TIDMKGF

RNS Number : 5409Y

Kingfisher PLC

17 January 2022

KINGFISHER PLC

Transaction in own shares

17 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    14 January 2022 
 Total number of shares purchased:    1,182,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 331.1170 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 341.1000 
                                     ---------------- 
 Lowest price paid per share:         GBp 328.4000 
                                     ---------------- 
 

To date, Kingfisher has purchased 20,113,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            891,415             GBp 331.0600 
                -----------------  ------------------------ 
     BATE             97,802             GBp 331.4681 
                -----------------  ------------------------ 
     CHIX            156,109             GBp 330.7547 
                -----------------  ------------------------ 
     TRQX             36,674             GBp 333.1085 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 14 January 2022   venue                     Number 
                  (UTC) 
  339.6         08:00:30         XLON      892       00291962272EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         08:00:30         XLON      888       00291962273EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:03:02         XLON      879       00291963363EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:03:02         XLON      274       00291963364EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:03:02         XLON      360       00291963366EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         08:04:00         XLON      148       00291963682EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         08:04:00         XLON     1,305      00291963683EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         08:07:28         TRQX      370       00291964761EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         08:07:28         TRQX     4,935      00291964762EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:10:09         XLON      756       00291965486EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:10:09         XLON      535       00291965487EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:12:24         XLON     1,259      00291966108EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         08:13:51         XLON     1,448      00291966412EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:15:22         XLON     1,743      00291966816EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         08:15:24         XLON      661       00291966841EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         08:15:44         XLON     1,011      00291966943EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:16:59         XLON     1,783      00291967481EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:21:23         BATE      453       00291969473EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         08:21:23         XLON     1,057      00291969474EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         08:21:23         XLON      622       00291969475EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         08:21:23         XLON     1,738      00291969476EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         08:22:00         XLON     2,625      00291969812EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:25:05         XLON     1,404      00291970877EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         08:25:07         XLON     1,937      00291970883EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         08:29:01         XLON     1,523      00291972282EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:30:26         XLON      800       00291972860EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:30:28         XLON      743       00291972877EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:31:19         BATE      393       00291973306EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:31:19         BATE      223       00291973307EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:31:19         BATE      421       00291973308EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         08:33:51         XLON     1,841      00291974488EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:36:41         XLON      473       00291975492EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:36:41         XLON      880       00291975493EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:38:59         CHIX      177       00291976198EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:39:05         CHIX      500       00291976230EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:39:05         CHIX      616       00291976231EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         08:39:05         XLON     4,532      00291976232EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         08:43:34         XLON     2,199      00291977787EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:45:42         XLON     1,288      00291978502EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         08:45:42         XLON      688       00291978503EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         08:45:48         XLON     1,458      00291978546EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:51:03         XLON      577       00291980416EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:51:03         XLON      864       00291980420EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:51:03         XLON     1,693      00291980421EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         08:55:04         XLON     1,932      00291981921EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         08:55:31         XLON      533       00291982054EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         08:55:31         XLON      971       00291982055EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         08:59:00         XLON     2,259      00291983127EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:03:20         TRQX       5        00291984662EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:03:20         XLON       1        00291984663EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:03:20         CHIX       24       00291984664EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:03:23         CHIX       15       00291984681EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:03:23         BATE       6        00291984682EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         TRQX     2,164      00291985484EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         BATE     1,400      00291985485EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         BATE       55       00291985486EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         BATE       32       00291985487EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         CHIX     1,958      00291985488EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         BATE      376       00291985489EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         CHIX      132       00291985490EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:05:31         CHIX      653       00291985491EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:07:18         XLON     1,220      00291986155EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:09:40         XLON      805       00291986968EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:14:35         CHIX      132       00291988266EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:14:35         CHIX      990       00291988267EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:14:35         XLON     3,236      00291988268EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:14:35         CHIX      178       00291988269EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:18:25         XLON     1,512      00291989365EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         09:22:20         XLON     1,819      00291990608EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:23:23         XLON     1,371      00291990843EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:23:23         XLON      253       00291990844EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:26:13         XLON     1,580      00291991720EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:26:40         XLON     1,556      00291991875EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         09:28:22         XLON     1,347      00291992312EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         09:35:59         BATE     1,700      00291994981EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         09:35:59         BATE     1,700      00291994982EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         09:35:59         BATE     1,952      00291994983EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:39:58         XLON      651       00291995896EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:39:58         XLON      775       00291995897EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         09:40:28         XLON     1,636      00291996035EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:42:06         XLON      159       00291996608EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:42:06         XLON     1,269      00291996609EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:42:06         XLON      183       00291996610EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:46:17         XLON      992       00291997976EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:46:17         XLON      350       00291997977EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:46:17         XLON      379       00291997978EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         09:46:24         XLON      450       00291998016EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:51:27         TRQX     1,098      00291999585EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:51:27         CHIX     2,143      00291999587EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:51:27         BATE     1,680      00291999590EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:53:45         XLON      738       00292000326EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:58:12         XLON     1,805      00292001621EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:58:15         XLON      956       00292001641EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:58:15         XLON      650       00292001642EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:59:36         XLON      272       00292002010EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:02:45         XLON      764       00292003143EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:02:45         XLON     1,024      00292003144EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         10:04:22         XLON     1,364      00292003841EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         10:04:22         XLON      837       00292003842EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:10:33         BATE      982       00292005990EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:10:33         CHIX      344       00292005991EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:14:06         BATE      686       00292007255EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:14:06         BATE      404       00292007256EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:14:06         CHIX     1,310      00292007257EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:14:18         XLON     3,679      00292007319EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         10:19:19         XLON     1,755      00292008929EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         10:23:05         XLON     1,743      00292010289EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         10:23:06         XLON     1,181      00292010293EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         10:23:21         XLON      564       00292010360EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         10:23:39         XLON      967       00292010489EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         10:25:29         XLON      562       00292011289EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         10:25:29         XLON      550       00292011290EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:25:29         XLON      127       00292011292EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:28:12         XLON      366       00292012153EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:28:12         XLON     1,002      00292012154EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         10:29:11         XLON     1,060      00292012444EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         10:32:41         XLON     1,807      00292013451EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         10:39:18         XLON      994       00292015405EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         10:39:18         XLON      927       00292015406EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         10:39:18         XLON      191       00292015410EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         10:42:56         XLON     1,740      00292016313EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         10:43:09         XLON     1,837      00292016395EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         10:48:35         XLON     5,130      00292018009EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         10:54:08         XLON     1,466      00292019821EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         10:59:03         XLON     1,695      00292021327EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         10:59:03         XLON      348       00292021328EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         11:02:18         XLON      490       00292022362EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         11:02:18         XLON      331       00292022363EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         11:02:18         XLON      861       00292022364EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         11:02:18         XLON      903       00292022365EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         11:02:18         XLON     2,488      00292022366EXPA1 
           -------------------  -------  --------  --------------------- 
  334.8         11:06:48         XLON      337       00292023687EXPA1 
           -------------------  -------  --------  --------------------- 
  334.8         11:06:48         XLON     1,270      00292023688EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         11:10:38         XLON       91       00292024832EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         11:10:38         XLON     1,470      00292024833EXPA1 
           -------------------  -------  --------  --------------------- 
  334.9         11:11:39         XLON     2,071      00292025175EXPA1 
           -------------------  -------  --------  --------------------- 
  334.8         11:17:05         XLON     1,479      00292026964EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:17:05         XLON     1,549      00292026967EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:17:20         XLON     1,413      00292027044EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:17:20         XLON       45       00292027045EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         11:20:10         XLON     1,072      00292027962EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:22:15         XLON     1,311      00292028623EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         11:23:30         XLON     1,336      00292028946EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         11:25:40         XLON     1,139      00292029579EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:34:57         CHIX       93       00292032239EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:34:57         CHIX     1,336      00292032240EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:34:57         XLON      582       00292032241EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         11:34:57         XLON     3,160      00292032242EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         11:37:36         XLON      754       00292033159EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         11:44:00         XLON     1,177      00292034792EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         11:44:00         XLON      586       00292034793EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:48:29         XLON      425       00292035967EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:48:29         XLON      990       00292035968EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:51:37         BATE      891       00292037024EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:51:37         XLON     1,732      00292037025EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:51:37         XLON     1,584      00292037026EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         11:51:37         CHIX     1,213      00292037027EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         11:59:03         XLON     1,713      00292038839EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         11:59:26         XLON     1,487      00292038921EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         12:00:16         XLON     1,516      00292039159EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:01:23         XLON      600       00292039374EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         12:07:38         XLON     1,479      00292041424EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:11:52         XLON     1,238      00292042797EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         12:12:03         XLON      506       00292042865EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         12:12:03         XLON     1,019      00292042866EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         12:12:33         XLON     1,304      00292042960EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         12:14:08         XLON      574       00292043247EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         12:14:08         XLON      847       00292043248EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:20:10         XLON      828       00292044693EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:20:10         XLON      470       00292044694EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         12:25:20         CHIX      637       00292046033EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:26:07         CHIX     1,179      00292046268EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:26:07         XLON     1,065      00292046269EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         12:26:07         XLON     2,393      00292046270EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         12:29:28         XLON     1,058      00292047341EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         12:30:53         XLON     1,187      00292048047EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         12:30:56         XLON      634       00292048072EXPA1 
           -------------------  -------  --------  --------------------- 
  333.4         12:30:56         XLON      241       00292048073EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         12:33:24         XLON      184       00292048811EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         12:33:24         XLON      863       00292048812EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         12:40:05         XLON     1,743      00292050739EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         12:45:10         XLON      483       00292052300EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         12:45:10         XLON     1,057      00292052301EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         12:46:10         XLON      791       00292052515EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         12:46:10         XLON      824       00292052516EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         12:50:23         XLON     1,451      00292053626EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         12:55:31         CHIX     1,035      00292054814EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         12:55:31         CHIX      239       00292054815EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         12:55:31         XLON     3,614      00292054816EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         12:58:54         XLON     1,114      00292055837EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         13:04:26         XLON      623       00292057883EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         13:04:26         XLON      674       00292057884EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         13:07:53         CHIX     1,275      00292058912EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         13:08:23         XLON      172       00292059153EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         13:08:23         XLON     1,019      00292059154EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         13:09:59         XLON     1,302      00292059514EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         13:09:59         XLON      525       00292059515EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         13:10:22         XLON     1,527      00292059673EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         13:12:21         XLON      176       00292060128EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         13:12:21         XLON     1,667      00292060129EXPA1 
           -------------------  -------  --------  --------------------- 
  332.2         13:13:53         XLON      599       00292060555EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:18:39         XLON     1,557      00292061990EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:23:54         TRQX      369       00292063558EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:23:54         BATE      682       00292063559EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:11         XLON     1,563      00292063665EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:54         XLON     1,000      00292063865EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:54         TRQX      500       00292063866EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:54         XLON      600       00292063867EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:54         BATE      540       00292063868EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:54         BATE     1,010      00292063869EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:24:54         BATE      486       00292063870EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:25:01         XLON     1,427      00292063896EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:04         TRQX      500       00292063913EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:09         TRQX      170       00292063932EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:24         BATE      546       00292063996EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:24         XLON     2,000      00292063997EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:24         XLON       28       00292063998EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:24         BATE      243       00292063999EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:25:32         XLON     1,042      00292064064EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:25:32         XLON      653       00292064065EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:44         TRQX     1,028      00292064104EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         13:25:44         TRQX     1,263      00292064105EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:29:29         XLON     1,231      00292065070EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:29         XLON      302       00292065071EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:55         CHIX      854       00292065202EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:55         CHIX      451       00292065203EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:55         XLON     1,198      00292065204EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:55         XLON     2,555      00292065205EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:55         XLON      394       00292065206EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:29:55         XLON     1,446      00292065207EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         TRQX     1,363      00292066137EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         XLON     3,854      00292066145EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         XLON     1,663      00292066146EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         BATE     2,243      00292066147EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         XLON     4,713      00292066148EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         CHIX      267       00292066149EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         13:32:18         CHIX     2,684      00292066150EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:32:18         XLON     2,225      00292066151EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:32:27         XLON      962       00292066196EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:35:08         XLON      530       00292067258EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:56         TRQX      148       00292067545EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:56         CHIX       22       00292067546EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:56         CHIX      848       00292067547EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:56         CHIX      198       00292067549EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:56         CHIX      376       00292067550EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         TRQX       29       00292067551EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         CHIX       44       00292067552EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         CHIX       35       00292067553EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         TRQX      323       00292067554EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         TRQX      104       00292067555EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         TRQX      169       00292067556EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         TRQX      313       00292067557EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         CHIX      297       00292067558EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         TRQX       14       00292067559EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         CHIX     1,129      00292067560EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:35:57         CHIX     1,101      00292067561EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:38:10         XLON      836       00292068309EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:38:26         TRQX      162       00292068422EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:38:40         TRQX     1,050      00292068620EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:38:41         TRQX       31       00292068621EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:39:21         TRQX      521       00292068805EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         CHIX      258       00292069822EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         CHIX     1,129      00292069823EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         CHIX      186       00292069824EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         XLON     1,498      00292069825EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         XLON     1,474      00292069826EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         XLON      385       00292069827EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         XLON      420       00292069828EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         XLON     1,817      00292069829EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:41:18         XLON      226       00292069830EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:43:37         XLON     1,106      00292070706EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:43:37         XLON      870       00292070707EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:44:28         XLON      142       00292070974EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:45:08         BATE      515       00292071188EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:45:10         CHIX     2,183      00292071199EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:45:10         CHIX     1,139      00292071200EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:46:07         CHIX     1,438      00292071541EXPA1 
           -------------------  -------  --------  --------------------- 
  331.9         13:46:07         XLON      851       00292071542EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:08         XLON     1,007      00292071546EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:12         XLON      405       00292071645EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:12         XLON     1,404      00292071647EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:17         BATE      479       00292071735EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:17         BATE      400       00292071736EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:17         BATE      243       00292071737EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:17         BATE      471       00292071738EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:17         BATE       44       00292071739EXPA1 
           -------------------  -------  --------  --------------------- 
  331.8         13:46:17         XLON       19       00292071740EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:46:37         XLON     1,392      00292071873EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:46:37         XLON      147       00292071874EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:46:38         BATE       38       00292071885EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:46:38         BATE      262       00292071887EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:46:43         BATE      475       00292071924EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:46:43         BATE      702       00292071925EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         TRQX     1,437      00292072277EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         TRQX      299       00292072278EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         BATE       13       00292072279EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         BATE       32       00292072281EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         BATE     1,920      00292072282EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         BATE     1,098      00292072283EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:38         BATE      794       00292072284EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:47:42         XLON     1,618      00292072314EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      243       00292072323EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      600       00292072324EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      608       00292072325EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      650       00292072326EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON     2,693      00292072327EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON     1,399      00292072328EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      335       00292072329EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON       24       00292072330EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      493       00292072331EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      455       00292072332EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      600       00292072333EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON     1,483      00292072334EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:43         XLON      454       00292072335EXPA1 
           -------------------  -------  --------  --------------------- 
  331.7         13:47:58         XLON      982       00292072377EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:48:48         XLON     1,340      00292072635EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:48:48         XLON       64       00292072636EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:49:29         XLON      240       00292072931EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:49:38         XLON      617       00292072992EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:04         TRQX      661       00292073130EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:04         TRQX      565       00292073131EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:14         TRQX      216       00292073196EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:14         TRQX       28       00292073197EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:14         TRQX       27       00292073198EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:39         TRQX      137       00292073359EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:51         TRQX      370       00292073430EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:51         TRQX     5,053      00292073431EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:50:54         TRQX     2,526      00292073460EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:51:29         TRQX      886       00292073833EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:51:29         TRQX       39       00292073834EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:51:29         TRQX      536       00292073835EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:51:29         TRQX      500       00292073836EXPA1 
           -------------------  -------  --------  --------------------- 
  331.6         13:51:29         TRQX      671       00292073837EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:51:29         XLON      950       00292073838EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:51:29         XLON      860       00292073839EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         13:51:29         XLON      278       00292073840EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         13:51:32         XLON       50       00292073847EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         13:51:32         XLON     1,882      00292073848EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         13:51:34         CHIX      138       00292073864EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         13:51:34         XLON      600       00292073865EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         13:51:34         XLON     1,434      00292073866EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         13:54:16         XLON     1,489      00292074728EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         BATE      609       00292074941EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         XLON      850       00292074942EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         BATE      604       00292074943EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         XLON      130       00292074944EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         XLON      574       00292074945EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         BATE      814       00292074946EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         XLON      243       00292074947EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         BATE      999       00292074948EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         13:55:01         BATE      598       00292074949EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         XLON      739       00292076337EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         CHIX     1,188      00292076338EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         XLON      884       00292076339EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         BATE      925       00292076340EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         XLON      562       00292076341EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         CHIX       36       00292076342EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         13:58:49         XLON     1,221      00292076343EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:00:44         XLON     1,102      00292077125EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:00:44         XLON      438       00292077130EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:01:47         TRQX     2,445      00292077582EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:01:47         TRQX      146       00292077583EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:03:57         XLON      568       00292078427EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:03:57         XLON      521       00292078429EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:03:57         XLON      527       00292078430EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:03:57         XLON     3,134      00292078431EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:04:23         XLON     1,765      00292078613EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:06:24         BATE      919       00292079479EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:06:24         CHIX      460       00292079480EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:06:24         BATE      532       00292079481EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:06:24         CHIX     2,524      00292079482EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:06:24         BATE     1,078      00292079483EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         BATE       92       00292080342EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         CHIX      281       00292080343EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         BATE      473       00292080344EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         CHIX      254       00292080345EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         CHIX      555       00292080346EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         BATE      302       00292080347EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         CHIX       28       00292080348EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         BATE       27       00292080349EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:08:36         CHIX       49       00292080350EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:09:15         XLON     2,094      00292080677EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:09:15         XLON     2,142      00292080678EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:09:15         XLON      762       00292080679EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:10:11         XLON     1,132      00292081039EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:10:11         XLON     1,684      00292081040EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:10:11         XLON      559       00292081041EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         CHIX       43       00292081042EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         CHIX      391       00292081043EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         CHIX      501       00292081044EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         CHIX      608       00292081045EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         CHIX      750       00292081046EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         XLON      600       00292081047EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         XLON      960       00292081048EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:11         CHIX      243       00292081049EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         CHIX      243       00292081069EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         XLON       11       00292081070EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         CHIX      243       00292081071EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         CHIX      243       00292081072EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         XLON      600       00292081073EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         CHIX      478       00292081074EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         XLON     2,195      00292081075EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         CHIX      261       00292081076EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:17         CHIX      382       00292081077EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:10:18         XLON     1,710      00292081084EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:27         BATE      999       00292081143EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:27         CHIX      486       00292081144EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         14:10:27         CHIX     1,137      00292081145EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:10:28         XLON     1,150      00292081153EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:10:28         XLON      592       00292081154EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:11:45         CHIX      193       00292081822EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:11:45         XLON     3,368      00292081823EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:11:45         BATE     1,048      00292081824EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:11:45         CHIX     1,170      00292081825EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         CHIX      243       00292082226EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         BATE      414       00292082227EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         CHIX      243       00292082228EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         BATE      536       00292082229EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         CHIX      238       00292082230EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         BATE      477       00292082231EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         BATE      301       00292082232EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         CHIX     1,103      00292082233EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:12:27         CHIX       28       00292082234EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:21:47         XLON     1,672      00292086238EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:21:47         XLON     1,751      00292086240EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:21:47         XLON      800       00292086241EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:21:47         XLON     1,374      00292086242EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:21:47         XLON      543       00292086243EXPA1 
           -------------------  -------  --------  --------------------- 
  331.0         14:21:47         CHIX      546       00292086244EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:21:54         TRQX      358       00292086288EXPA1 
           -------------------  -------  --------  --------------------- 
  331.1         14:21:54         TRQX     1,090      00292086289EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:21:56         XLON      790       00292086297EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:21:56         XLON       1        00292086298EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:21:56         XLON     1,172      00292086299EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:21:56         XLON      302       00292086300EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:21:56         XLON     1,767      00292086301EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:21:58         XLON      379       00292086309EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:21:58         XLON      743       00292086310EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:21:58         XLON      187       00292086311EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:21:58         XLON     1,707      00292086312EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:21:58         XLON      430       00292086313EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:00         CHIX       19       00292086330EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:00         CHIX       29       00292086331EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:00         CHIX      705       00292086332EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:02         CHIX       16       00292086347EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:02         BATE      652       00292086348EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:02         CHIX      335       00292086349EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:02         BATE     1,878      00292086350EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:22:02         BATE      261       00292086351EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:22:02         BATE      382       00292086352EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:22:02         BATE      952       00292086353EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:47         XLON      191       00292086656EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:47         XLON      226       00292086657EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:47         XLON      440       00292086658EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:22:51         XLON      751       00292086690EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:52         XLON      600       00292086696EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:52         XLON      685       00292086697EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:54         XLON      394       00292086702EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON     1,360      00292086737EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      191       00292086738EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      434       00292086739EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      563       00292086740EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      674       00292086741EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON     1,049      00292086742EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         TRQX       18       00292086743EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         TRQX      232       00292086744EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      690       00292086749EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      389       00292086750EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:22:57         XLON      440       00292086751EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:23:09         XLON      386       00292086869EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:23:09         XLON      388       00292086870EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:35         CHIX      607       00292087586EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:35         XLON      868       00292087587EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:35         CHIX      291       00292087588EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:35         XLON      191       00292087589EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:39         XLON      988       00292087643EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:42         CHIX       62       00292087666EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:42         CHIX       28       00292087667EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:42         XLON     1,342      00292087668EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:24:48         XLON     1,004      00292087700EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:25:00         CHIX     1,284      00292087742EXPA1 
           -------------------  -------  --------  --------------------- 
  330.9         14:25:09         XLON      822       00292087788EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:26:42         XLON     1,976      00292088562EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:26:42         XLON     1,576      00292088563EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:26:42         XLON      600       00292088572EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:49         XLON      191       00292088974EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:49         CHIX       76       00292088975EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:49         BATE       30       00292088976EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:49         CHIX      291       00292088977EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:49         BATE      657       00292088978EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:28:21         XLON     1,782      00292089138EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:28:21         XLON     1,223      00292089139EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:34         XLON     1,223      00292089319EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:28:48         XLON     1,699      00292089407EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:49         CHIX      439       00292089408EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:49         CHIX      614       00292089409EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:28:52         XLON      600       00292089438EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:52         XLON      614       00292089439EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:52         XLON      700       00292089440EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:52         XLON     1,627      00292089441EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:52         XLON      355       00292089442EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:52         XLON      174       00292089443EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:30:00         BATE      990       00292090129EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:30:00         CHIX     1,232      00292090135EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:30:00         XLON     2,966      00292090137EXPA1 
           -------------------  -------  --------  --------------------- 
  330.2         14:30:08         XLON      322       00292090401EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         14:30:08         XLON      777       00292090402EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:31:52         CHIX     1,604      00292092341EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:31:52         XLON     2,776      00292092342EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:31:52         XLON     1,148      00292092343EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:33:56         XLON      134       00292094276EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:33:56         XLON       97       00292094277EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:33:56         XLON      145       00292094278EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:33:56         XLON      544       00292094280EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:33:56         BATE      437       00292094284EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:33:56         BATE      627       00292094285EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:33:56         BATE      590       00292094286EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:33:56         BATE       47       00292094287EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:33:56         BATE      399       00292094288EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:33:56         BATE      243       00292094289EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX      295       00292095857EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX      778       00292095858EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       81       00292095859EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       59       00292095860EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       44       00292095861EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       34       00292095862EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       44       00292095864EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       40       00292095868EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       44       00292095876EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:35         CHIX       29       00292095878EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:38         CHIX       19       00292095921EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:38         BATE      195       00292095922EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:38         BATE       37       00292095923EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:41         XLON      364       00292095964EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:35:41         XLON     1,061      00292095965EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:02         BATE      679       00292096284EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:02         BATE      492       00292096285EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:02         BATE      650       00292096286EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:36:04         XLON      534       00292096298EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:36:04         XLON     1,485      00292096301EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:05         BATE      837       00292096337EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:23         BATE       31       00292096655EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:23         BATE      147       00292096656EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:23         BATE      147       00292096657EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:23         BATE      144       00292096658EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:29         BATE      663       00292096698EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:29         BATE      393       00292096699EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:29         BATE      483       00292096701EXPA1 
           -------------------  -------  --------  --------------------- 
  330.8         14:36:29         BATE       45       00292096702EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:36:36         XLON     1,567      00292096770EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:36:37         XLON     1,865      00292096773EXPA1 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:38         XLON     1,879      00292096779EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:37:32         XLON     3,630      00292097546EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:37:32         XLON      599       00292097548EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:37:32         BATE      590       00292097549EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:37:32         BATE      811       00292097550EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:37:32         XLON       54       00292097557EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:39:01         BATE      914       00292099286EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:39:01         XLON     2,890      00292099291EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:39:01         CHIX     1,075      00292099292EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:39:02         XLON      694       00292099294EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:39:03         XLON      200       00292099306EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:39:06         XLON       15       00292099330EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:39:41         XLON      724       00292099694EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:39:41         XLON      359       00292099695EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:11         BATE      525       00292100930EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:11         BATE      480       00292100932EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:11         BATE       32       00292100933EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:11         BATE      935       00292100934EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:11         BATE      301       00292100935EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:48         BATE     1,014      00292101323EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:41:48         XLON     1,430      00292101324EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:41:48         CHIX      850       00292101325EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:41:48         CHIX      117       00292101326EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:20         XLON     1,541      00292101668EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:42:20         XLON     1,785      00292101684EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:50         XLON      600       00292102030EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:50         XLON      479       00292102031EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:50         XLON      740       00292102032EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:50         XLON      303       00292102033EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:50         XLON     1,105      00292102034EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:42:55         XLON      961       00292102073EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:43:05         XLON     1,489      00292102196EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         BATE       41       00292102735EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         CHIX       33       00292102736EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:43:57         XLON     1,070      00292102737EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         BATE       47       00292102738EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         BATE     1,005      00292102739EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         CHIX     2,697      00292102740EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         BATE       15       00292102741EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         BATE       8        00292102742EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:43:57         BATE     1,815      00292102743EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:44:00         XLON      890       00292102803EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:44:00         XLON      935       00292102804EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:44:00         CHIX       5        00292102805EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:44:09         XLON      778       00292102947EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:56         XLON     1,069      00292104186EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:56         XLON     1,228      00292104187EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         BATE      573       00292104232EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         XLON      811       00292104233EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         XLON      600       00292104234EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         CHIX      243       00292104235EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         XLON      520       00292104236EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         BATE      410       00292104237EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         CHIX      321       00292104238EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:45:59         BATE      942       00292104239EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:54         XLON     1,771      00292104976EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:56         BATE      388       00292104992EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:56         CHIX      470       00292104993EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:56         BATE      507       00292104995EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         CHIX      256       00292105032EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         BATE       28       00292105033EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         XLON     1,124      00292105034EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         BATE       23       00292105035EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         XLON     1,911      00292105036EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         CHIX       79       00292105037EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         XLON     2,972      00292105038EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         CHIX      330       00292105040EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         CHIX      185       00292105041EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         XLON     5,844      00292105043EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         BATE       34       00292105044EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         CHIX     3,131      00292105045EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         BATE      492       00292105046EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:46:58         XLON     2,058      00292105047EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:01         XLON      570       00292105081EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:06         BATE      422       00292105148EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:06         CHIX      360       00292105149EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:06         CHIX      706       00292105150EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:06         CHIX     2,346      00292105151EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:08         CHIX     2,480      00292105188EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:08         CHIX      384       00292105191EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:08         CHIX      290       00292105192EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:08         CHIX     2,470      00292105193EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:08         BATE     3,735      00292105194EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:09         BATE      935       00292105195EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:09         BATE      795       00292105196EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         14:47:09         CHIX      116       00292105197EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:09         BATE      406       00292105199EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:09         CHIX      424       00292105200EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:09         BATE      752       00292105202EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:09         CHIX      706       00292105203EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:09         BATE      750       00292105204EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:14         CHIX     1,050      00292105244EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:14         XLON     1,239      00292105245EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:14         BATE       14       00292105246EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         14:47:14         XLON      476       00292105247EXPA1 
           -------------------  -------  --------  --------------------- 
  330.4         14:47:55         XLON      556       00292105728EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:47:55         XLON     1,246      00292105729EXPA1 
           -------------------  -------  --------  --------------------- 
  330.5         14:47:55         XLON      207       00292105730EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:48:34         XLON     1,405      00292106220EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:48:34         BATE      390       00292106221EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:48:34         CHIX      243       00292106222EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:48:34         BATE      771       00292106223EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:49:25         CHIX     2,160      00292106847EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:49:25         CHIX      243       00292106848EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:49:25         CHIX      277       00292106849EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:49:25         CHIX      382       00292106850EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:49:25         CHIX     1,038      00292106851EXPA1 
           -------------------  -------  --------  --------------------- 
  330.3         14:49:25         CHIX      682       00292106852EXPA1 
           -------------------  -------  --------  --------------------- 
  330.1         14:49:30         XLON     1,371      00292106892EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         14:51:01         BATE     1,700      00292107989EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         14:51:01         BATE     1,700      00292107990EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         14:51:01         BATE      492       00292107991EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         14:51:01         BATE     1,688      00292107992EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         14:52:06         XLON     1,444      00292108823EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:52:22         XLON      225       00292109011EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:52:22         XLON     1,503      00292109013EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:53:13         XLON     1,521      00292109675EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:53:54         BATE       71       00292110114EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:53:54         XLON     1,150      00292110115EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:53:54         BATE      729       00292110116EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:53:54         TRQX       55       00292110117EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:53:54         TRQX       9        00292110118EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         14:54:17         XLON     1,432      00292110344EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX      581       00292110675EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX      499       00292110676EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX      127       00292110677EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX       27       00292110678EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX      129       00292110679EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX     1,615      00292110680EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:54:42         CHIX     1,768      00292110681EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:56:15         CHIX      488       00292112106EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:56:15         CHIX      971       00292112107EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:56:15         BATE       5        00292112108EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:56:15         BATE      839       00292112109EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:57:15         CHIX     1,357      00292112812EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:57:15         BATE     1,031      00292112813EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:57:15         XLON      200       00292112814EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:57:15         XLON     1,669      00292112816EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:57:15         XLON     1,460      00292112817EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:57:16         XLON      850       00292112818EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:58:37         CHIX      841       00292113908EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:58:37         XLON      565       00292113909EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:58:37         BATE      510       00292113910EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         14:58:37         XLON     1,239      00292113911EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         14:58:37         CHIX      806       00292113912EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         14:59:53         XLON     1,547      00292114665EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:00:10         XLON      850       00292114948EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:00:10         CHIX     1,230      00292114949EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:00:10         XLON     3,030      00292114950EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:31         BATE      880       00292116096EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:31         BATE       66       00292116097EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:31         BATE       66       00292116098EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:31         BATE       66       00292116099EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:31         BATE       66       00292116100EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE      948       00292116294EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE       57       00292116295EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE       43       00292116296EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE       38       00292116297EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE       30       00292116298EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE       23       00292116299EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE      969       00292116300EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:01:43         BATE      380       00292116301EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:02:02         XLON      991       00292116550EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:02:02         XLON      357       00292116551EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:02:49         BATE     1,252      00292117191EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:02:49         CHIX     1,658      00292117192EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:02:49         XLON      709       00292117193EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:02:52         XLON       91       00292117202EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:02:54         XLON      200       00292117219EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:03:40         CHIX      590       00292117686EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:03:50         CHIX      175       00292117798EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:03:50         BATE     1,667      00292117800EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:02         XLON     1,126      00292117929EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:02         XLON     2,435      00292117930EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:06         XLON       19       00292118016EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:06         XLON       7        00292118017EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:06         CHIX      462       00292118018EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:06         CHIX      919       00292118019EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:06         CHIX      845       00292118020EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:04:06         XLON     1,140      00292118021EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:11         BATE       10       00292118077EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:11         CHIX      921       00292118082EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:11         BATE       19       00292118083EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:11         BATE      406       00292118084EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:11         BATE      553       00292118085EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:31         CHIX      551       00292118422EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:41         CHIX       13       00292118513EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:41         XLON      965       00292118514EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:41         XLON     2,211      00292118515EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:46         CHIX      204       00292118565EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:51         CHIX      243       00292118617EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:51         XLON      916       00292118618EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:51         CHIX      544       00292118619EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:57         CHIX       8        00292118710EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:04:59         CHIX       11       00292118728EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:05:17         CHIX      280       00292119046EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:05:29         CHIX       9        00292119268EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:05:35         CHIX      268       00292119359EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:05:35         BATE      610       00292119360EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:05:35         BATE      231       00292119362EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:05:35         TRQX     1,741      00292119363EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:06:05         XLON     3,141      00292119813EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:06:05         XLON     1,623      00292119814EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:06:05         BATE     1,036      00292119815EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:06:05         CHIX     1,323      00292119816EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:06:06         XLON       29       00292119825EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:06:06         XLON      509       00292119828EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:06:06         XLON      395       00292119829EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:07:22         CHIX       90       00292120852EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:07:25         CHIX      591       00292120886EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:07:25         XLON      344       00292120887EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:07:25         CHIX      816       00292120888EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:25         XLON      600       00292120889EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:25         XLON     1,098      00292120890EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:25         XLON     2,348      00292120892EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:27         XLON      600       00292120925EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:27         XLON      161       00292120926EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:27         XLON     1,074      00292120929EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120930EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120931EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120932EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120933EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120934EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120935EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120936EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120937EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120938EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120939EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120941EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120942EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       57       00292120943EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON      388       00292120945EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120946EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON      165       00292120947EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       86       00292120948EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON      388       00292120949EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:28         XLON       91       00292120950EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:07:33         CHIX       7        00292121025EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:09:05         XLON      260       00292122079EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:09:05         XLON     2,681      00292122080EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:02         XLON     2,006      00292123388EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:02         XLON      775       00292123389EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:02         XLON     2,087      00292123390EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:02         XLON     1,047      00292123391EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:02         XLON     2,876      00292123392EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:02         XLON       53       00292123396EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX     1,063      00292123417EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX     1,179      00292123419EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX      291       00292123420EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX       7        00292123422EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX       1        00292123424EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX      203       00292123425EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX      266       00292123426EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX       8        00292123427EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX      837       00292123428EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX      766       00292123429EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:04         CHIX      382       00292123430EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:05         CHIX       2        00292123435EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:05         CHIX      443       00292123436EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:08         CHIX      769       00292123460EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:08         BATE      586       00292123461EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:11         CHIX      775       00292123608EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:11         XLON     1,611      00292123609EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:11         CHIX      188       00292123610EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:11         XLON      330       00292123611EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:11         XLON      709       00292123613EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:14         CHIX      353       00292123622EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:14         XLON     1,611      00292123623EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:14         XLON      893       00292123624EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:14         XLON      892       00292123625EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:11:14         CHIX     1,050      00292123626EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:44         CHIX      619       00292124071EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:44         CHIX      746       00292124072EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:49         CHIX       26       00292124162EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:11:49         CHIX      437       00292124163EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:12:53         XLON     2,033      00292124817EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:12:54         XLON      191       00292124827EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:12:54         BATE      459       00292124828EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:13:15         XLON      600       00292124970EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:13:15         XLON      972       00292124971EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:13:15         XLON      688       00292124972EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:13:15         XLON      142       00292124973EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:13:15         XLON      502       00292124974EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:35         XLON      600       00292126005EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:35         XLON      129       00292126006EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:35         XLON      600       00292126007EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:35         XLON      520       00292126008EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:36         XLON      600       00292126010EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:36         XLON      600       00292126012EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:36         BATE      471       00292126019EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:14:36         CHIX      662       00292126020EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:37         XLON     1,705      00292126052EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:37         XLON     1,845      00292126053EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         BATE       2        00292126076EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         XLON      600       00292126077EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         BATE       7        00292126078EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         CHIX      807       00292126079EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         CHIX       29       00292126080EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         BATE      402       00292126081EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:39         XLON      661       00292126082EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         XLON     2,061      00292126103EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         BATE      685       00292126104EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX       3        00292126105EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         BATE      537       00292126106EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX      343       00292126107EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX       9        00292126108EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX      622       00292126109EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX       4        00292126110EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX      312       00292126111EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         XLON      596       00292126112EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         XLON      289       00292126113EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:14:42         CHIX      281       00292126114EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:51         CHIX     1,899      00292126956EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:51         XLON     4,119      00292126957EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:51         XLON      877       00292126958EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:51         XLON      103       00292126961EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:51         XLON     1,063      00292126964EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:56         CHIX      243       00292127029EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:56         XLON       4        00292127030EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:56         CHIX      486       00292127032EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:56         CHIX      402       00292127033EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:15:56         CHIX      843       00292127034EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:16:11         CHIX      408       00292127238EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:16:11         BATE       12       00292127239EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         CHIX      686       00292128139EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         CHIX      846       00292128141EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON     1,717      00292128142EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON     1,188      00292128143EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON      568       00292128144EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON      750       00292128145EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON      600       00292128146EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON      293       00292128147EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         CHIX      925       00292128148EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON      600       00292128149EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:17:32         XLON      777       00292128150EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:19:04         XLON      348       00292129345EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:19:04         XLON     2,462      00292129346EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:19:04         CHIX      431       00292129347EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:19:04         XLON     1,259      00292129349EXPA1 
           -------------------  -------  --------  --------------------- 
  330.0         15:19:59         XLON       5        00292130302EXPA1 
           -------------------  -------  --------  --------------------- 
  330.0         15:19:59         XLON     5,973      00292130303EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         15:20:00         XLON     2,099      00292130335EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:20:23         XLON      665       00292130568EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:20:23         XLON      767       00292130574EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:20:23         XLON      265       00292130576EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:21:23         XLON      291       00292131232EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:21:23         XLON     1,581      00292131233EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:21:43         XLON      939       00292131389EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:43         XLON      852       00292131390EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:21:43         XLON      600       00292131391EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:21:43         XLON     1,100      00292131392EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:21:43         XLON      494       00292131393EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:21:43         XLON      727       00292131394EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         CHIX     1,164      00292131486EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON     1,587      00292131487EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON     2,067      00292131488EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON     1,388      00292131489EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         CHIX      380       00292131492EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON      503       00292131493EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON       11       00292131494EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON     1,237      00292131502EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON      529       00292131503EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON     1,068      00292131504EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON     2,323      00292131505EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:21:58         XLON      650       00292131506EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:22:11         XLON      765       00292131637EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:22:11         XLON     2,007      00292131638EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         CHIX      291       00292132302EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON     1,710      00292132303EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         CHIX      312       00292132304EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      942       00292132305EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      530       00292132306EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      275       00292132307EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      162       00292132308EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      367       00292132309EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      708       00292132310EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      367       00292132311EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      356       00292132312EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:09         XLON      195       00292132313EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:23:36         CHIX       15       00292132604EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:03         XLON       8        00292132802EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:03         XLON     1,670      00292132803EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:03         XLON       53       00292132804EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         CHIX      243       00292133095EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         XLON      600       00292133096EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:18         XLON     1,025      00292133097EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:18         XLON      600       00292133098EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         CHIX      402       00292133099EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:18         XLON      498       00292133100EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         CHIX      312       00292133101EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         CHIX       54       00292133102EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         CHIX      700       00292133103EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:24:18         CHIX      747       00292133104EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:24:24         XLON      600       00292133139EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:24         XLON     6,467      00292133140EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:29         XLON     2,715      00292133179EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:29         XLON      600       00292133180EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:29         XLON      747       00292133181EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:29         XLON      303       00292133182EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:29         XLON     2,242      00292133183EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         CHIX       17       00292133352EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON     10,000     00292133353EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         CHIX       36       00292133354EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         CHIX      312       00292133356EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON      229       00292133358EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON      187       00292133359EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON      187       00292133360EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON       41       00292133361EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON      349       00292133362EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON      335       00292133365EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:44         XLON      298       00292133366EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         CHIX      420       00292133397EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         XLON       9        00292133398EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         CHIX      291       00292133399EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         XLON      191       00292133400EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         XLON      600       00292133401EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         CHIX      486       00292133402EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         CHIX     1,185      00292133403EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         XLON      198       00292133404EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         XLON      440       00292133405EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:49         CHIX      410       00292133406EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:59         CHIX     2,434      00292133494EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:59         XLON      578       00292133495EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:59         CHIX      561       00292133496EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:24:59         XLON     3,000      00292133497EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:25:04         XLON     2,021      00292133605EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:25:04         XLON      334       00292133606EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:25:09         XLON      409       00292133697EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:25:14         CHIX       6        00292133745EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:25:14         BATE      533       00292133747EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:25:14         CHIX       2        00292133750EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:25:14         CHIX       35       00292133751EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:25:29         BATE      231       00292134018EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:25:29         BATE      973       00292134019EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:25:29         BATE      327       00292134020EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:25:41         CHIX      605       00292134107EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:25:41         CHIX      343       00292134108EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:25:41         CHIX      848       00292134109EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:25:44         XLON     1,921      00292134134EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         15:26:11         XLON     2,079      00292134459EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:26:12         XLON     1,107      00292134466EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         15:26:12         XLON      258       00292134467EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         15:27:32         CHIX      277       00292135263EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         15:27:32         CHIX      883       00292135266EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         15:27:32         CHIX      552       00292135267EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         15:27:32         CHIX       3        00292135268EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         15:27:55         XLON     1,296      00292135363EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:28:28         XLON      600       00292135788EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         15:28:28         XLON     2,375      00292135789EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:28:59         XLON     2,268      00292136041EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         15:29:59         CHIX     5,230      00292136630EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:30:25         XLON      306       00292136972EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:31:30         XLON     1,074      00292137624EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:31:30         XLON      600       00292137626EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:31:30         XLON     1,811      00292137627EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:31:30         XLON       81       00292137628EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:33:18         XLON     4,990      00292138822EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:33:18         XLON      156       00292138824EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:33:18         XLON      950       00292138826EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:33:18         XLON     1,354      00292138828EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:35:05         XLON     3,779      00292140046EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:35:05         CHIX      630       00292140053EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:35:05         CHIX      932       00292140059EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         CHIX      656       00292141265EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         CHIX      156       00292141266EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         XLON     1,898      00292141267EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         XLON     2,129      00292141268EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         CHIX      904       00292141269EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         XLON      456       00292141270EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         CHIX      363       00292141271EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         15:36:46         BATE      385       00292141272EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:37:36         XLON     1,771      00292141776EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:43         CHIX     1,754      00292143646EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:43         XLON     4,124      00292143647EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      685       00292143731EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         CHIX      243       00292143732EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      381       00292143733EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         CHIX      243       00292143734EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         CHIX      685       00292143735EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      600       00292143736EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      197       00292143737EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      936       00292143738EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      612       00292143739EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      644       00292143740EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         15:39:51         XLON      332       00292143741EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:40:25         XLON      197       00292144102EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX       2        00292145115EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX      484       00292145116EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX     1,307      00292145117EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX      700       00292145118EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX      289       00292145119EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX     2,560      00292145120EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:41:35         CHIX      579       00292145121EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         15:43:00         XLON     1,213      00292146069EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:43:34         XLON      101       00292146610EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:45:19         XLON     3,639      00292147970EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:45:19         XLON     2,378      00292147971EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:45:19         XLON      600       00292147972EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:45:19         XLON     1,200      00292147973EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:45:51         XLON      589       00292148390EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:45:51         XLON       9        00292148391EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:45:51         XLON     5,592      00292148392EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:47:16         XLON     1,767      00292149253EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:48:04         XLON     5,475      00292149908EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:50:04         XLON     5,665      00292151308EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:50:04         XLON     2,224      00292151309EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:50:04         XLON      600       00292151310EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:50:04         XLON     1,078      00292151311EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         15:50:04         XLON       73       00292151312EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:52:04         XLON      847       00292152751EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         15:52:04         XLON     1,987      00292152752EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:52:06         XLON     1,192      00292152765EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:52:06         XLON      162       00292152766EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:52:06         XLON      949       00292152767EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:52:06         XLON      600       00292152768EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:52:06         BATE       2        00292152769EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         15:54:23         XLON     5,615      00292154267EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:24         XLON       3        00292154268EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:24         XLON     5,844      00292154269EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON      704       00292154322EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON     1,324      00292154323EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON      890       00292154324EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON      349       00292154325EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON      106       00292154326EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON      293       00292154327EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:54:28         XLON      890       00292154328EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:55:03         XLON       73       00292154719EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         15:55:53         XLON      621       00292155335EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         15:56:25         XLON     1,888      00292155640EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:00:55         XLON      742       00292159976EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:01:05         XLON     1,250      00292160123EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:01:05         XLON       78       00292160124EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:01:24         XLON     22,436     00292160367EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:01:24         XLON     1,802      00292160368EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:01:24         XLON      600       00292160369EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:30         XLON     6,393      00292160436EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:30         XLON      800       00292160437EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:30         XLON       14       00292160438EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON     12,755     00292160675EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON     2,170      00292160676EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON      600       00292160677EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON      950       00292160678EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON     1,200      00292160679EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON      751       00292160680EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON     1,400      00292160681EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:01:55         XLON     1,349      00292160682EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:02:00         XLON      696       00292160739EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:02:17         XLON     5,388      00292160917EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:02:17         XLON     6,500      00292160920EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:02:17         XLON     8,108      00292160922EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:17         XLON     2,241      00292160925EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:02:17         CHIX       30       00292160935EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:53         XLON     1,292      00292161420EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:53         XLON      577       00292161421EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:53         XLON      570       00292161422EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:53         XLON      489       00292161423EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:55         XLON     2,387      00292161472EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:55         XLON     1,100      00292161473EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:02:55         XLON      600       00292161474EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         16:05:16         XLON      795       00292163614EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         16:05:19         XLON      872       00292163654EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         16:05:55         XLON       13       00292164093EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         16:06:15         CHIX      727       00292164532EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         16:06:15         CHIX      322       00292164533EXPA1 
           -------------------  -------  --------  --------------------- 
  329.9         16:06:15         CHIX       16       00292164534EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:06:19         XLON     1,105      00292164564EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:06:19         XLON      486       00292164565EXPA1 
           -------------------  -------  --------  --------------------- 
  329.8         16:06:19         XLON      105       00292164566EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:06:31         XLON       95       00292164707EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:06:59         XLON      600       00292165020EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:06:59         XLON      191       00292165021EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:06:59         XLON      557       00292165022EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:06:59         XLON      326       00292165023EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:08:08         XLON     6,178      00292166322EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:08:08         XLON      484       00292166326EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:08:08         XLON     1,599      00292166327EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:09:11         XLON     5,471      00292167124EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:09:11         XLON     2,125      00292167125EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:09:11         BATE      393       00292167126EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:09:20         XLON      945       00292167254EXPA1 
           -------------------  -------  --------  --------------------- 
  329.7         16:09:35         XLON       27       00292167458EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:09:36         XLON       23       00292167476EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:09:55         XLON     1,097      00292167719EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:09:55         XLON       36       00292167722EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:09:55         XLON      409       00292167723EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:09:55         XLON      950       00292167724EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:09:55         XLON      742       00292167725EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:10:02         XLON      606       00292167871EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:10:36         XLON     2,769      00292168420EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:11:32         XLON     1,860      00292169250EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:11:32         XLON     6,015      00292169251EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:12:30         XLON      911       00292169843EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         16:12:30         XLON     4,690      00292169845EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:12:33         XLON     1,978      00292169924EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:12:35         XLON      486       00292169941EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:12:35         XLON      300       00292169942EXPA1 
           -------------------  -------  --------  --------------------- 
  329.5         16:13:53         XLON     5,078      00292170986EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:09         XLON      402       00292171160EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      600       00292171358EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      191       00292171359EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      553       00292171360EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      262       00292171361EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      959       00292171362EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON     1,004      00292171363EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON     2,389      00292171364EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON       24       00292171365EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      336       00292171366EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON       21       00292171367EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      288       00292171368EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON      440       00292171369EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:24         XLON       24       00292171370EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:29         XLON       4        00292171480EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:29         XLON      409       00292171481EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:29         XLON     1,013      00292171482EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:56         XLON     2,245      00292172022EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:14:56         XLON     1,730      00292172023EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:00         XLON     1,200      00292172040EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:11         XLON     2,198      00292172267EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:51         XLON     4,717      00292172899EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:51         XLON      595       00292172901EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:51         XLON     1,756      00292172916EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:55         XLON      652       00292172957EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:55         XLON      191       00292172958EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:55         XLON      644       00292172959EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:55         XLON      474       00292172960EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:15:55         XLON      310       00292172961EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         16:16:20         XLON      766       00292173278EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:21         XLON     1,893      00292173295EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:38         XLON       78       00292173589EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:38         XLON      152       00292173590EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:38         XLON     1,561      00292173591EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         XLON      600       00292173854EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         XLON      778       00292173855EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         XLON      537       00292173856EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         BATE      678       00292173857EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         BATE       2        00292173858EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         BATE      532       00292173859EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:16:59         BATE       79       00292173860EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:17:00         XLON      778       00292173870EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:17:45         XLON      760       00292174377EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:17:50         XLON      760       00292174470EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:17:50         XLON     1,907      00292174471EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:17:50         XLON     2,818      00292174472EXPA1 
           -------------------  -------  --------  --------------------- 
  329.3         16:17:50         XLON     1,754      00292174473EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:17:52         XLON      935       00292174482EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:18:11         XLON       33       00292174824EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:18:11         XLON      918       00292174825EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         16:18:11         XLON       3        00292174826EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     1,720      00292177622EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON      207       00292177623EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     1,611      00292177627EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     2,000      00292177628EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     4,462      00292177630EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     1,644      00292177631EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     10,285     00292177632EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON      830       00292177634EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         16:21:17         XLON     6,552      00292177636EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         16:24:35         XLON      668       00292180397EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         16:24:35         XLON     4,154      00292180398EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         16:24:35         XLON     4,178      00292180399EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         16:26:32         XLON     13,000     00292182000EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         16:28:08         XLON     1,040      00292183249EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         16:28:08         XLON      912       00292183250EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         16:28:08         XLON     3,048      00292183251EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFLFSLAEFA

(END) Dow Jones Newswires

January 17, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.