TIDMKGF

RNS Number : 2660Y

Kingfisher PLC

13 January 2022

KINGFISHER PLC

Transaction in own shares

13 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    12 January 2022 
 Total number of shares purchased:    421,800 
                                     ---------------- 
 Volume Weighted Average price        GBp 343.3778 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 345.7000 
                                     ---------------- 
 Lowest price paid per share:         GBp 339.4000 
                                     ---------------- 
 

To date, Kingfisher has purchased 18,509,800 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            341,515             GBp 343.2184 
                -----------------  ------------------------ 
     BATE             33,027             GBp 344.3521 
                -----------------  ------------------------ 
     CHIX             31,226             GBp 344.0160 
                -----------------  ------------------------ 
     TRQX             16,032             GBp 343.5240 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 12 January 2022   venue                     Number 
                  (UTC) 
  340.8         08:02:47         XLON      477       00291536856EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         08:03:09         XLON      247       00291537057EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         08:03:09         XLON     1,197      00291537058EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         08:03:32         XLON     1,309      00291537130EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         08:05:07         XLON     1,606      00291537797EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         08:05:27         XLON     1,518      00291537918EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         08:07:06         XLON     1,220      00291538766EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         08:07:06         XLON       10       00291538767EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:07:30         XLON     1,453      00291538916EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         08:09:20         XLON     1,226      00291539642EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:09:47         XLON     1,468      00291539861EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:09:47         XLON      189       00291539862EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:10:31         XLON     1,180      00291540124EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         08:12:49         XLON     1,304      00291540808EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:15:21         XLON     1,461      00291541631EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         08:15:21         XLON       51       00291541632EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         08:15:52         XLON     1,205      00291541765EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         08:17:08         XLON     1,409      00291542189EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         08:17:11         XLON      636       00291542195EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         08:17:11         XLON      643       00291542196EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:18:08         TRQX      493       00291542543EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         08:18:08         TRQX      714       00291542544EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:19:10         XLON     1,421      00291542936EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         08:21:25         XLON     1,274      00291543965EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         08:26:03         XLON      538       00291545668EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         08:26:03         XLON      924       00291545669EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:27:02         XLON     1,561      00291546090EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:30:46         XLON     1,652      00291547520EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         08:30:47         XLON     1,572      00291547522EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:34:30         XLON     1,035      00291548990EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:34:30         XLON      683       00291548991EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:35:53         XLON     1,558      00291549560EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:35:53         XLON     1,633      00291549562EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         08:39:09         XLON     1,582      00291550869EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         08:39:46         XLON     1,503      00291551138EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         08:41:06         XLON     1,416      00291551580EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         08:43:50         XLON     1,535      00291552662EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         08:44:41         XLON     1,340      00291553086EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         08:45:31         XLON     1,243      00291553384EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:47:28         XLON      145       00291554286EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:47:28         XLON     1,438      00291554287EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         08:47:59         XLON     1,223      00291554448EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         08:47:59         XLON      468       00291554449EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         08:51:52         XLON     2,181      00291556334EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         08:52:11         XLON      801       00291556529EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         08:54:24         XLON     1,452      00291557617EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         08:56:04         XLON      509       00291558218EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         08:58:55         XLON     2,152      00291559066EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         09:01:59         CHIX     1,100      00291560430EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         09:01:59         CHIX      487       00291560432EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         09:05:04         XLON     1,814      00291562048EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         09:05:12         TRQX     1,521      00291562104EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         09:08:08         XLON     1,415      00291563094EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         09:09:50         XLON     1,771      00291563701EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         09:09:51         XLON       57       00291563703EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         09:12:01         XLON      392       00291564767EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         09:12:04         XLON     1,067      00291564788EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         09:12:13         XLON      266       00291564886EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         09:12:13         XLON     1,616      00291564887EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         09:15:20         XLON      937       00291565945EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         09:15:34         XLON     1,576      00291566006EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         09:19:03         XLON     1,771      00291567410EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         09:21:45         XLON     1,442      00291568293EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         09:23:50         XLON     1,472      00291568967EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         09:25:58         XLON      392       00291569636EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         09:26:37         XLON     1,349      00291569910EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         09:29:20         CHIX     1,452      00291570521EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         09:30:41         XLON     1,528      00291570878EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         09:35:47         XLON     1,703      00291572385EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         09:36:20         XLON     1,907      00291572623EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         09:38:19         XLON     1,792      00291573063EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         09:38:57         XLON      979       00291574198EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         09:38:57         XLON      509       00291574199EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         09:45:39         XLON      600       00291576131EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         09:45:39         XLON      520       00291576132EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         09:46:13         XLON     1,466      00291576397EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         09:50:16         XLON      395       00291577780EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         09:50:16         XLON      395       00291577781EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         09:50:16         XLON      332       00291577782EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         09:50:16         XLON      395       00291577783EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         09:50:16         XLON      407       00291577784EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         09:50:17         XLON     4,407      00291577785EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         09:56:30         XLON     1,508      00291579861EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         09:59:03         XLON       99       00291580565EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         09:59:03         XLON     1,833      00291580566EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         10:00:32         XLON     1,870      00291581197EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         10:03:13         XLON     1,608      00291581989EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         10:05:09         XLON      641       00291582606EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         10:05:10         XLON     1,568      00291582616EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         10:06:42         XLON     1,442      00291583098EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         10:11:28         XLON     2,002      00291584823EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         10:11:36         XLON       40       00291584851EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         10:12:02         XLON     1,633      00291584953EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         10:15:30         XLON     2,379      00291586007EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         10:19:58         XLON     1,885      00291587398EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         10:19:58         XLON      114       00291587399EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         10:24:37         XLON     2,132      00291588799EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         10:27:45         XLON     2,112      00291589673EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         10:31:08         XLON     1,565      00291590916EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         10:31:59         XLON     2,105      00291591139EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         10:31:59         XLON       68       00291591140EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         10:34:22         XLON      932       00291591915EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         10:34:22         XLON      534       00291591916EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:36:27         XLON     1,658      00291592698EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:38:54         XLON     1,615      00291593385EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:38:58         XLON     1,204      00291593391EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:40:18         XLON      351       00291593704EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         10:40:18         XLON      132       00291593705EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         10:41:57         XLON      373       00291594245EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         10:41:57         XLON      205       00291594246EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         10:41:57         XLON      756       00291594247EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         10:48:30         XLON      131       00291596013EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         10:48:30         XLON     1,267      00291596014EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         10:51:39         XLON     1,691      00291596947EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         10:54:14         XLON     1,690      00291597821EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         10:54:42         XLON     1,942      00291598048EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         10:58:28         XLON     2,007      00291599029EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         10:59:52         XLON     1,413      00291599402EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         11:05:09         XLON     1,107      00291601103EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         11:08:49         CHIX     5,517      00291601939EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         11:15:24         XLON     1,943      00291604001EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         11:16:20         XLON     2,023      00291604234EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         11:19:05         XLON      509       00291604980EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         11:19:05         XLON      335       00291604983EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         11:26:24         BATE     5,635      00291606939EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:35:41         CHIX      934       00291609337EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:35:41         CHIX      236       00291609338EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:35:41         XLON     1,100      00291609339EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:35:41         XLON      726       00291609340EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:35:41         XLON     2,288      00291609341EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         11:40:00         XLON     1,058      00291610508EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         11:40:00         XLON     1,393      00291610509EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         11:45:35         XLON     1,722      00291611824EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         11:50:57         XLON     1,357      00291613259EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         11:56:11         BATE       9        00291614456EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         11:56:14         BATE       4        00291614463EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         11:56:14         XLON     2,257      00291614464EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         11:56:14         BATE       28       00291614465EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         11:57:25         BATE      863       00291614781EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         11:57:25         XLON     1,586      00291614782EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         11:58:03         XLON     1,550      00291614920EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         11:59:26         XLON      206       00291615346EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         12:03:46         XLON      133       00291616826EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:07:02         TRQX     4,813      00291617762EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:11:25         XLON      423       00291618957EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:11:55         XLON     1,021      00291619158EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:11:55         XLON      541       00291619159EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:16:17         XLON      499       00291620212EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:16:17         XLON     1,360      00291620213EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:16:19         XLON     1,686      00291620243EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         12:16:20         XLON      100       00291620253EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         12:16:20         XLON       2        00291620254EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         12:17:41         XLON      347       00291620629EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         12:21:36         XLON     1,106      00291621474EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         12:21:36         XLON      532       00291621475EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         12:27:49         XLON     1,610      00291622908EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         12:27:49         XLON      140       00291622909EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:34:02         XLON      600       00291624284EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:34:02         XLON      600       00291624287EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         12:34:02         XLON     3,482      00291624290EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:44:01         CHIX     1,251      00291626872EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:44:01         XLON     4,419      00291626873EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:46:54         XLON     1,172      00291627564EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:49:10         XLON     1,251      00291628147EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:57:32         CHIX      245       00291630145EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:57:32         CHIX      390       00291630146EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:59:21         BATE       6        00291630644EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:59:21         BATE      172       00291630645EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:59:21         BATE      183       00291630646EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:59:21         BATE      137       00291630647EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:59:21         BATE       28       00291630648EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:59:21         BATE     5,294      00291630649EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         13:05:58         XLON      511       00291632452EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         13:06:05         XLON      769       00291632496EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         13:06:05         XLON      424       00291632497EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         13:06:05         XLON      344       00291632498EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         13:06:47         XLON     1,601      00291632801EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         13:10:35         XLON     1,959      00291633946EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         13:14:53         XLON     1,705      00291635114EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         13:20:06         TRQX      268       00291636400EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         13:21:50         TRQX     1,719      00291636854EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         13:26:32         XLON     2,107      00291638110EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         13:26:33         XLON     1,995      00291638111EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         13:28:55         XLON      158       00291639708EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         13:28:55         XLON     1,639      00291639709EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         13:34:02         CHIX     1,674      00291641958EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         13:35:56         XLON     1,966      00291642585EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         13:37:01         XLON      924       00291643144EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         13:37:01         XLON      947       00291643145EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         13:37:06         XLON     1,192      00291643206EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         13:38:10         XLON      684       00291643707EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         13:42:46         XLON     1,529      00291645794EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         13:43:01         XLON      776       00291645982EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         13:43:01         XLON     1,119      00291645983EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         13:45:10         XLON      520       00291646930EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         13:48:12         XLON     1,063      00291648216EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         13:48:12         XLON     1,461      00291648218EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         13:48:53         XLON     1,094      00291648512EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         13:56:55         BATE      498       00291651975EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         13:56:55         XLON     4,304      00291651976EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         13:56:55         BATE      595       00291651977EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         14:00:08         XLON      727       00291653393EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         14:00:08         XLON      749       00291653396EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         14:01:46         XLON      388       00291654092EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         14:05:07         XLON     1,259      00291655866EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         14:05:15         XLON     1,778      00291655990EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         14:11:10         CHIX      333       00291658547EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         14:11:10         CHIX      934       00291658548EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         14:11:10         XLON     4,162      00291658550EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         14:15:23         CHIX      132       00291660437EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         14:15:23         CHIX     1,063      00291660438EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         14:15:23         CHIX      557       00291660439EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         14:15:23         CHIX       67       00291660441EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         14:17:28         XLON      145       00291661489EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         14:18:04         XLON     1,311      00291661734EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         14:20:32         XLON     1,769      00291662697EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         14:24:25         CHIX       5        00291664512EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         14:24:38         XLON     1,380      00291664654EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         14:24:38         XLON      182       00291664655EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         14:25:56         CHIX      521       00291665241EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         14:25:56         CHIX      498       00291665242EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         14:25:56         CHIX       55       00291665243EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:26:14         TRQX      623       00291665415EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:26:14         TRQX     2,995      00291665416EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         14:31:44         XLON      600       00291668761EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:31:44         XLON     1,502      00291668762EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:31:47         XLON     1,628      00291668792EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         14:31:54         XLON     1,429      00291668893EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         14:31:58         XLON      972       00291668948EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         14:31:58         XLON      623       00291668949EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:33:39         XLON     1,513      00291670312EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         14:35:03         XLON     1,702      00291671530EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:37:08         CHIX       63       00291673160EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:37:08         CHIX       7        00291673162EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:37:08         CHIX       26       00291673163EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:37:11         XLON      709       00291673181EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:39:04         XLON     1,631      00291674706EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         14:39:35         XLON      600       00291675071EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         14:39:35         XLON      131       00291675072EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         14:40:02         CHIX     1,010      00291675390EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         14:40:02         XLON     3,418      00291675391EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:41:02         XLON     1,596      00291676248EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:41:02         XLON       53       00291676249EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         14:42:04         XLON     1,288      00291676973EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         14:44:01         XLON     1,649      00291678269EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         14:44:26         XLON     1,034      00291678572EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         14:44:26         XLON      308       00291678573EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:44:53         XLON      319       00291678844EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         14:44:53         XLON      894       00291678845EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         14:45:11         XLON     1,524      00291679161EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:49:15         XLON     1,227      00291682276EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:49:16         XLON     1,589      00291682294EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         14:49:23         XLON     1,358      00291682359EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         14:49:23         XLON      351       00291682360EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         14:50:44         XLON     1,083      00291683197EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         14:53:34         XLON     1,245      00291685311EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         TRQX      486       00291686653EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         BATE      730       00291686656EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         CHIX      730       00291686666EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         TRQX      575       00291686669EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         TRQX      710       00291686670EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         CHIX      180       00291686671EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         CHIX     1,555      00291686672EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         14:55:24         CHIX      834       00291686673EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         14:57:35         XLON      618       00291687945EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         14:57:35         XLON      151       00291687947EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         15:00:03         BATE      458       00291689889EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         15:00:03         BATE       97       00291689890EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         15:00:10         XLON     4,687      00291690047EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         15:00:10         XLON      269       00291690049EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:01:07         XLON      805       00291690582EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:03:22         XLON      864       00291692114EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         15:03:29         XLON     1,571      00291692347EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:04:54         XLON     1,473      00291693156EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:06:53         XLON       85       00291694638EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:06:53         XLON     1,134      00291694640EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         15:08:37         TRQX      324       00291695723EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         15:08:50         CHIX       37       00291695814EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         15:08:50         CHIX     1,181      00291695815EXPA1 
           -------------------  -------  --------  --------------------- 
  345.7         15:08:52         XLON     3,384      00291695843EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         15:08:58         XLON     1,316      00291695889EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:09:15         XLON      328       00291696056EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         15:13:54         BATE     5,467      00291698704EXPA1 
           -------------------  -------  --------  --------------------- 
  345.5         15:14:01         XLON     1,294      00291698831EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:15:21         XLON      743       00291699710EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:16:40         XLON     1,076      00291700687EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         TRQX      360       00291702208EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         XLON       38       00291702209EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         XLON       55       00291702210EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         BATE      319       00291702211EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         CHIX      244       00291702212EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         TRQX      273       00291702213EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         BATE      321       00291702214EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         CHIX     1,056      00291702215EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:19:19         BATE      270       00291702216EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         CHIX      861       00291704835EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         CHIX      274       00291704837EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         XLON     4,252      00291704838EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         CHIX      284       00291704839EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         XLON      750       00291704840EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         XLON      257       00291704841EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         XLON      723       00291704842EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:23:25         XLON       34       00291704843EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:27:27         XLON     1,502      00291707478EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:27:27         XLON      413       00291707479EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:27:27         XLON     1,700      00291707480EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:27:27         XLON       30       00291707481EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:27:27         XLON     2,067      00291707482EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:29:25         XLON      684       00291708865EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:29:41         XLON      865       00291709030EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:31:43         XLON      468       00291710430EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:32:00         XLON     1,516      00291710559EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         15:32:13         XLON     1,410      00291711006EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE     1,368      00291713863EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE      252       00291713864EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE      490       00291713865EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE       60       00291713866EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE      274       00291713868EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE       39       00291713869EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE       7        00291713870EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE       64       00291713871EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:36:01         BATE     2,300      00291713872EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:38:08         XLON      431       00291715306EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:38:08         BATE       72       00291715307EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:38:08         CHIX       49       00291715308EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:38:08         CHIX      344       00291715309EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:39:09         CHIX     1,162      00291715959EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:39:09         XLON      641       00291715960EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:39:09         XLON     1,031      00291715961EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:39:09         XLON     1,450      00291715962EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         15:39:09         XLON      296       00291715963EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:41:28         XLON      851       00291717501EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         15:41:55         XLON     1,529      00291717940EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         15:41:55         XLON      198       00291717941EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         15:42:52         XLON     1,667      00291718698EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         15:42:56         XLON     1,249      00291718802EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:44:34         XLON     1,119      00291719970EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:44:34         XLON      382       00291719971EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:47:17         XLON      600       00291721972EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:47:17         TRQX       50       00291721973EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:47:17         XLON     1,065      00291721974EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:47:17         CHIX      600       00291721975EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:47:17         TRQX       26       00291721976EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:48:59         XLON     2,355      00291723025EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:50:21         XLON      122       00291723957EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:50:22         CHIX      123       00291723963EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:50:22         XLON     4,103      00291723964EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:50:22         CHIX       53       00291723965EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         15:50:22         CHIX     1,132      00291723967EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:52:40         XLON      891       00291725773EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:55:34         XLON      681       00291727941EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:55:34         XLON      549       00291727942EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:55:34         XLON     1,082      00291727943EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         15:55:50         XLON     1,544      00291728066EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:57:00         XLON     1,742      00291728859EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:58:17         XLON     1,638      00291730091EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         TRQX       78       00291730934EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         XLON       9        00291730935EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         XLON      705       00291730936EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         TRQX       4        00291730937EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         BATE      167       00291730938EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         CHIX      202       00291730939EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         CHIX      806       00291730940EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         15:59:29         BATE       24       00291730941EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         16:00:19         XLON     1,658      00291732442EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         16:01:12         XLON     1,408      00291733131EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         16:02:20         XLON     1,245      00291733992EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         16:02:36         XLON     1,334      00291734251EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         16:02:36         XLON      365       00291734252EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:02:38         XLON     1,500      00291734267EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         16:02:43         XLON      943       00291734327EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:06:06         CHIX       73       00291737428EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:06:06         BATE       34       00291737429EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:06:09         XLON      437       00291737453EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:06:09         XLON     1,460      00291737454EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         16:06:14         XLON     1,690      00291737611EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      651       00291739751EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      750       00291739752EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE       76       00291739753EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      416       00291739754EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      242       00291739755EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      383       00291739756EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      245       00291739757EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE      714       00291739758EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE       54       00291739759EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE       27       00291739760EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:08:08         BATE     2,090      00291739761EXPA1 
           -------------------  -------  --------  --------------------- 
  344.9         16:09:01         XLON      897       00291740763EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:11:20         XLON     2,089      00291743087EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         16:11:50         BATE      688       00291743440EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:12:40         XLON     1,179      00291744150EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         16:13:37         XLON      394       00291744946EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         16:13:37         XLON     1,227      00291744947EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         16:13:37         XLON     1,198      00291744948EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         16:13:53         XLON      487       00291745156EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         16:14:24         XLON      767       00291745599EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         16:15:35         XLON      716       00291746893EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         16:17:03         XLON      814       00291748491EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         16:17:03         XLON      601       00291748494EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         16:17:23         XLON      772       00291748843EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:19:28         BATE      426       00291750919EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:19:28         CHIX      249       00291750920EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:19:28         CHIX      490       00291750921EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:19:28         CHIX       32       00291750922EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:19:28         CHIX       91       00291750923EXPA1 
           -------------------  -------  --------  --------------------- 
  345.2         16:19:30         CHIX       27       00291750968EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         16:19:31         XLON     1,214      00291750973EXPA1 
           -------------------  -------  --------  --------------------- 
  345.6         16:21:00         XLON     2,002      00291752389EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFAFLNAEFA

(END) Dow Jones Newswires

January 13, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.