10:59:57        XLON      626       00290786903EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         11:03:42        XLON     1,387      00290787738EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         11:05:42        XLON     1,715      00290788156EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         11:08:24        XLON     1,367      00290788915EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         11:15:09        CHIX     6,255      00290790339EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         11:18:02        XLON     1,206      00290791019EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         11:25:02        XLON     1,322      00290792744EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         11:26:54        XLON     1,422      00290793255EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         11:27:18        XLON     1,860      00290793410EXPA1 
           ------------------  -------  --------  --------------------- 
  356.6         11:30:12        XLON     1,395      00290794085EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         11:32:46        XLON     1,344      00290794730EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         11:37:04        XLON     1,879      00290795795EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         11:40:24        XLON     1,709      00290796720EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         11:45:13        XLON     1,517      00290797872EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         11:46:43        XLON     1,522      00290798244EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         11:48:45        XLON     1,243      00290798704EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         11:48:47        XLON      436       00290798714EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         11:56:38        XLON     1,472      00290800855EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         12:00:17        XLON     2,654      00290802559EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         12:00:17        XLON     1,817      00290802561EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         12:00:17        CHIX     1,555      00290802564EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         12:07:40        XLON     1,211      00290804268EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         12:07:54        XLON     1,528      00290804311EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         12:10:53        XLON     1,462      00290804931EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         12:14:50        XLON     1,668      00290805990EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         12:16:09        XLON      316       00290806292EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         12:16:09        XLON     1,313      00290806293EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         12:24:19        XLON     1,364      00290808143EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         12:25:15        XLON     1,261      00290808353EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         12:29:14        XLON     1,529      00290809068EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        TRQX      381       00290810322EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        CHIX      529       00290810323EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        XLON       75       00290810324EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        BATE       24       00290810325EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        XLON      618       00290810326EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        BATE       80       00290810327EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        BATE       27       00290810328EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        BATE       8        00290810329EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         12:34:28        BATE       7        00290810330EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         12:36:46        XLON     1,667      00290810887EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         12:38:25        XLON     1,485      00290811135EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         12:41:06        XLON       50       00290811707EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         12:42:29        XLON     1,369      00290812069EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         12:44:18        XLON     1,542      00290812409EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         12:44:37        XLON     1,224      00290812445EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         12:48:43        XLON     1,248      00290813230EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         12:50:22        XLON      768       00290813486EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         12:50:22        XLON      574       00290813487EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         12:51:54        XLON     1,393      00290813758EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         12:55:35        XLON     1,833      00290814397EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         13:02:13        XLON     1,846      00290815583EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:02:59        XLON     1,459      00290815700EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:00        CHIX     1,171      00290817032EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:16        BATE      631       00290817149EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:35        CHIX      122       00290817204EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:35        BATE      220       00290817205EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:35        XLON       91       00290817206EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:35        XLON     1,380      00290817207EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         13:10:35        XLON     2,330      00290817208EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         13:13:14        XLON     1,069      00290817916EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         13:22:44        CHIX       27       00290819808EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         13:22:44        XLON      700       00290819809EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         13:22:44        CHIX       29       00290819810EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         13:22:44        XLON     1,018      00290819811EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         13:23:04        XLON     1,486      00290819888EXPA1 
           ------------------  -------  --------  --------------------- 
  357.0         13:28:36        XLON     1,592      00290821018EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:30:27        XLON     1,303      00290821379EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         13:33:26        XLON      154       00290822052EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         13:33:26        XLON      420       00290822053EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         13:33:31        CHIX     1,199      00290822072EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         13:33:31        XLON     3,515      00290822073EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:34:34        XLON     1,459      00290822296EXPA1 
           ------------------  -------  --------  --------------------- 
  356.9         13:37:20        XLON     1,645      00290823210EXPA1 
           ------------------  -------  --------  --------------------- 
  356.9         13:39:11        XLON      142       00290823730EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:39:42        XLON     1,508      00290823848EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:41:21        XLON     1,107      00290824222EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         13:44:18        XLON     1,691      00290825136EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:49:05        XLON      828       00290826635EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:49:05        XLON      756       00290826636EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         13:51:25        XLON     1,068      00290827210EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         13:51:25        XLON      390       00290827211EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         13:52:55        XLON      499       00290827549EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         13:53:02        XLON      772       00290827586EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:55:24        XLON      428       00290828232EXPA1 
           ------------------  -------  --------  --------------------- 
  356.8         13:55:24        XLON      876       00290828233EXPA1 
           ------------------  -------  --------  --------------------- 
  356.7         13:56:36        XLON     1,502      00290828627EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         13:57:39        XLON       3        00290828926EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         13:57:39        XLON     2,047      00290828927EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         13:59:42        XLON     1,158      00290829356EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         14:04:17        XLON     1,428      00290830848EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         14:08:21        XLON      484       00290832073EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         14:08:21        XLON      921       00290832074EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         14:10:08        XLON     1,100      00290832512EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         14:10:08        CHIX     1,138      00290832513EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         14:10:08        XLON      898       00290832514EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         14:10:08        XLON     1,621      00290832515EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         14:10:08        XLON      508       00290832516EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         14:12:06        XLON     1,158      00290833188EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:13:57        XLON     1,423      00290833692EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:16:39        XLON     1,081      00290834507EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         14:17:54        XLON       43       00290834847EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         14:17:54        XLON     1,515      00290834848EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:19:35        XLON     1,253      00290835387EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         14:21:25        XLON     1,443      00290836251EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         14:26:47        XLON     1,183      00290838122EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      235       00290838941EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      248       00290838942EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      248       00290838943EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      248       00290838944EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      248       00290838945EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      248       00290838946EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE       10       00290838947EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE     1,600      00290838948EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE      496       00290838949EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:29:52        BATE     2,292      00290838950EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         14:31:01        XLON      957       00290839850EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         14:31:01        XLON       11       00290839851EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         14:33:20        XLON     1,216      00290840883EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         14:34:58        XLON     1,704      00290841687EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         14:36:17        XLON     1,378      00290842306EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:37:57        XLON      200       00290843174EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:37:57        CHIX      502       00290843176EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:37:57        BATE     1,157      00290843177EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:39:01        CHIX     1,482      00290843753EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:39:01        XLON     4,548      00290843755EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         14:40:41        XLON      108       00290844461EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         14:42:31        XLON      782       00290845234EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:44:24        BATE      588       00290846006EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:44:24        XLON      226       00290846007EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:44:24        XLON     1,070      00290846008EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:44:24        TRQX       16       00290846009EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:45:13        XLON     1,616      00290846342EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         14:46:45        XLON     1,463      00290847161EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        TRQX      479       00290848001EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        BATE       64       00290848002EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        CHIX       2        00290848003EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        BATE      116       00290848004EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        CHIX      706       00290848005EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        BATE       41       00290848006EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        CHIX      173       00290848007EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         14:48:10        BATE      718       00290848008EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:50:12        TRQX       10       00290848794EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:50:12        XLON      788       00290848795EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:51:31        BATE       2        00290849317EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:51:34        CHIX      531       00290849350EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:51:34        BATE       19       00290849351EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:51:34        XLON     1,011      00290849353EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:52:17        BATE      883       00290849745EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:52:17        CHIX     1,383      00290849746EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:52:17        XLON     2,629      00290849747EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:52:17        XLON     1,310      00290849748EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         14:53:47        XLON     1,001      00290850296EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         14:54:09        XLON     1,222      00290850539EXPA1 
           ------------------  -------  --------  --------------------- 
  355.0         14:54:12        XLON       27       00290850561EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         14:56:52        XLON     1,579      00290851766EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:58:03        XLON      246       00290852278EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:58:03        XLON     1,155      00290852279EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         14:58:03        XLON      308       00290852280EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         15:00:47        XLON     1,366      00290853542EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         15:02:24        TRQX      499       00290854232EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:02:50        XLON     1,607      00290854399EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:03:26        XLON     1,653      00290854748EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:04:11        XLON     1,310      00290855050EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:06:27        CHIX     1,275      00290856060EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:06:27        XLON      803       00290856061EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:06:27        XLON     2,893      00290856062EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:09:15        XLON     1,604      00290857473EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:09:15        XLON      130       00290857474EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:10:03        XLON     1,305      00290857777EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:10:50        XLON      362       00290858063EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:10:50        XLON      187       00290858064EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:10:50        XLON     1,248      00290858065EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        BATE       85       00290859465EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        XLON      284       00290859466EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        BATE      271       00290859467EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        XLON      687       00290859468EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        XLON       12       00290859469EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        BATE      269       00290859470EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:14:06        BATE      709       00290859471EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:15:57        CHIX      887       00290860133EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:15:57        XLON       3        00290860134EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:16:01        CHIX      360       00290860161EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:16:01        XLON     2,821      00290860162EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:16:01        XLON     1,060      00290860163EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:42        BATE      154       00290861646EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:42        CHIX      850       00290861647EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:42        BATE      677       00290861648EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:42        CHIX      432       00290861649EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:42        XLON     1,167      00290861650EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:44        CHIX       15       00290861660EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:44        XLON       23       00290861661EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:44        XLON     1,517      00290861662EXPA1 
           ------------------  -------  --------  --------------------- 
  355.6         15:19:44        CHIX     1,006      00290861663EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:22:30        XLON      762       00290862791EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:23:16        XLON      675       00290863040EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:23:16        XLON      459       00290863044EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:23:17        XLON      327       00290863046EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:23:37        XLON     1,393      00290863288EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:23:37        XLON      174       00290863289EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:26:12        XLON      762       00290864239EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:26:12        XLON      865       00290864240EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         15:28:45        XLON     1,668      00290865576EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:29:12        XLON     1,580      00290865756EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        CHIX       2        00290866824EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        BATE       11       00290866825EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        CHIX      527       00290866826EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        BATE     1,120      00290866827EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        CHIX      162       00290866828EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        BATE      451       00290866829EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        CHIX     1,043      00290866830EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:31:23        BATE      320       00290866831EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:32:25        XLON     1,200      00290867301EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:32:58        XLON     1,616      00290867554EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         15:33:19        XLON     1,226      00290867743EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         15:33:19        XLON      135       00290867744EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:34:17        XLON      141       00290868139EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:34:31        XLON      853       00290868269EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:36:28        XLON     1,492      00290869236EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:38:47        CHIX     2,935      00290870309EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:38:47        BATE       26       00290870310EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:38:47        CHIX      716       00290870311EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:38:47        BATE       86       00290870312EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:41:20        XLON      297       00290871347EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:41:50        XLON       50       00290871609EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:41:50        XLON      378       00290871610EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:42:21        XLON      194       00290871834EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:42:24        XLON      154       00290871890EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:42:27        XLON      431       00290871935EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:42:27        CHIX       2        00290871936EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:42:27        BATE       21       00290871937EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:42:27        CHIX       97       00290871938EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:43:20        BATE      899       00290872364EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:43:20        CHIX     1,380      00290872367EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:43:20        XLON     4,073      00290872368EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         15:46:46        XLON     1,316      00290873944EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:47:25        XLON     1,754      00290874387EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:49:05        XLON     1,633      00290875257EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:50:08        XLON     1,167      00290875921EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:50:33        XLON      381       00290876168EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         15:51:03        XLON      911       00290876433EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         15:51:03        XLON      731       00290876434EXPA1 
           ------------------  -------  --------  --------------------- 
  355.2         15:52:31        XLON     1,600      00290877110EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:53:43        XLON      957       00290877788EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:53:43        XLON      660       00290877789EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:56:14        CHIX       37       00290879253EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:56:14        CHIX      943       00290879254EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:56:14        CHIX       46       00290879255EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:56:14        CHIX      425       00290879256EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         15:56:15        XLON     4,082      00290879271EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:57:31        XLON     1,379      00290879991EXPA1 
           ------------------  -------  --------  --------------------- 
  355.7         15:58:30        XLON     1,306      00290880495EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:59:03        XLON     1,180      00290880809EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         15:59:03        XLON      289       00290880810EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         15:59:47        XLON      724       00290881211EXPA1 
           ------------------  -------  --------  --------------------- 
  355.1         16:02:36        XLON      990       00290882932EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:03:42        BATE       58       00290883619EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:03:42        BATE     1,033      00290883620EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:03:42        XLON      640       00290883621EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:03:42        XLON      108       00290883622EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:03:42        XLON      872       00290883623EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:04:01        XLON     1,418      00290883838EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:06:45        XLON      255       00290885725EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:06:45        XLON      194       00290885726EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:06:48        XLON      700       00290885754EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:07:54        BATE      834       00290886442EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:07:54        CHIX      463       00290886443EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:07:54        XLON     3,736      00290886444EXPA1 
           ------------------  -------  --------  --------------------- 
  355.5         16:07:54        CHIX      848       00290886445EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:08:28        XLON      401       00290886749EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:08:28        XLON      643       00290886752EXPA1 
           ------------------  -------  --------  --------------------- 
  355.4         16:09:42        XLON     1,620      00290887720EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         16:10:25        XLON      973       00290888147EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         16:10:25        XLON      497       00290888148EXPA1 
           ------------------  -------  --------  --------------------- 
  355.3         16:11:22        XLON     1,418      00290888728EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         16:14:01        XLON     1,715      00290890336EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         16:14:30        XLON     1,816      00290890723EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         16:17:11        XLON     1,881      00290892583EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         16:18:20        CHIX      118       00290893322EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         16:18:20        XLON      700       00290893323EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         16:18:20        XLON     1,656      00290893324EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         16:18:20        CHIX      171       00290893325EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         16:18:20        CHIX     1,630      00290893326EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         16:18:20        CHIX       98       00290893327EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         16:19:24        TRQX      477       00290894212EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         16:19:24        XLON      326       00290894213EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         16:19:24        XLON      609       00290894214EXPA1 
           ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFSESSAEFA

(END) Dow Jones Newswires

January 06, 2022 01:59 ET (06:59 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.