TIDMKGF

RNS Number : 9831X

Kingfisher PLC

11 January 2022

KINGFISHER PLC

Transaction in own shares

11 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 10 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    10 January 2022 
 Total number of shares purchased:    417,300 
                                     ---------------- 
 Volume Weighted Average price        GBp 345.9810 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 350.9000 
                                     ---------------- 
 Lowest price paid per share:         GBp 339.7000 
                                     ---------------- 
 

To date, Kingfisher has purchased 17,664,800 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            294,280             GBp 346.1561 
                -----------------  ------------------------ 
     BATE             16,524             GBp 343.6877 
                -----------------  ------------------------ 
     CHIX             79,361             GBp 346.9597 
                -----------------  ------------------------ 
     TRQX             27,135             GBp 342.6172 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 10 January 2022   venue                     Number 
                  (UTC) 
  349.3         08:04:32         XLON      600       00291217885EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         08:04:56         XLON      600       00291217951EXPA1 
           -------------------  -------  --------  --------------------- 
  349.4         08:05:05         XLON      148       00291218001EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         08:05:26         XLON      569       00291218117EXPA1 
           -------------------  -------  --------  --------------------- 
  349.3         08:05:29         XLON      299       00291218134EXPA1 
           -------------------  -------  --------  --------------------- 
  350.3         08:09:22         CHIX     7,512      00291219051EXPA1 
           -------------------  -------  --------  --------------------- 
  350.3         08:09:22         CHIX       74       00291219052EXPA1 
           -------------------  -------  --------  --------------------- 
  350.3         08:09:22         CHIX     1,302      00291219053EXPA1 
           -------------------  -------  --------  --------------------- 
  349.8         08:10:07         XLON     1,177      00291219181EXPA1 
           -------------------  -------  --------  --------------------- 
  349.3         08:12:27         XLON     1,479      00291219551EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         08:14:08         XLON      237       00291219840EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         08:14:08         XLON      893       00291219841EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         08:14:08         XLON      237       00291219842EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         08:14:56         XLON     1,388      00291220006EXPA1 
           -------------------  -------  --------  --------------------- 
  349.3         08:17:25         XLON      916       00291220692EXPA1 
           -------------------  -------  --------  --------------------- 
  350.1         08:19:44         XLON     1,705      00291221478EXPA1 
           -------------------  -------  --------  --------------------- 
  350.1         08:19:44         XLON     4,492      00291221479EXPA1 
           -------------------  -------  --------  --------------------- 
  350.1         08:19:44         XLON       42       00291221480EXPA1 
           -------------------  -------  --------  --------------------- 
  350.9         08:25:59         CHIX     1,101      00291223552EXPA1 
           -------------------  -------  --------  --------------------- 
  350.9         08:25:59         CHIX     4,404      00291223553EXPA1 
           -------------------  -------  --------  --------------------- 
  350.6         08:29:06         CHIX     1,175      00291224578EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         08:29:53         XLON      152       00291224783EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         08:29:53         XLON     1,124      00291224784EXPA1 
           -------------------  -------  --------  --------------------- 
  350.0         08:33:20         CHIX     1,890      00291225669EXPA1 
           -------------------  -------  --------  --------------------- 
  350.2         08:33:39         XLON     3,360      00291225746EXPA1 
           -------------------  -------  --------  --------------------- 
  350.0         08:35:49         XLON     1,508      00291226351EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         08:38:00         XLON     1,466      00291226921EXPA1 
           -------------------  -------  --------  --------------------- 
  349.4         08:39:57         XLON     1,454      00291227502EXPA1 
           -------------------  -------  --------  --------------------- 
  348.8         08:41:20         XLON     1,218      00291227891EXPA1 
           -------------------  -------  --------  --------------------- 
  348.1         08:43:59         XLON     1,073      00291228633EXPA1 
           -------------------  -------  --------  --------------------- 
  348.1         08:43:59         XLON       61       00291228636EXPA1 
           -------------------  -------  --------  --------------------- 
  347.7         08:45:06         XLON     1,255      00291228901EXPA1 
           -------------------  -------  --------  --------------------- 
  347.6         08:45:45         XLON     1,498      00291229037EXPA1 
           -------------------  -------  --------  --------------------- 
  347.8         08:51:07         CHIX      314       00291230350EXPA1 
           -------------------  -------  --------  --------------------- 
  347.8         08:51:38         CHIX      403       00291230449EXPA1 
           -------------------  -------  --------  --------------------- 
  347.9         08:52:14         BATE      885       00291230560EXPA1 
           -------------------  -------  --------  --------------------- 
  347.9         08:52:14         XLON     3,912      00291230561EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         08:58:55         CHIX      877       00291232348EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         08:58:55         CHIX     2,258      00291232349EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         08:58:55         CHIX     1,451      00291232350EXPA1 
           -------------------  -------  --------  --------------------- 
  348.7         09:02:19         XLON     1,263      00291233275EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:02:49         XLON     1,477      00291233451EXPA1 
           -------------------  -------  --------  --------------------- 
  348.2         09:05:36         XLON     1,307      00291234376EXPA1 
           -------------------  -------  --------  --------------------- 
  347.8         09:06:04         XLON     1,548      00291234525EXPA1 
           -------------------  -------  --------  --------------------- 
  348.0         09:07:49         XLON     1,222      00291234956EXPA1 
           -------------------  -------  --------  --------------------- 
  347.8         09:09:49         XLON     1,275      00291235377EXPA1 
           -------------------  -------  --------  --------------------- 
  348.3         09:14:48         XLON     1,234      00291236490EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:15:08         TRQX     1,241      00291236595EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:16:51         XLON      214       00291236902EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:16:51         XLON     1,243      00291236903EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:18:54         XLON     1,250      00291237215EXPA1 
           -------------------  -------  --------  --------------------- 
  348.8         09:22:03         XLON     1,540      00291237739EXPA1 
           -------------------  -------  --------  --------------------- 
  348.8         09:22:13         CHIX     1,485      00291237774EXPA1 
           -------------------  -------  --------  --------------------- 
  348.8         09:22:13         XLON     1,836      00291237775EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         09:29:34         XLON      375       00291239114EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         09:29:34         XLON      265       00291239115EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         09:30:53         CHIX     1,771      00291239362EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         09:30:53         XLON      650       00291239363EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         09:30:53         XLON     3,272      00291239364EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         09:33:52         XLON      800       00291239942EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         09:33:52         XLON      181       00291239943EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         09:35:03         XLON     1,433      00291240216EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         09:37:25         XLON     1,341      00291240717EXPA1 
           -------------------  -------  --------  --------------------- 
  348.7         09:41:34         XLON     1,137      00291241455EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         09:43:55         XLON     1,074      00291241847EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         09:45:19         XLON      186       00291242082EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         09:45:19         XLON     1,466      00291242083EXPA1 
           -------------------  -------  --------  --------------------- 
  348.7         09:45:40         XLON     1,093      00291242148EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:49:59         XLON     1,725      00291242970EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:51:45         XLON     1,278      00291243315EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:55:52         XLON       56       00291243995EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:55:52         XLON     1,513      00291243996EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:58:50         XLON      600       00291244362EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         09:58:50         XLON      526       00291244363EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:58:50         CHIX     1,232      00291244364EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:58:53         XLON     1,526      00291244370EXPA1 
           -------------------  -------  --------  --------------------- 
  348.6         09:58:53         XLON     1,177      00291244371EXPA1 
           -------------------  -------  --------  --------------------- 
  348.3         10:00:42         XLON      998       00291244819EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:07:53         XLON      262       00291246468EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:07:53         XLON      690       00291246469EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:07:53         XLON      244       00291246470EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:07:53         XLON      600       00291246471EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:07:53         XLON      690       00291246472EXPA1 
           -------------------  -------  --------  --------------------- 
  348.8         10:08:45         XLON       86       00291246632EXPA1 
           -------------------  -------  --------  --------------------- 
  348.8         10:08:45         XLON     1,547      00291246633EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         10:10:59         XLON      137       00291247406EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX       3        00291248227EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX       3        00291248228EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX       10       00291248229EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX      943       00291248230EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX       11       00291248231EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX      718       00291248232EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX      674       00291248233EXPA1 
           -------------------  -------  --------  --------------------- 
  349.5         10:14:30         CHIX     3,286      00291248234EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:18:44         XLON     1,217      00291249223EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:18:44         XLON       82       00291249224EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:22:03         XLON     1,428      00291250027EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:23:08         XLON     1,487      00291250197EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         10:24:47         XLON     1,252      00291250626EXPA1 
           -------------------  -------  --------  --------------------- 
  349.2         10:26:51         XLON     1,323      00291251018EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:33:46         XLON      182       00291252437EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:33:46         XLON     1,145      00291252438EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         10:35:29         XLON      118       00291252818EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         10:35:35         XLON      951       00291252875EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         10:37:31         XLON       88       00291253195EXPA1 
           -------------------  -------  --------  --------------------- 
  348.9         10:37:31         XLON     1,217      00291253196EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         TRQX      359       00291253750EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         TRQX      548       00291253751EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         BATE      300       00291253752EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         CHIX     3,656      00291253753EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         BATE      308       00291253754EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         BATE      143       00291253755EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         BATE       28       00291253756EXPA1 
           -------------------  -------  --------  --------------------- 
  349.1         10:39:58         XLON      446       00291253757EXPA1 
           -------------------  -------  --------  --------------------- 
  349.0         10:47:47         XLON     1,137      00291255607EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         10:51:05         CHIX      528       00291256261EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         10:51:05         CHIX      528       00291256263EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         10:51:05         XLON      263       00291256264EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         10:51:44         XLON     1,363      00291256423EXPA1 
           -------------------  -------  --------  --------------------- 
  349.7         10:55:47         TRQX       37       00291257485EXPA1 
           -------------------  -------  --------  --------------------- 
  349.7         10:55:47         CHIX      232       00291257486EXPA1 
           -------------------  -------  --------  --------------------- 
  349.7         10:56:02         XLON      317       00291257523EXPA1 
           -------------------  -------  --------  --------------------- 
  349.7         10:56:02         TRQX       14       00291257524EXPA1 
           -------------------  -------  --------  --------------------- 
  349.7         10:56:02         TRQX       41       00291257525EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         10:56:42         CHIX      659       00291257655EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         10:56:42         CHIX      796       00291257656EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         10:57:37         CHIX      946       00291257880EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         10:57:37         XLON     1,348      00291257881EXPA1 
           -------------------  -------  --------  --------------------- 
  349.9         10:57:37         XLON      507       00291257882EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         10:59:46         XLON      550       00291258433EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         10:59:46         XLON     1,108      00291258434EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         11:01:19         XLON     1,283      00291258753EXPA1 
           -------------------  -------  --------  --------------------- 
  349.6         11:01:19         XLON      144       00291258754EXPA1 
           -------------------  -------  --------  --------------------- 
  348.7         11:04:38         XLON      892       00291259472EXPA1 
           -------------------  -------  --------  --------------------- 
  348.7         11:06:08         XLON      840       00291259782EXPA1 
           -------------------  -------  --------  --------------------- 
  348.7         11:06:08         XLON      675       00291259783EXPA1 
           -------------------  -------  --------  --------------------- 
  348.5         11:08:06         XLON     1,417      00291260216EXPA1 
           -------------------  -------  --------  --------------------- 
  348.4         11:09:01         XLON     1,193      00291260429EXPA1 
           -------------------  -------  --------  --------------------- 
  348.0         11:13:22         XLON     1,670      00291261312EXPA1 
           -------------------  -------  --------  --------------------- 
  347.8         11:14:16         XLON     1,639      00291261528EXPA1 
           -------------------  -------  --------  --------------------- 
  347.9         11:22:03         XLON      519       00291263448EXPA1 
           -------------------  -------  --------  --------------------- 
  347.9         11:22:03         XLON      697       00291263449EXPA1 
           -------------------  -------  --------  --------------------- 
  347.9         11:23:56         XLON     1,363      00291263929EXPA1 
           -------------------  -------  --------  --------------------- 
  347.9         11:26:21         XLON     1,549      00291264428EXPA1 
           -------------------  -------  --------  --------------------- 
  348.1         11:31:33         CHIX      634       00291265937EXPA1 
           -------------------  -------  --------  --------------------- 
  348.1         11:31:33         CHIX     1,039      00291265938EXPA1 
           -------------------  -------  --------  --------------------- 
  348.1         11:31:33         XLON     3,704      00291265939EXPA1 
           -------------------  -------  --------  --------------------- 
  347.6         11:33:29         XLON     1,464      00291266587EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         11:38:22         XLON     1,368      00291268564EXPA1 
           -------------------  -------  --------  --------------------- 
  347.1         11:40:38         XLON     1,669      00291269390EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         11:42:29         XLON     1,722      00291270023EXPA1 
           -------------------  -------  --------  --------------------- 
  346.7         11:48:37         XLON      316       00291271835EXPA1 
           -------------------  -------  --------  --------------------- 
  346.7         11:48:37         XLON     1,439      00291271838EXPA1 
           -------------------  -------  --------  --------------------- 
  346.5         11:49:48         XLON      337       00291272140EXPA1 
           -------------------  -------  --------  --------------------- 
  346.5         11:49:48         XLON     1,009      00291272142EXPA1 
           -------------------  -------  --------  --------------------- 
  346.7         11:54:05         XLON     1,413      00291273203EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         11:56:22         XLON     1,447      00291273883EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         12:02:47         TRQX       3        00291275577EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         12:02:47         XLON      411       00291275578EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         12:02:47         XLON      491       00291275579EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         12:02:47         XLON      423       00291275580EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         12:02:47         XLON      600       00291275581EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         12:02:47         XLON      600       00291275582EXPA1 
           -------------------  -------  --------  --------------------- 
  347.1         12:03:52         XLON     1,457      00291275867EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         12:08:44         XLON     1,763      00291276986EXPA1 
           -------------------  -------  --------  --------------------- 
  346.8         12:10:12         XLON     1,538      00291277370EXPA1 
           -------------------  -------  --------  --------------------- 
  346.8         12:11:58         XLON     1,455      00291277778EXPA1 
           -------------------  -------  --------  --------------------- 
  346.8         12:12:34         XLON     1,372      00291277933EXPA1 
           -------------------  -------  --------  --------------------- 
  346.4         12:15:37         XLON     1,381      00291278855EXPA1 
           -------------------  -------  --------  --------------------- 
  346.2         12:18:25         XLON     1,242      00291279587EXPA1 
           -------------------  -------  --------  --------------------- 
  346.2         12:20:02         XLON     1,414      00291280097EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:23:02         XLON      849       00291280864EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:23:02         XLON      456       00291280866EXPA1 
           -------------------  -------  --------  --------------------- 
  346.4         12:27:02         XLON     1,344      00291282122EXPA1 
           -------------------  -------  --------  --------------------- 
  346.2         12:28:33         XLON     1,581      00291282580EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         12:32:05         XLON     1,653      00291283625EXPA1 
           -------------------  -------  --------  --------------------- 
  346.2         12:41:56         CHIX       6        00291285778EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:02         XLON      600       00291285801EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:02         XLON      546       00291285802EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:28         CHIX      800       00291285905EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:28         CHIX      213       00291285906EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:28         XLON     2,156      00291285908EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:39         XLON      600       00291285928EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         12:42:39         XLON      457       00291285929EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         12:43:39         XLON     1,280      00291286174EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         12:46:28         XLON     1,070      00291286759EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         12:46:28         XLON      183       00291286760EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         12:46:56         XLON      602       00291286898EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         12:51:26         XLON      500       00291287897EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         12:51:26         XLON      395       00291287898EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         12:56:44         XLON     1,021      00291289304EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         12:57:10         XLON     1,189      00291289473EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         13:02:01         TRQX      145       00291290696EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         13:02:01         TRQX     4,719      00291290697EXPA1 
           -------------------  -------  --------  --------------------- 
  345.9         13:08:50         XLON      600       00291292745EXPA1 
           -------------------  -------  --------  --------------------- 
  345.9         13:08:50         XLON     1,189      00291292746EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         13:10:38         XLON     1,369      00291293112EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         13:14:10         XLON     1,652      00291293976EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         13:17:34         XLON     1,511      00291294860EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:22:18         CHIX     1,601      00291296124EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:22:18         XLON     1,100      00291296125EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:22:18         XLON     1,600      00291296126EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:22:18         XLON      651       00291296127EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         13:30:46         XLON     2,079      00291298733EXPA1 
           -------------------  -------  --------  --------------------- 
  345.9         13:32:18         XLON     1,492      00291299156EXPA1 
           -------------------  -------  --------  --------------------- 
  345.8         13:34:00         XLON     1,200      00291299578EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         13:34:22         XLON     1,520      00291299648EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         BATE      113       00291301048EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         XLON      238       00291301049EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         XLON      482       00291301050EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         CHIX       3        00291301051EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         XLON      478       00291301052EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         BATE      513       00291301053EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         XLON      975       00291301054EXPA1 
           -------------------  -------  --------  --------------------- 
  346.0         13:39:36         CHIX      239       00291301055EXPA1 
           -------------------  -------  --------  --------------------- 
  345.9         13:42:01         XLON     1,097      00291301760EXPA1 
           -------------------  -------  --------  --------------------- 
  345.9         13:42:15         XLON      179       00291301810EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         13:46:24         CHIX      690       00291302801EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         13:46:24         CHIX     4,616      00291302802EXPA1 
           -------------------  -------  --------  --------------------- 
  346.1         13:46:24         CHIX       15       00291302803EXPA1 
           -------------------  -------  --------  --------------------- 
  346.7         13:52:00         XLON     1,547      00291304425EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         XLON      600       00291305996EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         BATE      700       00291305997EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         XLON      494       00291305998EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         CHIX      650       00291305999EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         XLON      857       00291306000EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         BATE       1        00291306001EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         XLON      486       00291306002EXPA1 
           -------------------  -------  --------  --------------------- 
  346.9         13:56:22         CHIX       53       00291306003EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:01:58         XLON       8        00291307733EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:01:58         CHIX       2        00291307734EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:01:58         BATE       2        00291307735EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:01:58         CHIX       4        00291307736EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:01:58         CHIX       2        00291307737EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:01:58         CHIX      987       00291307738EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:03:00         CHIX       4        00291308122EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:03:10         TRQX       80       00291308213EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:03:10         CHIX      497       00291308214EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:04:00         TRQX      348       00291308481EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:04:00         TRQX     1,085      00291308482EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:04:00         CHIX     1,129      00291308484EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:04:02         CHIX     2,426      00291308494EXPA1 
           -------------------  -------  --------  --------------------- 
  347.7         14:06:21         XLON     1,429      00291309455EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:07:02         XLON      519       00291309695EXPA1 
           -------------------  -------  --------  --------------------- 
  347.5         14:07:02         XLON      596       00291309696EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         14:09:11         XLON      904       00291310257EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:14:02         XLON      557       00291311760EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:14:48         XLON     1,435      00291312037EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:14:48         XLON       24       00291312038EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:15:45         BATE      747       00291312328EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:15:45         BATE      105       00291312329EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:15:45         BATE       25       00291312330EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:15:45         BATE      234       00291312331EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         14:17:26         XLON     1,039      00291312855EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         14:17:26         XLON      651       00291312856EXPA1 
           -------------------  -------  --------  --------------------- 
  347.1         14:21:36         XLON     1,385      00291314610EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         14:23:18         XLON     1,316      00291315246EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         14:23:18         XLON      385       00291315247EXPA1 
           -------------------  -------  --------  --------------------- 
  347.0         14:23:59         XLON      983       00291315536EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         CHIX     1,584      00291317401EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         BATE      230       00291317402EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         XLON     1,716      00291317403EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         XLON     1,779      00291317404EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         BATE      113       00291317405EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         BATE      122       00291317406EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         BATE      373       00291317407EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:29:08         BATE       89       00291317408EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:30:56         XLON     1,010      00291319080EXPA1 
           -------------------  -------  --------  --------------------- 
  347.4         14:31:53         XLON     1,669      00291319894EXPA1 
           -------------------  -------  --------  --------------------- 
  347.3         14:33:28         XLON     1,642      00291321306EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         14:33:45         XLON     1,262      00291321452EXPA1 
           -------------------  -------  --------  --------------------- 
  347.2         14:34:04         XLON     1,342      00291321814EXPA1 
           -------------------  -------  --------  --------------------- 
  346.5         14:35:56         XLON     1,464      00291323278EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         14:36:24         XLON     1,183      00291323550EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         14:36:31         XLON       2        00291323612EXPA1 
           -------------------  -------  --------  --------------------- 
  346.2         14:36:51         XLON     1,457      00291323805EXPA1 
           -------------------  -------  --------  --------------------- 
  346.6         14:40:30         CHIX     1,607      00291326239EXPA1 
           -------------------  -------  --------  --------------------- 
  346.6         14:40:30         XLON     1,450      00291326240EXPA1 
           -------------------  -------  --------  --------------------- 
  346.6         14:40:30         XLON     2,118      00291326241EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         14:42:07         XLON      951       00291327116EXPA1 
           -------------------  -------  --------  --------------------- 
  346.3         14:42:07         XLON       18       00291327117EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         14:44:11         XLON     1,018      00291328213EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         14:44:11         XLON      540       00291328214EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:46:03         XLON     1,178      00291329279EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:47:03         XLON     1,379      00291329849EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:48:14         XLON     1,438      00291330409EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         14:49:31         XLON     1,291      00291331431EXPA1 
           -------------------  -------  --------  --------------------- 
  345.8         14:50:50         XLON      637       00291332544EXPA1 
           -------------------  -------  --------  --------------------- 
  345.8         14:50:50         CHIX      263       00291332545EXPA1 
           -------------------  -------  --------  --------------------- 
  345.8         14:50:50         BATE      491       00291332546EXPA1 
           -------------------  -------  --------  --------------------- 
  345.8         14:51:02         XLON     1,541      00291332671EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         14:51:52         XLON     1,407      00291333125EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:53:32         XLON      402       00291334072EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:53:32         XLON     1,014      00291334074EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         14:55:25         XLON     1,271      00291335045EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:56:38         CHIX     1,129      00291335646EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:56:38         XLON     2,876      00291335647EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:56:38         CHIX      386       00291335648EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:56:38         XLON      735       00291335649EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         14:58:05         XLON      980       00291336364EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         14:59:59         XLON      597       00291337531EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         14:59:59         XLON      725       00291337532EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         15:00:25         XLON     1,511      00291337807EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         15:00:58         XLON      209       00291338054EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         15:00:59         XLON      783       00291338062EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         15:00:59         XLON      540       00291338063EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         BATE      103       00291340345EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         CHIX     2,672      00291340346EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         BATE      463       00291340347EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         CHIX      252       00291340348EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         CHIX      263       00291340349EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         BATE       19       00291340350EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:04:33         BATE       13       00291340351EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         15:05:00         XLON      858       00291340694EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         15:05:00         XLON      254       00291340696EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:07:26         XLON     1,529      00291342207EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:09:00         XLON     1,454      00291342969EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:09:43         XLON      856       00291343313EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:09:43         XLON      184       00291343314EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         15:09:43         XLON     1,381      00291343315EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         15:11:51         XLON     1,252      00291344368EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         BATE      574       00291345183EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         XLON      468       00291345186EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         CHIX      263       00291345187EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         XLON      258       00291345188EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         XLON      703       00291345189EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         BATE      737       00291345190EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         XLON      206       00291345191EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         CHIX      137       00291345192EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         XLON      131       00291345193EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         15:13:12         BATE      635       00291345194EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         15:13:32         XLON     1,236      00291345339EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:43         XLON     1,672      00291346801EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         15:18:04         XLON     1,345      00291347483EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         15:19:04         XLON     1,505      00291348040EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         15:19:40         XLON     1,290      00291348341EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         15:19:40         XLON       11       00291348342EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:20:12         XLON     1,369      00291348609EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         15:21:10         XLON     1,002      00291349137EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         TRQX      493       00291350554EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         CHIX       1        00291350555EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      129       00291350556EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      115       00291350557EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         CHIX       3        00291350558EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE     1,108      00291350559EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         CHIX      407       00291350560EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      369       00291350561EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      392       00291350563EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         CHIX      231       00291350564EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      468       00291350567EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         CHIX      125       00291350568EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      365       00291350569EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      678       00291350570EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      740       00291350571EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         15:23:52         BATE      168       00291350572EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         15:27:07         XLON     1,278      00291352556EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:28:27         XLON     1,321      00291353098EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         15:29:30         XLON     1,814      00291353567EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:31:23         XLON     1,592      00291354761EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         XLON      600       00291355357EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         XLON     1,005      00291355359EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         CHIX      382       00291355360EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         XLON      983       00291355361EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         BATE      419       00291355362EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         CHIX      108       00291355363EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         BATE      655       00291355364EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:31         CHIX      396       00291355365EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:32:32         XLON      850       00291355370EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         15:33:34         XLON     1,011      00291356022EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         15:34:29         XLON      418       00291356524EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         15:34:29         XLON      914       00291356527EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         15:35:21         XLON     1,368      00291357077EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         15:36:35         XLON      925       00291357818EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:37:38         XLON     1,347      00291358470EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:40:42         TRQX      320       00291360312EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:40:42         TRQX      408       00291360313EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:40:42         TRQX      390       00291360315EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:40:42         BATE     1,592      00291360317EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:40:42         CHIX     2,848      00291360318EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:44:43         TRQX      101       00291362577EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:44:43         TRQX      327       00291362578EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:44:43         TRQX     4,955      00291362579EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         15:45:57         XLON      901       00291363319EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:47:54         XLON      137       00291364499EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:48:53         XLON     1,087      00291365054EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         15:50:19         XLON      600       00291365886EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         15:50:55         CHIX     1,372      00291366223EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         15:50:55         XLON     3,118      00291366225EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         15:50:55         BATE      897       00291366226EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         15:52:02         XLON     1,318      00291366909EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:55:53         CHIX      396       00291369016EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:55:53         CHIX     3,639      00291369017EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:55:53         CHIX     1,617      00291369018EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         15:59:28         CHIX       1        00291371011EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         15:59:28         XLON      600       00291371012EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         15:59:28         XLON      600       00291371013EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:59:46         XLON     1,460      00291371241EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         16:00:59         XLON     2,721      00291372020EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         16:00:59         XLON      260       00291372021EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         16:00:59         XLON      317       00291372022EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         16:00:59         XLON      336       00291372023EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         16:01:19         XLON     1,542      00291372173EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         16:03:20         XLON     1,337      00291373223EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:04:30         XLON     1,521      00291373735EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         16:06:52         CHIX      612       00291375274EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         16:06:52         XLON      127       00291375275EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:07:06         CHIX     1,168      00291375372EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:07:06         XLON      689       00291375373EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:07:06         CHIX      122       00291375374EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:07:06         XLON     2,752      00291375375EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:07:06         CHIX      247       00291375376EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:07:32         XLON     1,438      00291375731EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:10:42         TRQX      331       00291377279EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:10:42         CHIX      228       00291377280EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:10:42         CHIX       51       00291377281EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:10:42         CHIX      178       00291377283EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:11:09         CHIX       1        00291377536EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:11:09         XLON      609       00291377537EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:11:09         CHIX      820       00291377538EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:11:09         XLON      317       00291377539EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:10         TRQX       2        00291378186EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:10         TRQX      495       00291378187EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:13         TRQX       59       00291378208EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:13         TRQX      142       00291378209EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:13         TRQX      132       00291378210EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:13         TRQX      725       00291378211EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:13         TRQX     1,109      00291378212EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:12:13         TRQX     3,089      00291378213EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX      812       00291380053EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX       30       00291380054EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX       53       00291380055EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX       49       00291380056EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX       6        00291380057EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX      185       00291380058EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX       23       00291380059EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:39         TRQX     4,279      00291380060EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:18:02         BATE      262       00291381467EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:18:02         BATE      101       00291381468EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:21:12         XLON     1,846      00291383010EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:21:12         XLON      692       00291383011EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:21:12         XLON     2,517      00291383012EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         16:21:12         XLON     2,159      00291383014EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFEFEAAEFA

(END) Dow Jones Newswires

January 11, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.