TIDMKGF

RNS Number : 4060Y

Kingfisher PLC

14 January 2022

KINGFISHER PLC

Transaction in own shares

14 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 13 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    13 January 2022 
 Total number of shares purchased:    421,800 
                                     ---------------- 
 Volume Weighted Average price        GBp 342.1792 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 345.4000 
                                     ---------------- 
 Lowest price paid per share:         GBp 339.3000 
                                     ---------------- 
 

To date, Kingfisher has purchased 18,931,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            341,238             GBp 342.1763 
                -----------------  ------------------------ 
     BATE             20,480             GBp 342.5224 
                -----------------  ------------------------ 
     CHIX             51,630             GBp 342.2023 
                -----------------  ------------------------ 
     TRQX             8,452              GBp 341.3230 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 13 January 2022   venue                     Number 
                  (UTC) 
  344.3         08:01:00         XLON     1,082      00291773381EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         08:07:49         CHIX      400       00291774970EXPA1 
           -------------------  -------  --------  --------------------- 
  344.7         08:07:49         CHIX      643       00291774971EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         08:07:51         BATE      296       00291774987EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         08:07:51         XLON      600       00291774988EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         08:07:51         XLON      301       00291774989EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         08:07:51         XLON      272       00291774991EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         08:08:03         XLON      216       00291775042EXPA1 
           -------------------  -------  --------  --------------------- 
  345.1         08:08:03         XLON       82       00291775043EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         08:08:43         XLON     1,327      00291775424EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         08:08:45         XLON      222       00291775430EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         08:08:45         XLON      193       00291775431EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         08:08:45         XLON      495       00291775432EXPA1 
           -------------------  -------  --------  --------------------- 
  345.4         08:08:45         XLON      440       00291775433EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         08:08:54         BATE     1,071      00291775488EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         08:08:54         XLON      801       00291775489EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         08:08:54         XLON     3,255      00291775490EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         08:11:10         XLON      384       00291776010EXPA1 
           -------------------  -------  --------  --------------------- 
  345.3         08:11:10         XLON     1,058      00291776011EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         08:11:53         XLON      738       00291776185EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         08:11:53         XLON      360       00291776186EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         08:12:30         XLON     1,342      00291776369EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         08:15:20         XLON      367       00291776882EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         08:15:20         XLON      848       00291776883EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         08:16:11         XLON     1,319      00291777061EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         08:21:04         CHIX     1,566      00291778417EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         08:21:04         XLON     2,675      00291778418EXPA1 
           -------------------  -------  --------  --------------------- 
  345.0         08:21:04         XLON     1,433      00291778419EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         08:22:20         XLON      747       00291778701EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         08:22:20         XLON      665       00291778702EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         08:23:04         XLON     1,555      00291778924EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         08:25:00         XLON     1,651      00291779385EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         08:27:42         XLON       87       00291780078EXPA1 
           -------------------  -------  --------  --------------------- 
  344.1         08:27:42         XLON     1,582      00291780079EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         08:27:50         XLON      474       00291780124EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         08:28:48         XLON     1,517      00291780324EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         08:33:20         BATE      623       00291781786EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         08:33:20         BATE     1,130      00291781787EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         08:33:20         BATE      517       00291781788EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         08:33:20         BATE      247       00291781789EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         08:33:55         CHIX     1,578      00291781909EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         08:34:32         XLON     1,930      00291782051EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         08:36:54         XLON     1,956      00291782581EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         08:38:00         XLON      787       00291782892EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         08:39:24         XLON     1,450      00291783195EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         08:39:27         XLON      552       00291783200EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         08:42:20         XLON      430       00291783806EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         08:42:20         XLON     1,051      00291783808EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         08:48:00         BATE      844       00291785067EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         08:48:00         BATE      464       00291785068EXPA1 
           -------------------  -------  --------  --------------------- 
  343.5         08:48:00         XLON     4,171      00291785069EXPA1 
           -------------------  -------  --------  --------------------- 
  343.7         08:51:15         XLON     1,065      00291785842EXPA1 
           -------------------  -------  --------  --------------------- 
  343.6         08:52:07         XLON      552       00291786109EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         08:55:30         XLON     1,441      00291786978EXPA1 
           -------------------  -------  --------  --------------------- 
  343.2         08:55:36         XLON     1,657      00291786995EXPA1 
           -------------------  -------  --------  --------------------- 
  343.9         09:00:31         XLON     1,896      00291788263EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         09:03:24         XLON      600       00291788919EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         09:03:24         XLON     2,343      00291788920EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         09:04:45         XLON     1,669      00291789254EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         09:08:59         XLON      522       00291790406EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         09:08:59         XLON      246       00291790407EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         09:08:59         XLON      409       00291790408EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         09:09:48         XLON     1,701      00291790641EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         09:10:12         XLON      681       00291790727EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:11:12         CHIX     1,888      00291790919EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:12:36         XLON     1,706      00291791219EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:18:42         BATE      870       00291792601EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:18:42         CHIX      850       00291792602EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:18:42         XLON     1,100      00291792603EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:18:42         CHIX      328       00291792604EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:18:42         XLON      481       00291792605EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:18:42         XLON     1,625      00291792606EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:24:21         XLON     1,964      00291794034EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:29:07         CHIX      382       00291795471EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:29:07         BATE      635       00291795473EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:29:07         CHIX      928       00291795474EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:31:55         BATE      877       00291796208EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:33:38         CHIX     1,136      00291796726EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:33:38         XLON      344       00291796727EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:33:38         XLON     2,695      00291796728EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:33:38         XLON      436       00291796729EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:33:38         XLON       58       00291796730EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:38:07         XLON       99       00291798044EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:38:07         XLON     1,601      00291798045EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         BATE      400       00291799210EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         CHIX      247       00291799211EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         BATE      963       00291799212EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         CHIX      493       00291799213EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         BATE       17       00291799214EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         CHIX      159       00291799215EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         BATE      763       00291799216EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:42:32         BATE      405       00291799217EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:44:03         XLON     1,864      00291799580EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         09:48:26         XLON     2,467      00291800665EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:48:48         XLON     1,561      00291800726EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:48:48         XLON       19       00291800727EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:51:09         XLON     1,936      00291801306EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         09:54:45         XLON     1,959      00291802166EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:59:30         XLON      634       00291803044EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         09:59:30         XLON     1,183      00291803045EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:59:31         XLON       83       00291803048EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         09:59:31         XLON     1,744      00291803049EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         10:04:51         XLON     1,224      00291804135EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         10:04:51         XLON      919       00291804136EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:10:34         CHIX     1,129      00291805366EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:10:34         CHIX      362       00291805369EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:10:34         XLON      532       00291805371EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:10:34         XLON      532       00291805372EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:10:34         XLON     2,554      00291805373EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         10:18:01         CHIX      136       00291806949EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         10:18:01         CHIX      295       00291806950EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         10:18:01         CHIX      899       00291806951EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         10:18:01         CHIX      201       00291806952EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         10:21:14         CHIX     1,506      00291807630EXPA1 
           -------------------  -------  --------  --------------------- 
  344.8         10:21:14         XLON     3,874      00291807631EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:27:15         XLON     1,628      00291808708EXPA1 
           -------------------  -------  --------  --------------------- 
  344.5         10:27:15         XLON      146       00291808709EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         10:30:06         XLON     1,430      00291809243EXPA1 
           -------------------  -------  --------  --------------------- 
  344.6         10:30:06         XLON      991       00291809244EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:34:08         XLON      436       00291809999EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:34:08         XLON     1,046      00291810000EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:36:10         XLON      333       00291810389EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:36:10         XLON     1,386      00291810390EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:10         XLON      147       00291811265EXPA1 
           -------------------  -------  --------  --------------------- 
  344.4         10:40:10         XLON     1,734      00291811266EXPA1 
           -------------------  -------  --------  --------------------- 
  344.3         10:40:25         XLON     1,651      00291811313EXPA1 
           -------------------  -------  --------  --------------------- 
  344.2         10:43:32         XLON     1,566      00291812006EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:43:33         XLON      142       00291812033EXPA1 
           -------------------  -------  --------  --------------------- 
  344.0         10:46:08         XLON     1,405      00291812532EXPA1 
           -------------------  -------  --------  --------------------- 
  343.8         10:46:51         XLON     1,659      00291812979EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         10:53:27         XLON     2,576      00291814866EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         10:56:21         XLON      564       00291815778EXPA1 
           -------------------  -------  --------  --------------------- 
  343.4         10:56:21         XLON     1,012      00291815779EXPA1 
           -------------------  -------  --------  --------------------- 
  343.3         10:57:02         XLON     1,623      00291815951EXPA1 
           -------------------  -------  --------  --------------------- 
  343.1         10:57:05         XLON     1,178      00291815965EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         11:01:19         XLON     2,043      00291817231EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         11:06:26         XLON     1,240      00291818454EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         11:06:59         XLON      653       00291818552EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         11:06:59         XLON     1,310      00291818553EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         11:10:07         XLON     1,651      00291819271EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         11:13:12         XLON     1,651      00291819993EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         11:15:44         XLON     1,636      00291820597EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         11:18:49         XLON     1,756      00291821563EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         11:18:58         XLON       88       00291821609EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         11:26:13         CHIX     2,070      00291823794EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         11:26:13         BATE      191       00291823795EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         11:26:13         CHIX      980       00291823796EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         11:27:41         XLON      372       00291824193EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         11:27:41         XLON     1,045      00291824194EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         TRQX       3        00291826085EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         CHIX      955       00291826086EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         TRQX       45       00291826087EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         CHIX      247       00291826088EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         CHIX      121       00291826089EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         TRQX       26       00291826090EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         CHIX      418       00291826091EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         CHIX       71       00291826092EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:23         CHIX       52       00291826093EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:34:55         XLON      393       00291826196EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:36:06         XLON     1,122      00291826481EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         11:36:35         XLON      102       00291826571EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         11:36:35         XLON     1,343      00291826573EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         11:41:44         XLON     1,720      00291827693EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         11:42:19         XLON     1,782      00291827872EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         11:46:31         XLON     2,004      00291828879EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:49:59         XLON     1,281      00291829803EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         11:50:55         XLON     1,322      00291830168EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         11:55:03         XLON      551       00291831264EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         11:55:03         XLON      735       00291831265EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:56:42         XLON     1,674      00291831733EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:59:56         XLON      989       00291832391EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         11:59:56         XLON      841       00291832392EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         12:07:11         XLON      113       00291834253EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         12:07:11         XLON      543       00291834254EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         12:07:11         XLON     4,596      00291834255EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         12:16:05         CHIX     1,739      00291836033EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         12:16:05         XLON      600       00291836034EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:19:05         XLON     1,605      00291836692EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:19:58         XLON     1,152      00291836838EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         12:19:59         XLON       96       00291836841EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:26:09         XLON      890       00291838317EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:26:09         XLON      472       00291838318EXPA1 
           -------------------  -------  --------  --------------------- 
  342.7         12:28:35         XLON     1,749      00291838688EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         12:30:13         XLON     1,709      00291839017EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:30:17         XLON      397       00291839020EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         12:30:17         XLON     1,105      00291839021EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:41:03         XLON     1,789      00291841152EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:41:09         XLON     1,873      00291841198EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:41:09         XLON     1,974      00291841199EXPA1 
           -------------------  -------  --------  --------------------- 
  343.0         12:41:09         XLON      422       00291841200EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:47:30         XLON     1,252      00291842507EXPA1 
           -------------------  -------  --------  --------------------- 
  342.8         12:47:30         XLON      586       00291842508EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         TRQX      468       00291844314EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         TRQX      487       00291844315EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON      600       00291844316EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON      600       00291844317EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON      485       00291844318EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON     1,111      00291844319EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON      503       00291844320EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON      297       00291844321EXPA1 
           -------------------  -------  --------  --------------------- 
  342.9         12:54:13         XLON      859       00291844322EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         12:59:33         XLON     1,089      00291845453EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         13:00:52         XLON     1,709      00291845837EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         13:00:57         XLON      635       00291845862EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         13:02:15         XLON      887       00291846196EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:09:22         TRQX      488       00291847888EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:09:22         XLON      600       00291847889EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:09:22         XLON      600       00291847890EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:09:22         XLON       83       00291847891EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         13:09:58         XLON      261       00291848017EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         13:09:58         XLON     1,598      00291848018EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:18:37         TRQX      220       00291850217EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:19:12         XLON      491       00291850427EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:19:12         CHIX      112       00291850429EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:19:12         CHIX      907       00291850430EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:19:12         XLON     3,002      00291850431EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:19:12         CHIX      424       00291850432EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:23:20         XLON      669       00291851350EXPA1 
           -------------------  -------  --------  --------------------- 
  342.1         13:25:08         XLON      899       00291851803EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         13:25:08         XLON     1,322      00291851804EXPA1 
           -------------------  -------  --------  --------------------- 
  342.0         13:25:14         XLON      635       00291851835EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:32:57         CHIX      214       00291854593EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:32:57         CHIX      392       00291854594EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:32:57         CHIX     1,203      00291854595EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:33:02         XLON     1,039      00291854654EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:33:02         XLON     2,861      00291854655EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:34:04         XLON      158       00291855032EXPA1 
           -------------------  -------  --------  --------------------- 
  342.2         13:34:04         XLON      469       00291855033EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:42:06         XLON     1,191      00291857925EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         13:42:07         CHIX       2        00291857927EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         13:42:07         CHIX      728       00291857928EXPA1 
           -------------------  -------  --------  --------------------- 
  342.5         13:42:07         CHIX     2,238      00291857929EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         13:44:39         XLON     1,320      00291858783EXPA1 
           -------------------  -------  --------  --------------------- 
  342.6         13:44:39         XLON     1,295      00291858784EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:49:40         XLON      520       00291860286EXPA1 
           -------------------  -------  --------  --------------------- 
  342.4         13:50:25         XLON     1,350      00291860561EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:51:26         XLON       29       00291860935EXPA1 
           -------------------  -------  --------  --------------------- 
  342.3         13:51:26         XLON     1,523      00291860936EXPA1 
           -------------------  -------  --------  --------------------- 
  341.8         13:53:19         XLON     1,610      00291861514EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         13:53:19         XLON      670       00291861517EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         14:00:18         BATE      499       00291863232EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         14:00:18         BATE     1,164      00291863233EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         14:00:18         BATE      522       00291863234EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         14:00:18         CHIX      205       00291863235EXPA1 
           -------------------  -------  --------  --------------------- 
  341.9         14:00:18         CHIX      797       00291863236EXPA1 
           -------------------  -------  --------  --------------------- 
  341.7         14:02:40         XLON      976       00291864160EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:03:49         CHIX      892       00291864561EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:03:49         XLON      501       00291864562EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:03:49         XLON     1,657      00291864563EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:04:40         XLON      856       00291864985EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         14:05:25         XLON       89       00291865272EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         14:05:25         XLON      400       00291865273EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         14:06:05         XLON      566       00291865504EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         14:06:05         XLON      670       00291865505EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:10:57         XLON     1,643      00291867321EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:10:57         XLON      128       00291867322EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:10:58         XLON     1,542      00291867336EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:11:14         TRQX      312       00291867411EXPA1 
           -------------------  -------  --------  --------------------- 
  341.6         14:11:14         TRQX      764       00291867412EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         TRQX      163       00291869292EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         XLON      224       00291869293EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         TRQX     1,001      00291869294EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         BATE      708       00291869295EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         XLON      545       00291869296EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         BATE      619       00291869297EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         XLON     2,186      00291869298EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:16:46         XLON       83       00291869299EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:18:55         XLON      622       00291870069EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:22:10         XLON     1,818      00291871197EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         14:24:39         XLON      282       00291872040EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         14:24:39         XLON     1,052      00291872041EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         14:25:12         XLON     1,544      00291872244EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         14:25:22         XLON     1,008      00291872323EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         14:28:40         XLON      648       00291873345EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         14:30:26         XLON      122       00291874559EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         14:31:58         CHIX     1,507      00291875784EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         14:31:58         XLON     3,643      00291875785EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         14:32:04         XLON      914       00291875878EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         14:33:36         XLON      720       00291876611EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         14:33:44         XLON       71       00291876703EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         14:34:19         XLON     1,348      00291877007EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         14:34:22         XLON       84       00291877033EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         14:34:33         XLON      268       00291877143EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         14:35:36         XLON     1,595      00291877705EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         14:35:36         XLON     1,999      00291877708EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:39:08         BATE      927       00291879680EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:39:08         CHIX     1,393      00291879681EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:39:08         XLON     3,162      00291879682EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         14:40:10         XLON      737       00291880342EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         14:40:47         XLON     1,284      00291880724EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         14:43:11         XLON      687       00291881605EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         14:43:42         XLON     1,549      00291881830EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:46:46         TRQX      465       00291883286EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:46:46         BATE       29       00291883287EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:47:04         CHIX     1,379      00291883450EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:47:09         CHIX       64       00291883485EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:47:32         CHIX      253       00291883639EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:47:32         XLON     2,340      00291883640EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:47:32         CHIX      142       00291883641EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:47:32         CHIX      594       00291883642EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         14:48:59         XLON       54       00291884354EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         14:50:04         XLON      630       00291884897EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         14:50:11         XLON      964       00291884993EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         14:50:35         XLON      708       00291885112EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:53:22         CHIX     1,033      00291886663EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         14:53:22         CHIX      637       00291886664EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         14:53:45         XLON     1,575      00291886857EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         TRQX      550       00291888051EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         XLON      600       00291888052EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         XLON      492       00291888053EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         TRQX      489       00291888054EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         BATE      850       00291888055EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         CHIX      700       00291888056EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         14:55:55         XLON      165       00291888057EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         14:56:40         XLON     1,311      00291888401EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         14:56:40         XLON      334       00291888402EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         15:00:03         XLON       74       00291890453EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:30         XLON       2        00291890661EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:30         XLON      635       00291890662EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         CHIX      489       00291890840EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         XLON      486       00291890841EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         CHIX      277       00291890842EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         XLON      830       00291890843EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         XLON      314       00291890844EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         CHIX       46       00291890845EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         CHIX      944       00291890846EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         15:00:44         XLON     1,507      00291890848EXPA1 
           -------------------  -------  --------  --------------------- 
  341.3         15:01:53         XLON      270       00291891493EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         15:03:07         XLON     1,011      00291892348EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         15:03:08         XLON      400       00291892356EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         15:03:09         XLON      643       00291892365EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         15:03:09         XLON     1,233      00291892366EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         15:03:09         XLON      540       00291892367EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         15:06:47         XLON      635       00291894813EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         15:06:47         XLON      167       00291894814EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:07:15         XLON     1,799      00291895022EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:07:35         XLON       11       00291895139EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         15:08:11         XLON     1,599      00291895396EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:10:57         CHIX     1,401      00291896963EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         15:10:57         XLON     3,219      00291896964EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         15:10:58         XLON      925       00291896984EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         15:12:46         XLON      477       00291898042EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         15:13:46         XLON     1,270      00291898545EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         15:14:25         XLON      163       00291898921EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:15:09         XLON      357       00291899433EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:15:09         XLON     1,190      00291899434EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:15:09         XLON      245       00291899435EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:15:09         XLON      112       00291899436EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:16:35         XLON     1,335      00291900457EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:16:35         XLON      431       00291900458EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:18:48         TRQX     2,273      00291901574EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:18:48         BATE      410       00291901575EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:18:48         BATE     1,140      00291901576EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:21:02         XLON     1,531      00291902919EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         15:22:11         XLON     1,674      00291903634EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:23:40         XLON     1,491      00291904315EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:23:40         XLON      324       00291904316EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:23:42         XLON      628       00291904326EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:23:43         XLON      470       00291904336EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:25:55         XLON     1,444      00291905577EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:27:03         XLON     1,583      00291906228EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:27:07         XLON     1,076      00291906283EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:27:41         XLON      625       00291906554EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      303       00291908246EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         XLON      600       00291908247EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      247       00291908248EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      247       00291908249EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      493       00291908250EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      271       00291908251EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      423       00291908252EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      482       00291908253EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      578       00291908254EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         XLON      335       00291908255EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         15:30:43         CHIX      513       00291908256EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         15:31:11         XLON      143       00291908538EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:31:11         XLON      829       00291908539EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         15:31:13         XLON      772       00291908550EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         15:32:24         XLON      465       00291909513EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         15:32:24         XLON     1,292      00291909517EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         15:34:18         XLON      739       00291910961EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:34:20         XLON     1,559      00291910970EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:35:52         XLON      451       00291912260EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:36:54         XLON      408       00291912836EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:36:54         XLON     1,069      00291912837EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:36:54         XLON     1,698      00291912839EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:39:05         XLON      671       00291913815EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         15:39:11         XLON     1,016      00291913877EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:41:33         XLON     1,915      00291915111EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:41:33         XLON     1,384      00291915112EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:41:33         XLON     1,467      00291915114EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:44:57         XLON     1,201      00291916965EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:44:57         XLON     2,854      00291916966EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:44:57         XLON      787       00291916967EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         15:47:55         XLON      579       00291918934EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         15:49:04         XLON     1,379      00291919519EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:49:04         XLON     1,252      00291919526EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         15:51:01         XLON      298       00291920960EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         15:51:01         XLON      565       00291920961EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:51:01         XLON      827       00291920975EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:51:01         XLON      653       00291920976EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:52:44         XLON      785       00291922117EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:53:31         XLON      482       00291922574EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:53:31         XLON     1,080      00291922575EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:53:31         XLON      600       00291922579EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:53:31         XLON      808       00291922581EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:56:40         CHIX      247       00291924446EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:56:40         BATE      488       00291924447EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:56:40         CHIX       24       00291924448EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:56:40         BATE      645       00291924449EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:56:40         CHIX      484       00291924450EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:56:40         CHIX     1,587      00291924451EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         15:57:04         XLON     1,415      00291924731EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:57:32         XLON     1,054      00291924903EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         16:00:13         BATE       16       00291926418EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         16:00:13         BATE     1,239      00291926419EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         16:00:13         XLON       10       00291926420EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         16:00:13         XLON     1,512      00291926421EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         16:00:13         XLON      300       00291926422EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         16:00:13         XLON      932       00291926423EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:02:40         XLON     1,735      00291927766EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         16:02:42         XLON     1,762      00291927775EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         16:02:43         XLON      342       00291927780EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         CHIX     1,893      00291929144EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         CHIX      600       00291929145EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         CHIX       9        00291929146EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         CHIX       20       00291929147EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         CHIX      125       00291929148EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         CHIX      370       00291929149EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         16:04:48         BATE      867       00291929150EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         16:06:48         XLON     1,159      00291930136EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         16:06:48         XLON      468       00291930137EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         16:06:51         XLON     1,447      00291930156EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         16:08:30         XLON     1,488      00291931059EXPA1 
           -------------------  -------  --------  --------------------- 
  340.1         16:09:20         XLON     1,373      00291931567EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         16:10:26         BATE       44       00291932225EXPA1 
           -------------------  -------  --------  --------------------- 
  340.3         16:10:26         XLON      600       00291932226EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         16:10:46         XLON     1,947      00291932394EXPA1 
           -------------------  -------  --------  --------------------- 
  340.2         16:10:56         XLON     1,633      00291932496EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         TRQX      698       00291933620EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         XLON     1,100      00291933621EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         XLON      800       00291933622EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         CHIX     1,365      00291933623EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         XLON      726       00291933624EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         XLON      616       00291933625EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         XLON      435       00291933626EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         16:13:02         CHIX      103       00291933627EXPA1 
           -------------------  -------  --------  --------------------- 
  340.8         16:15:14         XLON     1,527      00291934973EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         CHIX       69       00291936109EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         XLON       16       00291936110EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         CHIX      407       00291936111EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         XLON     1,718      00291936112EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         XLON      136       00291936113EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         XLON     1,987      00291936116EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:16:46         CHIX       18       00291936118EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:18:10         XLON      275       00291937404EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:19:14         XLON      940       00291938347EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:20:25         XLON      483       00291939557EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         16:20:25         XLON     2,676      00291939558EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         16:25:36         XLON       19       00291945630EXPA1 
           -------------------  -------  --------  --------------------- 
  341.4         16:25:36         XLON      281       00291945631EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFDFEAAEFA

(END) Dow Jones Newswires

January 14, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.