TIDMKGF

RNS Number : 8358X

Kingfisher PLC

10 January 2022

KINGFISHER PLC

Transaction in own shares

10 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 7 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    7 January 2022 
 Total number of shares purchased:    410,400 
                                     --------------- 
 Volume Weighted Average price        GBp 351.7279 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 357.2000 
                                     --------------- 
 Lowest price paid per share:         GBp 349.0000 
                                     --------------- 
 

To date, Kingfisher has purchased 17,247,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            352,146             GBp 351.7466 
                -----------------  ------------------------ 
     BATE             19,599             GBp 352.3029 
                -----------------  ------------------------ 
     CHIX             24,211             GBp 351.3722 
                -----------------  ------------------------ 
     TRQX             14,444             GBp 351.0888 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade  Trading  Quantity  Transaction Reference 
            on 7 January 2022   venue                     Number 
                  (UTC) 
  356.7         08:03:32        XLON     1,049      00291062772EXPA1 
           ------------------  -------  --------  --------------------- 
  356.9         08:03:33        XLON     1,730      00291062779EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         08:06:29        XLON     1,072      00291063766EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         08:06:33        XLON      635       00291063797EXPA1 
           ------------------  -------  --------  --------------------- 
  356.3         08:06:36        XLON      515       00291063805EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         08:07:11        XLON     1,225      00291064004EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:07:30        XLON     1,763      00291064049EXPA1 
           ------------------  -------  --------  --------------------- 
  356.2         08:10:11        BATE      663       00291064687EXPA1 
           ------------------  -------  --------  --------------------- 
  356.9         08:10:42        XLON      251       00291064785EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         08:11:47        CHIX      517       00291065108EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         08:11:47        CHIX      825       00291065109EXPA1 
           ------------------  -------  --------  --------------------- 
  357.2         08:11:47        BATE     2,688      00291065111EXPA1 
           ------------------  -------  --------  --------------------- 
  357.1         08:13:22        XLON     1,765      00291065545EXPA1 
           ------------------  -------  --------  --------------------- 
  356.9         08:14:25        TRQX      993       00291065852EXPA1 
           ------------------  -------  --------  --------------------- 
  356.6         08:15:05        XLON     1,632      00291066079EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         08:17:32        XLON      624       00291066853EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         08:17:32        XLON      786       00291066854EXPA1 
           ------------------  -------  --------  --------------------- 
  356.6         08:19:21        XLON      441       00291067396EXPA1 
           ------------------  -------  --------  --------------------- 
  356.6         08:19:21        XLON      906       00291067398EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         08:19:21        XLON     1,100      00291067399EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         08:21:52        XLON      686       00291068171EXPA1 
           ------------------  -------  --------  --------------------- 
  356.4         08:21:52        XLON     1,103      00291068172EXPA1 
           ------------------  -------  --------  --------------------- 
  356.5         08:22:49        XLON     1,499      00291068467EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         08:22:52        XLON     1,669      00291068518EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         08:26:27        XLON     2,094      00291069403EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         08:27:26        XLON     1,285      00291069723EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         08:27:45        XLON     1,104      00291069802EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         08:30:22        XLON     1,758      00291070519EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:32:32        XLON      892       00291071184EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:32:32        XLON      867       00291071185EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         08:35:07        XLON      151       00291072245EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         08:35:07        XLON     1,326      00291072247EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         08:36:00        XLON     1,328      00291072616EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         08:38:38        XLON     1,275      00291073496EXPA1 
           ------------------  -------  --------  --------------------- 
  356.0         08:41:19        XLON      778       00291074337EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         08:41:19        BATE      256       00291074338EXPA1 
           ------------------  -------  --------  --------------------- 
  356.1         08:41:34        XLON      448       00291074416EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:42:21        XLON     1,012      00291074697EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:42:21        XLON      596       00291074700EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:43:23        XLON     1,404      00291075035EXPA1 
           ------------------  -------  --------  --------------------- 
  355.9         08:43:43        XLON     1,287      00291075178EXPA1 
           ------------------  -------  --------  --------------------- 
  355.8         08:44:56        XLON     1,225      00291075614EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         08:48:01        XLON       21       00291076879EXPA1 
           ------------------  -------  --------  --------------------- 
  354.9         08:48:01        XLON     1,501      00291076882EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         08:48:16        XLON     1,284      00291077015EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         08:50:02        XLON     1,226      00291077730EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         08:53:47        XLON      659       00291078866EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         08:53:47        XLON      949       00291078867EXPA1 
           ------------------  -------  --------  --------------------- 
  354.4         08:55:49        XLON     1,250      00291079335EXPA1 
           ------------------  -------  --------  --------------------- 
  354.3         08:55:54        XLON     1,419      00291079354EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         08:58:51        XLON     1,296      00291080120EXPA1 
           ------------------  -------  --------  --------------------- 
  354.5         09:00:21        XLON     1,338      00291080605EXPA1 
           ------------------  -------  --------  --------------------- 
  354.7         09:05:01        XLON      379       00291081783EXPA1 
           ------------------  -------  --------  --------------------- 
  354.7         09:05:01        XLON      532       00291081784EXPA1 
           ------------------  -------  --------  --------------------- 
  354.7         09:05:01        XLON      787       00291081785EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:05:45        XLON     1,600      00291081920EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:07:02        XLON     1,290      00291082202EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:07:04        XLON     1,642      00291082230EXPA1 
           ------------------  -------  --------  --------------------- 
  354.8         09:10:54        XLON     1,418      00291083091EXPA1 
           ------------------  -------  --------  --------------------- 
  354.7         09:15:33        XLON      905       00291084028EXPA1 
           ------------------  -------  --------  --------------------- 
  354.7         09:15:33        XLON      739       00291084031EXPA1 
           ------------------  -------  --------  --------------------- 
  354.7         09:15:33        XLON     1,323      00291084032EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:16:35        XLON       87       00291084205EXPA1 
           ------------------  -------  --------  --------------------- 
  354.6         09:16:35        XLON     1,170      00291084206EXPA1 
           ------------------  -------  --------  --------------------- 
  354.5         09:16:44        XLON     1,368      00291084247EXPA1 
           ------------------  -------  --------  --------------------- 
  354.5         09:21:11        XLON     1,438      00291085164EXPA1 
           ------------------  -------  --------  --------------------- 
  354.4         09:22:13        XLON     1,404      00291085374EXPA1 
           ------------------  -------  --------  --------------------- 
  354.2         09:24:37        XLON     1,550      00291086008EXPA1 
           ------------------  -------  --------  --------------------- 
  353.5         09:26:37        XLON     1,314      00291086416EXPA1 
           ------------------  -------  --------  --------------------- 
  353.1         09:28:02        XLON      790       00291086813EXPA1 
           ------------------  -------  --------  --------------------- 
  352.8         09:29:47        XLON     1,671      00291087261EXPA1 
           ------------------  -------  --------  --------------------- 
  352.8         09:33:37        XLON      856       00291088199EXPA1 
           ------------------  -------  --------  --------------------- 
  352.8         09:33:37        XLON      548       00291088200EXPA1 
           ------------------  -------  --------  --------------------- 
  352.4         09:35:01        XLON     1,610      00291088512EXPA1 
           ------------------  -------  --------  --------------------- 
  352.6         09:41:18        XLON      700       00291090040EXPA1 
           ------------------  -------  --------  --------------------- 
  352.6         09:41:18        XLON      476       00291090041EXPA1 
           ------------------  -------  --------  --------------------- 
  352.6         09:41:18        XLON      372       00291090042EXPA1 
           ------------------  -------  --------  --------------------- 
  352.6         09:41:18        XLON     1,338      00291090043EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         09:41:57        XLON     1,240      00291090158EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         09:43:19        XLON     1,464      00291090554EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         09:44:52        XLON      560       00291090915EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         09:44:52        XLON      903       00291090916EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         09:47:42        XLON     1,271      00291091539EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         09:49:54        XLON     1,230      00291091960EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:49:55        XLON      397       00291091972EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:49:55        XLON      206       00291091973EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:49:55        XLON      208       00291091974EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:49:55        XLON      130       00291091975EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:49:55        XLON      161       00291091976EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:50:32        XLON      997       00291092104EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         09:53:03        XLON      667       00291092641EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         09:53:03        XLON      815       00291092644EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         09:55:01        XLON     1,271      00291093002EXPA1 
           ------------------  -------  --------  --------------------- 
  350.8         09:57:56        XLON     1,251      00291093639EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         09:59:18        XLON     1,405      00291093970EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         10:02:08        XLON     1,550      00291094939EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         10:05:53        XLON     1,583      00291096439EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         10:06:54        XLON     1,465      00291096694EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         10:11:31        XLON     1,441      00291098105EXPA1 
           ------------------  -------  --------  --------------------- 
  349.9         10:15:13        XLON      427       00291099137EXPA1 
           ------------------  -------  --------  --------------------- 
  349.9         10:15:13        XLON     1,150      00291099138EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         10:15:21        XLON     1,565      00291099200EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         10:16:45        XLON     1,771      00291099658EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         10:21:23        XLON     1,094      00291101187EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         10:21:23        XLON      433       00291101188EXPA1 
           ------------------  -------  --------  --------------------- 
  349.4         10:21:28        XLON      132       00291101205EXPA1 
           ------------------  -------  --------  --------------------- 
  349.4         10:21:28        XLON     1,672      00291101206EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         10:23:13        XLON     1,156      00291101539EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         10:25:52        XLON     1,394      00291102086EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         10:26:28        XLON      161       00291102232EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         10:28:13        XLON      581       00291102779EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         10:33:22        XLON     1,694      00291103808EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         10:35:33        XLON     1,489      00291104472EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         10:36:54        XLON      798       00291104764EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         10:36:54        XLON     1,019      00291104765EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         10:39:38        XLON     1,476      00291105481EXPA1 
           ------------------  -------  --------  --------------------- 
  349.9         10:43:32        XLON     1,314      00291106169EXPA1 
           ------------------  -------  --------  --------------------- 
  350.5         10:45:30        XLON     1,465      00291106600EXPA1 
           ------------------  -------  --------  --------------------- 
  350.6         10:46:03        XLON     1,557      00291106693EXPA1 
           ------------------  -------  --------  --------------------- 
  350.6         10:46:03        XLON       19       00291106694EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         10:50:10        XLON     1,518      00291107573EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         10:50:10        XLON       87       00291107574EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         10:53:54        XLON     1,649      00291108402EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         10:55:47        XLON     1,473      00291109162EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         10:55:55        XLON     1,527      00291109244EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         11:00:06        XLON     1,759      00291110460EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:00:20        XLON     1,337      00291110663EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:02:49        XLON      991       00291111094EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         11:07:35        XLON     1,206      00291112005EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         11:08:37        XLON     1,085      00291112230EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         11:08:37        XLON      350       00291112231EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         11:13:03        XLON     1,433      00291113075EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         11:13:03        XLON       55       00291113076EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         11:14:05        XLON     1,495      00291113275EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         11:19:21        XLON     1,282      00291114264EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         11:20:54        XLON     1,334      00291114572EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         11:21:27        XLON      156       00291114750EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         11:21:27        XLON     1,072      00291114751EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:21:41        XLON      999       00291114804EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:21:41        XLON      282       00291114805EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:27:11        XLON     1,373      00291115847EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         11:30:48        XLON     1,492      00291116644EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         11:32:10        XLON     1,558      00291116948EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         11:37:35        XLON     1,260      00291118191EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         11:42:35        CHIX      606       00291119217EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         11:42:43        TRQX       30       00291119240EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        CHIX       93       00291119729EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        XLON      740       00291119731EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        CHIX     1,173      00291119734EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        XLON       74       00291119737EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        XLON       5        00291119738EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        CHIX     1,723      00291119739EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:45:21        CHIX       4        00291119740EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:46:12        CHIX       12       00291119862EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:46:12        CHIX      274       00291119863EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:46:12        CHIX      843       00291119864EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:46:12        CHIX      715       00291119865EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         11:47:06        XLON     1,097      00291119987EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         11:52:02        XLON     1,697      00291120935EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:58:34        XLON       65       00291122031EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:58:37        XLON       42       00291122042EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:58:40        CHIX      105       00291122049EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:58:40        CHIX      423       00291122050EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:58:40        XLON       41       00291122051EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:05        CHIX       87       00291122131EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:05        XLON       53       00291122132EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:05        CHIX       56       00291122133EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:35        CHIX      117       00291122296EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:35        XLON     1,324      00291122297EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:35        CHIX      109       00291122298EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         11:59:35        XLON      395       00291122299EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        BATE      767       00291123193EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        CHIX      523       00291123194EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        CHIX      510       00291123195EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        CHIX      485       00291123196EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        CHIX       33       00291123197EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        CHIX      603       00291123198EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:03:21        BATE       88       00291123199EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         12:03:59        XLON      583       00291123287EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         12:04:01        XLON     1,217      00291123313EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         12:08:10        XLON      310       00291124042EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         12:08:10        XLON      945       00291124043EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:10:55        XLON       88       00291124389EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         12:10:55        XLON     1,219      00291124390EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         12:11:40        XLON     1,278      00291124482EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         12:19:56        XLON      268       00291125715EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         12:19:56        XLON       53       00291125716EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         12:19:56        XLON      488       00291125717EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:21:22        XLON      109       00291125941EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:21:22        XLON      317       00291125942EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:21:22        CHIX       72       00291125943EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:21:22        BATE       3        00291125944EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:21:22        CHIX      475       00291125945EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:21:22        BATE      697       00291125946EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         12:23:52        XLON      517       00291126279EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         12:23:52        XLON      785       00291126280EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         12:24:38        XLON     1,245      00291126370EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         12:28:19        XLON     1,384      00291126937EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         12:28:34        XLON     1,650      00291127008EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         12:28:34        XLON      164       00291127009EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:29:43        XLON     1,158      00291127155EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:38:47        TRQX       71       00291128529EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         12:38:47        TRQX     5,082      00291128530EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         12:40:58        XLON      151       00291128891EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         12:48:11        XLON      934       00291129916EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         12:51:48        BATE      847       00291130485EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         12:52:16        CHIX     1,041      00291130518EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         12:52:16        CHIX      383       00291130519EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         12:52:16        XLON     3,134      00291130520EXPA1 
           ------------------  -------  --------  --------------------- 
  352.1         12:53:29        XLON      735       00291130762EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         12:53:29        XLON      660       00291130763EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         13:01:24        XLON     1,045      00291132126EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         13:03:19        XLON     1,029      00291132389EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         13:09:24        XLON     1,437      00291133669EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         13:09:24        XLON     1,192      00291133670EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         13:10:01        XLON     1,271      00291133761EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         13:10:06        XLON      285       00291133766EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         13:10:06        XLON      991       00291133767EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         13:13:43        XLON      484       00291134507EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         13:13:43        XLON      694       00291134508EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         13:22:51        BATE       19       00291136428EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         13:22:51        BATE      378       00291136429EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         13:22:51        BATE      118       00291136430EXPA1 
           ------------------  -------  --------  --------------------- 
  352.3         13:22:51        BATE     4,888      00291136431EXPA1 
           ------------------  -------  --------  --------------------- 
  352.9         13:30:42        CHIX      245       00291138430EXPA1 
           ------------------  -------  --------  --------------------- 
  352.9         13:30:42        CHIX     1,180      00291138431EXPA1 
           ------------------  -------  --------  --------------------- 
  352.8         13:30:59        XLON     1,550      00291138502EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         13:32:13        XLON     1,171      00291139002EXPA1 
           ------------------  -------  --------  --------------------- 
  352.2         13:32:13        XLON      249       00291139005EXPA1 
           ------------------  -------  --------  --------------------- 
  352.1         13:33:18        XLON     1,167      00291139225EXPA1 
           ------------------  -------  --------  --------------------- 
  352.1         13:36:16        XLON     1,511      00291140022EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         13:36:25        XLON     1,228      00291140095EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         13:37:01        XLON      722       00291140188EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         13:39:29        XLON     1,225      00291140891EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         13:41:04        XLON       3        00291141277EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         13:46:29        XLON     1,591      00291142646EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         13:46:43        XLON     1,697      00291142736EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         13:50:05        XLON     1,605      00291143479EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         13:52:07        XLON     1,311      00291143926EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         13:52:11        XLON     1,465      00291143937EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         13:55:55        XLON       87       00291144674EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         13:55:55        XLON      802       00291144677EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         13:55:55        XLON      380       00291144678EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         13:55:55        XLON      373       00291144679EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         14:00:15        XLON       79       00291145822EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:00:53        BATE       5        00291145997EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:00:53        CHIX       42       00291145998EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:00:53        CHIX      106       00291145999EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:00:53        CHIX      106       00291146000EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:00:53        BATE       40       00291146001EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:00:53        BATE       6        00291146002EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:01:23        XLON      968       00291146098EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         14:01:47        XLON       54       00291146220EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         14:01:47        XLON     1,191      00291146221EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         14:03:56        CHIX      344       00291146659EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         14:03:56        XLON      700       00291146660EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         14:04:25        XLON     1,219      00291146787EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        BATE      370       00291147881EXPA1 
           ------------------  -------  --------  --------------------- 
  352.6         14:07:49        BATE      411       00291147882EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        CHIX      770       00291147883EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        CHIX      519       00291147884EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        XLON     1,100      00291147885EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        XLON      698       00291147886EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        XLON       94       00291147887EXPA1 
           ------------------  -------  --------  --------------------- 
  352.5         14:07:49        XLON      812       00291147888EXPA1 
           ------------------  -------  --------  --------------------- 
  352.4         14:07:57        XLON     1,595      00291147936EXPA1 
           ------------------  -------  --------  --------------------- 
  352.0         14:12:03        XLON     1,378      00291148951EXPA1 
           ------------------  -------  --------  --------------------- 
  352.1         14:14:40        XLON     1,425      00291149691EXPA1 
           ------------------  -------  --------  --------------------- 
  352.1         14:14:40        XLON     1,847      00291149692EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:20:30        XLON     1,671      00291151174EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:22:29        XLON     1,894      00291151698EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         14:23:29        XLON     1,567      00291151870EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         14:24:51        XLON     1,214      00291152306EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         14:28:05        XLON      388       00291153237EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         14:28:36        XLON     1,467      00291153468EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         14:29:27        XLON      153       00291153647EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         14:30:41        XLON     1,251      00291154371EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         14:30:44        XLON      223       00291154430EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         14:30:44        XLON      460       00291154431EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         14:30:44        XLON      202       00291154432EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         14:30:44        XLON     1,037      00291154433EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         14:30:44        XLON      622       00291154434EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:32:01        XLON     1,193      00291155031EXPA1 
           ------------------  -------  --------  --------------------- 
  351.3         14:34:26        XLON     1,594      00291156397EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         14:34:40        XLON     1,171      00291156490EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         14:34:40        XLON      266       00291156492EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:35:57        XLON     1,938      00291157243EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        TRQX       17       00291157956EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        BATE       13       00291157957EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        TRQX       42       00291157958EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        BATE       3        00291157959EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        TRQX       43       00291157960EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        BATE      265       00291157961EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:38:00        BATE     1,161      00291157962EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:39:41        XLON     1,396      00291158552EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         14:40:32        XLON     2,540      00291158961EXPA1 
           ------------------  -------  --------  --------------------- 
  351.9         14:40:32        XLON     1,453      00291158962EXPA1 
           ------------------  -------  --------  --------------------- 
  351.7         14:41:34        XLON     1,563      00291159391EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         14:41:38        XLON      152       00291159411EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         14:41:38        XLON     1,573      00291159412EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         14:42:04        XLON      268       00291159531EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:44:44        XLON      639       00291160724EXPA1 
           ------------------  -------  --------  --------------------- 
  351.8         14:44:44        XLON      973       00291160725EXPA1 
           ------------------  -------  --------  --------------------- 
  351.6         14:47:12        XLON     1,561      00291161712EXPA1 
           ------------------  -------  --------  --------------------- 
  351.5         14:47:13        XLON     1,423      00291161714EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         14:47:19        XLON     1,025      00291161755EXPA1 
           ------------------  -------  --------  --------------------- 
  351.4         14:47:19        XLON      761       00291161756EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:48:15        XLON       21       00291162102EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:49:01        XLON     1,507      00291162307EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:49:16        XLON      855       00291162393EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         14:52:00        XLON     1,588      00291163345EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         14:54:40        XLON      143       00291164287EXPA1 
           ------------------  -------  --------  --------------------- 
  351.2         14:54:40        XLON     1,685      00291164288EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         14:55:02        XLON     1,712      00291164418EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:56:26        XLON      586       00291164900EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:58:50        XLON     1,033      00291165585EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:59:25        CHIX     1,599      00291165853EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:59:25        XLON     1,600      00291165854EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         14:59:25        XLON     2,027      00291165855EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         14:59:59        XLON      589       00291166071EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         15:03:25        CHIX       22       00291167465EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         15:03:25        CHIX      127       00291167466EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         15:03:25        CHIX      392       00291167467EXPA1 
           ------------------  -------  --------  --------------------- 
  351.1         15:03:25        CHIX      259       00291167468EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         15:03:55        TRQX      550       00291167739EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         15:03:55        XLON     1,100      00291167740EXPA1 
           ------------------  -------  --------  --------------------- 
  351.0         15:03:55        XLON      700       00291167741EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         15:05:01        XLON     1,467      00291168274EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         15:05:02        XLON      607       00291168289EXPA1 
           ------------------  -------  --------  --------------------- 
  350.9         15:05:02        XLON      817       00291168294EXPA1 
           ------------------  -------  --------  --------------------- 
  350.8         15:06:19        XLON     1,788      00291168826EXPA1 
           ------------------  -------  --------  --------------------- 
  350.5         15:08:01        XLON      868       00291169431EXPA1 
           ------------------  -------  --------  --------------------- 
  350.5         15:08:01        XLON      608       00291169432EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         15:08:29        XLON     1,431      00291169574EXPA1 
           ------------------  -------  --------  --------------------- 
  350.8         15:10:45        XLON      401       00291170567EXPA1 
           ------------------  -------  --------  --------------------- 
  350.8         15:10:45        XLON     1,482      00291170568EXPA1 
           ------------------  -------  --------  --------------------- 
  350.7         15:11:38        XLON     1,394      00291170923EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         15:12:00        XLON      668       00291171018EXPA1 
           ------------------  -------  --------  --------------------- 
  350.4         15:12:00        XLON      868       00291171019EXPA1 
           ------------------  -------  --------  --------------------- 
  350.3         15:13:13        XLON      725       00291171385EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         15:13:35        XLON     1,717      00291171476EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:13:46        XLON      878       00291171548EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:15:32        XLON      652       00291172176EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:15:55        XLON     1,117      00291172403EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         15:16:10        XLON      519       00291172478EXPA1 
           ------------------  -------  --------  --------------------- 
  349.4         15:18:12        XLON      828       00291173212EXPA1 
           ------------------  -------  --------  --------------------- 
  349.3         15:19:10        XLON     1,633      00291173517EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         15:19:26        XLON     1,702      00291173668EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         15:23:02        XLON     1,786      00291175021EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:23:13        XLON     1,808      00291175090EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:26:11        XLON     1,723      00291176484EXPA1 
           ------------------  -------  --------  --------------------- 
  350.3         15:27:32        XLON     1,855      00291176860EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         15:29:14        XLON     1,777      00291177422EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:29:59        XLON      408       00291177712EXPA1 
           ------------------  -------  --------  --------------------- 
  349.9         15:30:02        XLON     1,585      00291177755EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         15:31:56        TRQX     2,123      00291178369EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         15:31:56        BATE     3,753      00291178370EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         15:35:29        XLON      976       00291179630EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         15:36:58        XLON      702       00291180345EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         15:36:58        XLON      728       00291180346EXPA1 
           ------------------  -------  --------  --------------------- 
  350.2         15:36:58        CHIX       4        00291180347EXPA1 
           ------------------  -------  --------  --------------------- 
  350.1         15:36:58        XLON      887       00291180348EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:38:30        XLON      700       00291180962EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:38:30        XLON      431       00291180963EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:38:30        XLON     1,920      00291180964EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:41:02        XLON     2,575      00291182061EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:41:10        XLON     1,805      00291182100EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:44:05        TRQX     2,089      00291183263EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:44:05        XLON      700       00291183264EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:44:05        CHIX       14       00291183265EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:44:05        CHIX       70       00291183266EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:44:05        CHIX      393       00291183267EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:45:24        TRQX       18       00291183776EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:45:24        TRQX     1,083      00291183777EXPA1 
           ------------------  -------  --------  --------------------- 
  349.9         15:46:02        XLON     1,784      00291184131EXPA1 
           ------------------  -------  --------  --------------------- 
  350.0         15:47:10        XLON      780       00291184818EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:47:12        XLON       15       00291184833EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:47:12        XLON      202       00291184834EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:47:12        XLON      235       00291184835EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:47:12        XLON      291       00291184836EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         15:49:00        XLON     1,561      00291185678EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         15:51:11        XLON     1,101      00291187101EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         15:51:11        XLON      823       00291187102EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:51:19        XLON     2,344      00291187284EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:54:02        TRQX     1,643      00291188986EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         15:55:03        XLON      700       00291189545EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         15:55:03        XLON      772       00291189546EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         15:55:03        XLON      222       00291189547EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         15:55:03        XLON     2,304      00291189548EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         15:55:03        XLON      238       00291189549EXPA1 
           ------------------  -------  --------  --------------------- 
  349.4         15:55:12        XLON     1,047      00291189658EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:59:55        BATE      919       00291192051EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:59:55        XLON     3,665      00291192052EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         15:59:55        CHIX     1,615      00291192054EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:02:19        XLON     1,032      00291193224EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:02:19        CHIX      102       00291193225EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:02:19        BATE      311       00291193226EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:03:20        CHIX      534       00291193621EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:03:20        CHIX      982       00291193622EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:03:20        XLON     3,722      00291193623EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:03:20        TRQX      171       00291193624EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:03:22        XLON     1,241      00291193656EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        BATE       3        00291195071EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        CHIX      174       00291195072EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        BATE      307       00291195073EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        CHIX      832       00291195074EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        BATE      309       00291195075EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        CHIX      768       00291195076EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        CHIX      238       00291195077EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:06:45        BATE      100       00291195078EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:08:02        XLON     2,268      00291195853EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        XLON      911       00291196574EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        XLON      370       00291196575EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        CHIX      912       00291196576EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        BATE       8        00291196577EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        BATE       26       00291196578EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        BATE       51       00291196579EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        TRQX      489       00291196580EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:09:17        CHIX       55       00291196581EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         16:09:54        XLON     1,065      00291196839EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:11:08        BATE      126       00291197556EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:11:50        XLON      683       00291197786EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:11:50        XLON     2,372      00291197787EXPA1 
           ------------------  -------  --------  --------------------- 
  349.8         16:11:50        XLON      700       00291197788EXPA1 
           ------------------  -------  --------  --------------------- 
  349.7         16:12:12        XLON     1,479      00291197921EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         16:12:31        XLON      268       00291198060EXPA1 
           ------------------  -------  --------  --------------------- 
  349.6         16:12:56        XLON      674       00291198259EXPA1 
           ------------------  -------  --------  --------------------- 
  349.5         16:14:07        XLON     1,417      00291198791EXPA1 
           ------------------  -------  --------  --------------------- 
  349.3         16:14:11        XLON      731       00291198827EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         16:14:12        XLON      936       00291198834EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         16:14:12        XLON      274       00291198835EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         16:14:12        XLON      437       00291198836EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         16:14:12        XLON      118       00291198837EXPA1 
           ------------------  -------  --------  --------------------- 
  349.3         16:16:06        XLON     1,655      00291199870EXPA1 
           ------------------  -------  --------  --------------------- 
  349.2         16:17:01        XLON     1,671      00291200355EXPA1 
           ------------------  -------  --------  --------------------- 
  349.1         16:17:02        XLON     2,051      00291200359EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:18:20        XLON      241       00291201122EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:18:20        XLON      481       00291201131EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:18:20        XLON      490       00291201134EXPA1 
           ------------------  -------  --------  --------------------- 
  349.0         16:19:33        XLON     1,919      00291201780EXPA1 
           ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFXEFXAEFA

(END) Dow Jones Newswires

January 10, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.