TIDMKGF

RNS Number : 1223Y

Kingfisher PLC

12 January 2022

KINGFISHER PLC

Transaction in own shares

12 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    11 January 2022 
 Total number of shares purchased:    423,200 
                                     ---------------- 
 Volume Weighted Average price        GBp 341.0908 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 344.7000 
                                     ---------------- 
 Lowest price paid per share:         GBp 338.0000 
                                     ---------------- 
 

To date, Kingfisher has purchased 18,088,000 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            336,071             GBp 341.0521 
                -----------------  ------------------------ 
     BATE             25,153             GBp 341.7435 
                -----------------  ------------------------ 
     CHIX             49,384             GBp 340.9372 
                -----------------  ------------------------ 
     TRQX             12,592             GBp 341.4225 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 11 January 2022   venue                     Number 
                  (UTC) 
  343.4         08:03:33         CHIX     1,123      00291396462EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         08:03:33         XLON     3,438      00291396463EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         08:05:47         XLON     1,122      00291396878EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         08:07:42         XLON      995       00291397373EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         08:08:33         XLON     1,224      00291397537EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         08:09:39         XLON     1,047      00291397841EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         08:12:06         XLON     1,236      00291398410EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         08:14:37         XLON     1,411      00291399082EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         08:16:01         XLON     1,144      00291399514EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:17:01         XLON     1,108      00291399750EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:18:38         XLON     1,367      00291400224EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:09         CHIX      118       00291400880EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:09         XLON      125       00291400881EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:12         TRQX      179       00291400896EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:12         XLON       51       00291400897EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:12         XLON      672       00291400898EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:12         BATE      305       00291400899EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:21:12         CHIX      517       00291400900EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         08:22:56         XLON     1,430      00291401374EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         08:24:00         XLON      389       00291401677EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         08:24:00         XLON      753       00291401678EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         08:25:01         XLON     1,277      00291401925EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         08:25:48         XLON     1,246      00291402116EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         08:29:00         XLON     1,159      00291402591EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         08:30:01         XLON     1,047      00291402756EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         08:30:01         XLON      363       00291402757EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         08:31:23         XLON      745       00291403058EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         08:31:23         XLON      726       00291403059EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         08:32:14         XLON      391       00291403275EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         08:32:14         XLON     1,033      00291403276EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:37:35         TRQX      550       00291404530EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:37:35         TRQX       41       00291404531EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:37:35         BATE      550       00291404532EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:37:35         CHIX      700       00291404533EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:37:35         XLON     2,754      00291404534EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:40:43         XLON      275       00291405043EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:40:43         XLON     1,066      00291405044EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         08:45:04         XLON     3,801      00291405900EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         08:45:04         XLON      918       00291405901EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:49:28         TRQX      185       00291406745EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:49:28         BATE      362       00291406746EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         08:49:28         BATE       71       00291406748EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         08:49:28         BATE       42       00291406749EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         08:49:28         BATE       10       00291406750EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         TRQX       95       00291406880EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         BATE      161       00291406881EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         CHIX      127       00291406882EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         XLON     1,299      00291406883EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         CHIX     1,067      00291406884EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         XLON     1,700      00291406885EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:50:02         XLON      722       00291406886EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         08:51:56         XLON      972       00291407229EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:53:33         XLON      945       00291407512EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:54:45         XLON     1,236      00291407752EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:57:23         XLON     1,541      00291408365EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:02:56         XLON      761       00291409389EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:02:56         XLON      692       00291409390EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:02:56         XLON     3,351      00291409391EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         09:03:56         XLON     1,422      00291409643EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         09:04:55         XLON     1,178      00291409993EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         09:09:15         XLON      520       00291411059EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         09:09:15         XLON      192       00291411060EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         09:09:15         XLON     1,014      00291411061EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         09:10:28         XLON     1,752      00291411433EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         09:15:24         XLON     2,272      00291412494EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         09:15:59         CHIX      528       00291412598EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         09:15:59         XLON     1,572      00291412599EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         09:16:03         BATE      133       00291412606EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         09:16:03         BATE      402       00291412607EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         09:16:45         XLON     1,182      00291412713EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         09:18:36         XLON     1,695      00291413088EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         09:24:39         XLON      313       00291414385EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         09:24:39         XLON     4,546      00291414386EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:31:18         BATE      201       00291415558EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:31:24         BATE      151       00291415569EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:31:24         BATE     4,549      00291415570EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         09:36:49         CHIX     6,030      00291416587EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:39:49         XLON      144       00291417155EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:39:49         XLON     1,174      00291417156EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         09:44:53         TRQX       64       00291418164EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         09:44:53         XLON      567       00291418165EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         09:44:53         BATE      127       00291418166EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         09:44:53         CHIX      261       00291418167EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         09:44:53         CHIX      144       00291418168EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         09:44:53         CHIX      284       00291418169EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:46:55         XLON      676       00291418568EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:46:55         XLON      904       00291418569EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:46:55         XLON       44       00291418570EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:46:55         XLON      124       00291418571EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         09:47:40         XLON     1,410      00291418713EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:49:30         XLON     1,079      00291419133EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         TRQX      171       00291420149EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         XLON      600       00291420150EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         XLON      458       00291420151EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         BATE      243       00291420152EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         CHIX      133       00291420153EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         XLON      600       00291420154EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         XLON      600       00291420155EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         XLON      600       00291420156EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:53:50         XLON      245       00291420157EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:56:55         XLON     1,662      00291420885EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:58:11         XLON     1,421      00291421162EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         09:58:57         XLON     1,509      00291421401EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         09:59:37         XLON     1,557      00291421628EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         10:00:50         XLON      887       00291421951EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         10:06:27         XLON      321       00291423201EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         10:06:27         XLON      600       00291423202EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         10:06:27         XLON      226       00291423203EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:07:58         XLON     1,242      00291423567EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:09:02         XLON     1,168      00291423799EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         10:11:40         TRQX     1,818      00291424432EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         10:13:27         XLON      549       00291424803EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         10:15:00         CHIX      216       00291425214EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         10:15:00         CHIX      942       00291425215EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         10:15:00         XLON     2,057      00291425217EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         10:15:00         XLON     1,694      00291425218EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         10:16:01         XLON     1,434      00291425429EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:16:48         XLON      158       00291425634EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:16:48         XLON      904       00291425635EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:21:29         XLON      445       00291426789EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:21:30         XLON      796       00291426823EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         10:21:59         XLON     1,331      00291426917EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:25:58         XLON     5,340      00291427700EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         10:32:59         CHIX       9        00291429111EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         10:32:59         XLON      726       00291429112EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         10:33:30         CHIX      188       00291429194EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         10:33:30         CHIX     1,336      00291429195EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         10:33:30         XLON     1,089      00291429196EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         10:33:30         XLON     3,022      00291429197EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:06         TRQX       6        00291430455EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:06         XLON      178       00291430456EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:06         XLON     1,344      00291430457EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:06         TRQX       51       00291430458EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:06         CHIX      113       00291430460EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:06         BATE      280       00291430461EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:42:34         TRQX       26       00291430853EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:42:34         XLON      526       00291430855EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:42:34         BATE      148       00291430856EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:42:34         CHIX      257       00291430857EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         10:43:01         XLON      110       00291430929EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         10:43:01         XLON     1,395      00291430932EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:46:11         BATE      150       00291431571EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:46:11         XLON      908       00291431572EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:46:11         CHIX     1,102      00291431573EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:46:11         XLON     2,451      00291431574EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:46:21         BATE      405       00291431602EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:46:21         CHIX       59       00291431603EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:46:21         CHIX       1        00291431604EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:46:21         CHIX      257       00291431605EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         10:51:20         XLON      864       00291432556EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         10:52:29         XLON      203       00291432807EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         10:52:29         XLON     1,192      00291432808EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         10:52:54         XLON     2,117      00291432860EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         TRQX      172       00291433955EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         XLON      676       00291433956EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         XLON      684       00291433957EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         BATE      387       00291433958EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         CHIX      671       00291433959EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         XLON      927       00291433960EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:57:23         XLON     2,184      00291433961EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         10:59:06         XLON     1,028      00291434302EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:00:40         XLON     1,578      00291434657EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:07:03         XLON      600       00291436145EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:07:03         XLON      186       00291436146EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:07:03         XLON      745       00291436147EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:07:03         BATE       8        00291436149EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:07:03         CHIX      365       00291436150EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:07:03         BATE       31       00291436151EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         11:13:41         XLON     1,662      00291437599EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:13:55         XLON      380       00291437679EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:13:58         XLON     1,018      00291437690EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:14:01         XLON       26       00291437701EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:14:01         XLON     5,279      00291437702EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:16:13         XLON     1,201      00291438195EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         11:18:30         XLON     1,597      00291438582EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         11:20:27         XLON     1,545      00291438927EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         TRQX      123       00291439859EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE      219       00291439860EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         TRQX      292       00291439861EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         TRQX     1,724      00291439862EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE      577       00291439863EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE     1,700      00291439864EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE      641       00291439865EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE      136       00291439866EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       65       00291439867EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       46       00291439868EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       38       00291439869EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       41       00291439870EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       17       00291439871EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       4        00291439872EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         11:24:51         BATE       55       00291439873EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         11:29:02         XLON     1,539      00291440745EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         11:33:29         XLON      600       00291441462EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         11:33:29         XLON      649       00291441463EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         11:33:29         XLON       19       00291441464EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         11:33:29         XLON     1,221      00291441465EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         11:33:29         XLON      600       00291441466EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         11:33:29         XLON      704       00291441467EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         11:35:12         XLON     1,296      00291441769EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         11:37:03         XLON     1,403      00291442169EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:38:40         XLON     1,490      00291442437EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         11:43:09         XLON      600       00291443271EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         11:43:09         XLON     2,198      00291443272EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         11:44:59         XLON     1,749      00291443612EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         11:46:08         XLON     1,561      00291443803EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         11:50:22         TRQX     1,972      00291444723EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         11:50:22         BATE     3,558      00291444724EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         11:54:30         XLON     1,448      00291445337EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         11:54:54         XLON     1,528      00291445388EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         12:00:19         XLON     1,839      00291446496EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         12:01:38         XLON     1,885      00291446703EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         12:06:05         BATE      934       00291447768EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:06:40         CHIX      193       00291447875EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:06:40         CHIX      620       00291447876EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:06:40         XLON      620       00291447877EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:06:40         CHIX      352       00291447878EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:06:40         XLON     3,238      00291447879EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:10:02         XLON     1,785      00291448498EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:15:52         CHIX      820       00291449447EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:15:52         CHIX      453       00291449448EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:15:52         XLON     2,876      00291449449EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:15:52         XLON     1,240      00291449450EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         12:21:36         XLON     1,716      00291450548EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         12:23:29         BATE      757       00291450909EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         12:23:29         XLON     2,876      00291450910EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         12:23:29         CHIX     1,129      00291450911EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         12:23:29         BATE      151       00291450912EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         12:23:29         XLON      803       00291450913EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         12:23:29         CHIX       46       00291450914EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:27:39         XLON     1,863      00291451705EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:28:32         XLON     1,307      00291451824EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         12:30:32         XLON     1,976      00291452174EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         12:34:34         XLON     1,743      00291453031EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         12:36:12         XLON      519       00291453355EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         12:36:12         XLON     1,047      00291453356EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         12:38:56         XLON      873       00291453875EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         12:38:56         XLON      551       00291453876EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:46         XLON       6        00291454355EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:46         CHIX      247       00291454356EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:46         BATE       35       00291454357EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:47         CHIX     1,083      00291454359EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:47         XLON     1,187      00291454360EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:47         XLON     1,763      00291454361EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         12:41:47         XLON      835       00291454362EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         12:43:02         XLON      633       00291454662EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         12:43:02         XLON      226       00291454663EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         12:45:03         XLON     1,329      00291455008EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         12:46:27         XLON       94       00291455248EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         12:46:27         XLON     1,048      00291455249EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         12:46:27         XLON      319       00291455250EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         12:49:38         XLON     1,882      00291455991EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         12:53:11         XLON     1,376      00291456794EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         12:54:02         XLON     1,532      00291456930EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         12:55:09         XLON     2,146      00291457317EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         12:59:10         XLON     1,574      00291457990EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         13:00:38         XLON     1,487      00291458275EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:02:02         XLON      799       00291458553EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:02:02         XLON      944       00291458554EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         13:03:03         XLON     1,660      00291458731EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:05:32         XLON     1,700      00291459303EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         13:08:47         XLON     1,166      00291459928EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         13:12:07         TRQX      337       00291460617EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         13:12:07         TRQX       5        00291460618EXPA1 
           -------------------  -------  --------  --------------------- 
  338.6         13:12:38         XLON     1,280      00291460705EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:13:16         XLON     1,625      00291460836EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:13:16         XLON     1,890      00291460837EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:13:16         BATE      384       00291460838EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:13:16         BATE       52       00291460839EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:13:16         BATE      173       00291460841EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:13:16         BATE      294       00291460842EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:19:15         XLON     1,134      00291462053EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:19:23         CHIX     1,129      00291462077EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:19:23         CHIX      113       00291462078EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:19:27         XLON     1,664      00291462087EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:19:27         XLON     1,168      00291462088EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:23:26         XLON      515       00291462875EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         BATE      737       00291463481EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         CHIX     1,129      00291463482EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         BATE      969       00291463483EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         CHIX     1,906      00291463484EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         BATE      668       00291463485EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         CHIX       74       00291463486EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         13:26:32         CHIX       42       00291463487EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         13:29:56         XLON     1,497      00291464290EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:33:02         XLON     1,446      00291464959EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         TRQX     1,083      00291465787EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         XLON     1,095      00291465788EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         TRQX     1,017      00291465789EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         BATE      445       00291465790EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         CHIX      255       00291465791EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         CHIX       64       00291465792EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:31         CHIX      359       00291465793EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         13:36:32         XLON      970       00291465796EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:39:31         XLON      633       00291466628EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:43:38         TRQX      900       00291467472EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:43:38         XLON      197       00291467473EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:43:38         XLON     1,337      00291467474EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         13:43:38         BATE      900       00291467475EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         13:47:02         XLON     1,726      00291468284EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         13:48:11         XLON     2,006      00291468456EXPA1 
           -------------------  -------  --------  --------------------- 
  338.6         13:50:46         XLON     2,037      00291468988EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX      321       00291470083EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX      500       00291470084EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX      167       00291470085EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX       37       00291470086EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX      670       00291470087EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX      116       00291470088EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         CHIX      384       00291470089EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         XLON     1,066      00291470090EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         XLON     1,594      00291470091EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         XLON      101       00291470092EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:53         XLON      965       00291470093EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:00:09         XLON      590       00291470972EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:02:36         CHIX       32       00291471487EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:02:36         CHIX      996       00291471488EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:02:36         CHIX     1,036      00291471489EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:02:36         CHIX     2,445      00291471490EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:02:36         CHIX      328       00291471491EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         14:06:15         XLON      871       00291472501EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:07:32         XLON      804       00291472730EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:07:32         XLON     1,185      00291472732EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         14:11:33         XLON      162       00291473607EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:12:06         CHIX      255       00291473773EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:12:06         CHIX     1,028      00291473775EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:12:06         BATE      610       00291473776EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         14:12:12         XLON     2,148      00291473813EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         14:15:00         XLON     1,735      00291474608EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         14:15:25         XLON      929       00291474702EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         14:15:25         XLON     1,290      00291474703EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         14:17:44         XLON     2,252      00291475389EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:19:01         XLON      838       00291475693EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         14:22:32         XLON     1,880      00291476496EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:27:22         XLON      600       00291477515EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:27:27         CHIX     1,170      00291477543EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:27:27         CHIX       86       00291477544EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:27:27         XLON     2,223      00291477545EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:27:27         XLON     1,235      00291477546EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         14:33:03         XLON     1,856      00291479736EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         14:35:31         XLON     1,584      00291480611EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         14:36:31         XLON     1,546      00291481096EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         14:40:02         XLON     1,485      00291482449EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         14:41:36         XLON      600       00291483150EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         14:41:51         XLON     1,658      00291483258EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         14:43:26         XLON     1,618      00291483827EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:45:14         XLON     1,698      00291484461EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         14:48:25         XLON     2,003      00291485420EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         14:50:04         XLON     1,944      00291485945EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         14:53:17         CHIX     2,354      00291487121EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         14:53:17         CHIX     1,865      00291487122EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         14:53:17         CHIX       50       00291487123EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         14:53:17         CHIX     1,371      00291487124EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:55:25         XLON     1,551      00291487963EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         14:57:47         XLON      515       00291488621EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         14:58:32         XLON     1,513      00291488926EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         15:02:47         XLON     1,652      00291490142EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:03:12         XLON     1,956      00291490326EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         15:08:18         XLON     2,224      00291492073EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:09:42         XLON     1,168      00291492548EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:09:42         XLON      630       00291492549EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         15:10:07         XLON     1,768      00291492675EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         15:10:40         XLON      397       00291492782EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         15:12:05         XLON      870       00291493169EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         15:13:18         XLON     1,462      00291493522EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:15:24         XLON     1,003      00291494341EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:15:24         XLON      140       00291494345EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         15:17:13         XLON     1,848      00291494842EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:20:35         XLON     1,928      00291495841EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         15:22:19         XLON     1,740      00291496413EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         15:24:27         XLON      750       00291497023EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         15:24:27         XLON      901       00291497024EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         15:24:51         XLON     2,104      00291497146EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         15:27:07         XLON     1,390      00291498047EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         15:31:01         XLON     1,194      00291499429EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         15:31:30         XLON      882       00291499718EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         15:31:30         XLON      388       00291499719EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         15:31:30         XLON      858       00291499720EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         15:34:12         XLON     1,365      00291500901EXPA1 
           -------------------  -------  --------  --------------------- 
  338.6         15:35:04         XLON     1,975      00291501391EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         15:38:26         XLON     1,348      00291502644EXPA1 
           -------------------  -------  --------  --------------------- 
  338.6         15:41:18         XLON      228       00291503867EXPA1 
           -------------------  -------  --------  --------------------- 
  338.6         15:41:18         XLON      344       00291503868EXPA1 
           -------------------  -------  --------  --------------------- 
  338.6         15:41:18         XLON     1,478      00291503869EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         15:41:49         XLON     2,067      00291504088EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         15:43:04         XLON     1,301      00291504530EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         15:46:04         XLON      938       00291505609EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         15:46:04         XLON       83       00291505610EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         15:46:04         XLON      371       00291505611EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         15:46:56         XLON     1,104      00291505838EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         15:51:22         XLON     1,753      00291507322EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:53:42         CHIX     1,282      00291507974EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:53:42         XLON     3,721      00291507975EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:55:21         XLON      199       00291508612EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:55:21         XLON     1,375      00291508613EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         15:59:17         XLON      200       00291510091EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         15:59:17         XLON      904       00291510092EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:36         XLON     1,489      00291510732EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:38         XLON      566       00291510737EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:38         BATE      215       00291510738EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:38         CHIX      305       00291510739EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:48         XLON      600       00291510801EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:52         CHIX      157       00291510830EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:00:52         XLON      262       00291510831EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:01:02         BATE      792       00291510906EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:01:11         XLON     1,533      00291510987EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:01:12         XLON      618       00291510989EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:02:08         CHIX      164       00291511338EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:02:08         XLON       77       00291511339EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:02:18         CHIX      494       00291511391EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:02:18         BATE      750       00291511392EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:02:31         XLON      975       00291511458EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         TRQX      555       00291515372EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         CHIX      433       00291515373EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         TRQX       2        00291515374EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         TRQX     1,224      00291515375EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         CHIX     1,129      00291515376EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         CHIX      475       00291515377EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         CHIX      391       00291515378EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         CHIX      126       00291515379EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:10:56         CHIX     1,209      00291515380EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         16:12:03         XLON      944       00291515807EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:13:53         XLON      913       00291516693EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:15:08         XLON     1,373      00291517275EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         16:15:53         XLON      408       00291517578EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         16:15:54         XLON       3        00291517582EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:50         BATE      474       00291518000EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         CHIX      184       00291518036EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      600       00291518037EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         CHIX      262       00291518038EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         CHIX      258       00291518039EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      600       00291518040EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      600       00291518041EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      600       00291518042EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      600       00291518043EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      600       00291518044EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:16:54         XLON      219       00291518045EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:17:07         XLON      904       00291518146EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         16:17:07         XLON     1,079      00291518147EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         16:17:42         CHIX      741       00291518400EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         16:17:52         CHIX       1        00291518464EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         16:17:53         XLON       17       00291518471EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFFFSAAEFA

(END) Dow Jones Newswires

January 12, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.