TIDMKGF
RNS Number : 5409Y
Kingfisher PLC
17 January 2022
KINGFISHER PLC
Transaction in own shares
17 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 14 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 14 January 2022
Total number of shares purchased: 1,182,000
----------------
Volume Weighted Average price GBp 331.1170
paid per share:
----------------
Highest price paid per share: GBp 341.1000
----------------
Lowest price paid per share: GBp 328.4000
----------------
To date, Kingfisher has purchased 20,113,600 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 891,415 GBp 331.0600
----------------- ------------------------
BATE 97,802 GBp 331.4681
----------------- ------------------------
CHIX 156,109 GBp 330.7547
----------------- ------------------------
TRQX 36,674 GBp 333.1085
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 14 January 2022 venue Number
(UTC)
339.6 08:00:30 XLON 892 00291962272EXPA1
------------------- ------- -------- ---------------------
339.6 08:00:30 XLON 888 00291962273EXPA1
------------------- ------- -------- ---------------------
341.1 08:03:02 XLON 879 00291963363EXPA1
------------------- ------- -------- ---------------------
341.1 08:03:02 XLON 274 00291963364EXPA1
------------------- ------- -------- ---------------------
341.1 08:03:02 XLON 360 00291963366EXPA1
------------------- ------- -------- ---------------------
339.7 08:04:00 XLON 148 00291963682EXPA1
------------------- ------- -------- ---------------------
339.7 08:04:00 XLON 1,305 00291963683EXPA1
------------------- ------- -------- ---------------------
339.5 08:07:28 TRQX 370 00291964761EXPA1
------------------- ------- -------- ---------------------
339.5 08:07:28 TRQX 4,935 00291964762EXPA1
------------------- ------- -------- ---------------------
338.3 08:10:09 XLON 756 00291965486EXPA1
------------------- ------- -------- ---------------------
338.3 08:10:09 XLON 535 00291965487EXPA1
------------------- ------- -------- ---------------------
338.4 08:12:24 XLON 1,259 00291966108EXPA1
------------------- ------- -------- ---------------------
338.5 08:13:51 XLON 1,448 00291966412EXPA1
------------------- ------- -------- ---------------------
338.3 08:15:22 XLON 1,743 00291966816EXPA1
------------------- ------- -------- ---------------------
338.1 08:15:24 XLON 661 00291966841EXPA1
------------------- ------- -------- ---------------------
338.1 08:15:44 XLON 1,011 00291966943EXPA1
------------------- ------- -------- ---------------------
337.9 08:16:59 XLON 1,783 00291967481EXPA1
------------------- ------- -------- ---------------------
338.4 08:21:23 BATE 453 00291969473EXPA1
------------------- ------- -------- ---------------------
338.2 08:21:23 XLON 1,057 00291969474EXPA1
------------------- ------- -------- ---------------------
338.2 08:21:23 XLON 622 00291969475EXPA1
------------------- ------- -------- ---------------------
338.0 08:21:23 XLON 1,738 00291969476EXPA1
------------------- ------- -------- ---------------------
337.8 08:22:00 XLON 2,625 00291969812EXPA1
------------------- ------- -------- ---------------------
337.9 08:25:05 XLON 1,404 00291970877EXPA1
------------------- ------- -------- ---------------------
337.8 08:25:07 XLON 1,937 00291970883EXPA1
------------------- ------- -------- ---------------------
338.1 08:29:01 XLON 1,523 00291972282EXPA1
------------------- ------- -------- ---------------------
338.3 08:30:26 XLON 800 00291972860EXPA1
------------------- ------- -------- ---------------------
338.3 08:30:28 XLON 743 00291972877EXPA1
------------------- ------- -------- ---------------------
338.3 08:31:19 BATE 393 00291973306EXPA1
------------------- ------- -------- ---------------------
338.3 08:31:19 BATE 223 00291973307EXPA1
------------------- ------- -------- ---------------------
338.3 08:31:19 BATE 421 00291973308EXPA1
------------------- ------- -------- ---------------------
338.0 08:33:51 XLON 1,841 00291974488EXPA1
------------------- ------- -------- ---------------------
338.4 08:36:41 XLON 473 00291975492EXPA1
------------------- ------- -------- ---------------------
338.4 08:36:41 XLON 880 00291975493EXPA1
------------------- ------- -------- ---------------------
338.4 08:38:59 CHIX 177 00291976198EXPA1
------------------- ------- -------- ---------------------
338.4 08:39:05 CHIX 500 00291976230EXPA1
------------------- ------- -------- ---------------------
338.4 08:39:05 CHIX 616 00291976231EXPA1
------------------- ------- -------- ---------------------
338.4 08:39:05 XLON 4,532 00291976232EXPA1
------------------- ------- -------- ---------------------
338.5 08:43:34 XLON 2,199 00291977787EXPA1
------------------- ------- -------- ---------------------
338.3 08:45:42 XLON 1,288 00291978502EXPA1
------------------- ------- -------- ---------------------
338.3 08:45:42 XLON 688 00291978503EXPA1
------------------- ------- -------- ---------------------
338.1 08:45:48 XLON 1,458 00291978546EXPA1
------------------- ------- -------- ---------------------
337.9 08:51:03 XLON 577 00291980416EXPA1
------------------- ------- -------- ---------------------
337.9 08:51:03 XLON 864 00291980420EXPA1
------------------- ------- -------- ---------------------
337.9 08:51:03 XLON 1,693 00291980421EXPA1
------------------- ------- -------- ---------------------
337.7 08:55:04 XLON 1,932 00291981921EXPA1
------------------- ------- -------- ---------------------
337.5 08:55:31 XLON 533 00291982054EXPA1
------------------- ------- -------- ---------------------
337.5 08:55:31 XLON 971 00291982055EXPA1
------------------- ------- -------- ---------------------
337.2 08:59:00 XLON 2,259 00291983127EXPA1
------------------- ------- -------- ---------------------
337.4 09:03:20 TRQX 5 00291984662EXPA1
------------------- ------- -------- ---------------------
337.4 09:03:20 XLON 1 00291984663EXPA1
------------------- ------- -------- ---------------------
337.4 09:03:20 CHIX 24 00291984664EXPA1
------------------- ------- -------- ---------------------
337.4 09:03:23 CHIX 15 00291984681EXPA1
------------------- ------- -------- ---------------------
337.4 09:03:23 BATE 6 00291984682EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 TRQX 2,164 00291985484EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 BATE 1,400 00291985485EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 BATE 55 00291985486EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 BATE 32 00291985487EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 CHIX 1,958 00291985488EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 BATE 376 00291985489EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 CHIX 132 00291985490EXPA1
------------------- ------- -------- ---------------------
337.8 09:05:31 CHIX 653 00291985491EXPA1
------------------- ------- -------- ---------------------
337.7 09:07:18 XLON 1,220 00291986155EXPA1
------------------- ------- -------- ---------------------
337.4 09:09:40 XLON 805 00291986968EXPA1
------------------- ------- -------- ---------------------
337.7 09:14:35 CHIX 132 00291988266EXPA1
------------------- ------- -------- ---------------------
337.7 09:14:35 CHIX 990 00291988267EXPA1
------------------- ------- -------- ---------------------
337.7 09:14:35 XLON 3,236 00291988268EXPA1
------------------- ------- -------- ---------------------
337.7 09:14:35 CHIX 178 00291988269EXPA1
------------------- ------- -------- ---------------------
337.7 09:18:25 XLON 1,512 00291989365EXPA1
------------------- ------- -------- ---------------------
337.6 09:22:20 XLON 1,819 00291990608EXPA1
------------------- ------- -------- ---------------------
337.5 09:23:23 XLON 1,371 00291990843EXPA1
------------------- ------- -------- ---------------------
337.5 09:23:23 XLON 253 00291990844EXPA1
------------------- ------- -------- ---------------------
337.4 09:26:13 XLON 1,580 00291991720EXPA1
------------------- ------- -------- ---------------------
337.2 09:26:40 XLON 1,556 00291991875EXPA1
------------------- ------- -------- ---------------------
336.9 09:28:22 XLON 1,347 00291992312EXPA1
------------------- ------- -------- ---------------------
337.9 09:35:59 BATE 1,700 00291994981EXPA1
------------------- ------- -------- ---------------------
337.9 09:35:59 BATE 1,700 00291994982EXPA1
------------------- ------- -------- ---------------------
337.9 09:35:59 BATE 1,952 00291994983EXPA1
------------------- ------- -------- ---------------------
337.8 09:39:58 XLON 651 00291995896EXPA1
------------------- ------- -------- ---------------------
337.8 09:39:58 XLON 775 00291995897EXPA1
------------------- ------- -------- ---------------------
337.6 09:40:28 XLON 1,636 00291996035EXPA1
------------------- ------- -------- ---------------------
337.4 09:42:06 XLON 159 00291996608EXPA1
------------------- ------- -------- ---------------------
337.4 09:42:06 XLON 1,269 00291996609EXPA1
------------------- ------- -------- ---------------------
337.4 09:42:06 XLON 183 00291996610EXPA1
------------------- ------- -------- ---------------------
337.5 09:46:17 XLON 992 00291997976EXPA1
------------------- ------- -------- ---------------------
337.5 09:46:17 XLON 350 00291997977EXPA1
------------------- ------- -------- ---------------------
337.5 09:46:17 XLON 379 00291997978EXPA1
------------------- ------- -------- ---------------------
337.3 09:46:24 XLON 450 00291998016EXPA1
------------------- ------- -------- ---------------------
337.7 09:51:27 TRQX 1,098 00291999585EXPA1
------------------- ------- -------- ---------------------
337.7 09:51:27 CHIX 2,143 00291999587EXPA1
------------------- ------- -------- ---------------------
337.7 09:51:27 BATE 1,680 00291999590EXPA1
------------------- ------- -------- ---------------------
337.4 09:53:45 XLON 738 00292000326EXPA1
------------------- ------- -------- ---------------------
337.5 09:58:12 XLON 1,805 00292001621EXPA1
------------------- ------- -------- ---------------------
337.4 09:58:15 XLON 956 00292001641EXPA1
------------------- ------- -------- ---------------------
337.4 09:58:15 XLON 650 00292001642EXPA1
------------------- ------- -------- ---------------------
337.2 09:59:36 XLON 272 00292002010EXPA1
------------------- ------- -------- ---------------------
336.6 10:02:45 XLON 764 00292003143EXPA1
------------------- ------- -------- ---------------------
336.6 10:02:45 XLON 1,024 00292003144EXPA1
------------------- ------- -------- ---------------------
336.2 10:04:22 XLON 1,364 00292003841EXPA1
------------------- ------- -------- ---------------------
336.2 10:04:22 XLON 837 00292003842EXPA1
------------------- ------- -------- ---------------------
336.5 10:10:33 BATE 982 00292005990EXPA1
------------------- ------- -------- ---------------------
336.5 10:10:33 CHIX 344 00292005991EXPA1
------------------- ------- -------- ---------------------
336.5 10:14:06 BATE 686 00292007255EXPA1
------------------- ------- -------- ---------------------
336.5 10:14:06 BATE 404 00292007256EXPA1
------------------- ------- -------- ---------------------
336.5 10:14:06 CHIX 1,310 00292007257EXPA1
------------------- ------- -------- ---------------------
336.5 10:14:18 XLON 3,679 00292007319EXPA1
------------------- ------- -------- ---------------------
336.3 10:19:19 XLON 1,755 00292008929EXPA1
------------------- ------- -------- ---------------------
336.1 10:23:05 XLON 1,743 00292010289EXPA1
------------------- ------- -------- ---------------------
336.0 10:23:06 XLON 1,181 00292010293EXPA1
------------------- ------- -------- ---------------------
336.0 10:23:21 XLON 564 00292010360EXPA1
------------------- ------- -------- ---------------------
335.9 10:23:39 XLON 967 00292010489EXPA1
------------------- ------- -------- ---------------------
335.9 10:25:29 XLON 562 00292011289EXPA1
------------------- ------- -------- ---------------------
335.9 10:25:29 XLON 550 00292011290EXPA1
------------------- ------- -------- ---------------------
335.8 10:25:29 XLON 127 00292011292EXPA1
------------------- ------- -------- ---------------------
335.7 10:28:12 XLON 366 00292012153EXPA1
------------------- ------- -------- ---------------------
335.7 10:28:12 XLON 1,002 00292012154EXPA1
------------------- ------- -------- ---------------------
335.4 10:29:11 XLON 1,060 00292012444EXPA1
------------------- ------- -------- ---------------------
334.7 10:32:41 XLON 1,807 00292013451EXPA1
------------------- ------- -------- ---------------------
334.6 10:39:18 XLON 994 00292015405EXPA1
------------------- ------- -------- ---------------------
334.6 10:39:18 XLON 927 00292015406EXPA1
------------------- ------- -------- ---------------------
334.6 10:39:18 XLON 191 00292015410EXPA1
------------------- ------- -------- ---------------------
334.5 10:42:56 XLON 1,740 00292016313EXPA1
------------------- ------- -------- ---------------------
334.4 10:43:09 XLON 1,837 00292016395EXPA1
------------------- ------- -------- ---------------------
334.6 10:48:35 XLON 5,130 00292018009EXPA1
------------------- ------- -------- ---------------------
334.3 10:54:08 XLON 1,466 00292019821EXPA1
------------------- ------- -------- ---------------------
334.2 10:59:03 XLON 1,695 00292021327EXPA1
------------------- ------- -------- ---------------------
334.2 10:59:03 XLON 348 00292021328EXPA1
------------------- ------- -------- ---------------------
334.4 11:02:18 XLON 490 00292022362EXPA1
------------------- ------- -------- ---------------------
334.4 11:02:18 XLON 331 00292022363EXPA1
------------------- ------- -------- ---------------------
334.4 11:02:18 XLON 861 00292022364EXPA1
------------------- ------- -------- ---------------------
334.4 11:02:18 XLON 903 00292022365EXPA1
------------------- ------- -------- ---------------------
334.4 11:02:18 XLON 2,488 00292022366EXPA1
------------------- ------- -------- ---------------------
334.8 11:06:48 XLON 337 00292023687EXPA1
------------------- ------- -------- ---------------------
334.8 11:06:48 XLON 1,270 00292023688EXPA1
------------------- ------- -------- ---------------------
335.0 11:10:38 XLON 91 00292024832EXPA1
------------------- ------- -------- ---------------------
335.0 11:10:38 XLON 1,470 00292024833EXPA1
------------------- ------- -------- ---------------------
334.9 11:11:39 XLON 2,071 00292025175EXPA1
------------------- ------- -------- ---------------------
334.8 11:17:05 XLON 1,479 00292026964EXPA1
------------------- ------- -------- ---------------------
334.3 11:17:05 XLON 1,549 00292026967EXPA1
------------------- ------- -------- ---------------------
334.3 11:17:20 XLON 1,413 00292027044EXPA1
------------------- ------- -------- ---------------------
334.3 11:17:20 XLON 45 00292027045EXPA1
------------------- ------- -------- ---------------------
334.0 11:20:10 XLON 1,072 00292027962EXPA1
------------------- ------- -------- ---------------------
334.1 11:22:15 XLON 1,311 00292028623EXPA1
------------------- ------- -------- ---------------------
333.9 11:23:30 XLON 1,336 00292028946EXPA1
------------------- ------- -------- ---------------------
333.9 11:25:40 XLON 1,139 00292029579EXPA1
------------------- ------- -------- ---------------------
334.3 11:34:57 CHIX 93 00292032239EXPA1
------------------- ------- -------- ---------------------
334.3 11:34:57 CHIX 1,336 00292032240EXPA1
------------------- ------- -------- ---------------------
334.3 11:34:57 XLON 582 00292032241EXPA1
------------------- ------- -------- ---------------------
334.3 11:34:57 XLON 3,160 00292032242EXPA1
------------------- ------- -------- ---------------------
334.0 11:37:36 XLON 754 00292033159EXPA1
------------------- ------- -------- ---------------------
334.2 11:44:00 XLON 1,177 00292034792EXPA1
------------------- ------- -------- ---------------------
334.2 11:44:00 XLON 586 00292034793EXPA1
------------------- ------- -------- ---------------------
334.1 11:48:29 XLON 425 00292035967EXPA1
------------------- ------- -------- ---------------------
334.1 11:48:29 XLON 990 00292035968EXPA1
------------------- ------- -------- ---------------------
334.1 11:51:37 BATE 891 00292037024EXPA1
------------------- ------- -------- ---------------------
334.1 11:51:37 XLON 1,732 00292037025EXPA1
------------------- ------- -------- ---------------------
334.1 11:51:37 XLON 1,584 00292037026EXPA1
------------------- ------- -------- ---------------------
334.1 11:51:37 CHIX 1,213 00292037027EXPA1
------------------- ------- -------- ---------------------
334.5 11:59:03 XLON 1,713 00292038839EXPA1
------------------- ------- -------- ---------------------
334.4 11:59:26 XLON 1,487 00292038921EXPA1
------------------- ------- -------- ---------------------
334.3 12:00:16 XLON 1,516 00292039159EXPA1
------------------- ------- -------- ---------------------
334.1 12:01:23 XLON 600 00292039374EXPA1
------------------- ------- -------- ---------------------
334.2 12:07:38 XLON 1,479 00292041424EXPA1
------------------- ------- -------- ---------------------
334.1 12:11:52 XLON 1,238 00292042797EXPA1
------------------- ------- -------- ---------------------
334.0 12:12:03 XLON 506 00292042865EXPA1
------------------- ------- -------- ---------------------
334.0 12:12:03 XLON 1,019 00292042866EXPA1
------------------- ------- -------- ---------------------
333.9 12:12:33 XLON 1,304 00292042960EXPA1
------------------- ------- -------- ---------------------
333.9 12:14:08 XLON 574 00292043247EXPA1
------------------- ------- -------- ---------------------
333.9 12:14:08 XLON 847 00292043248EXPA1
------------------- ------- -------- ---------------------
334.1 12:20:10 XLON 828 00292044693EXPA1
------------------- ------- -------- ---------------------
334.1 12:20:10 XLON 470 00292044694EXPA1
------------------- ------- -------- ---------------------
334.0 12:25:20 CHIX 637 00292046033EXPA1
------------------- ------- -------- ---------------------
334.1 12:26:07 CHIX 1,179 00292046268EXPA1
------------------- ------- -------- ---------------------
334.1 12:26:07 XLON 1,065 00292046269EXPA1
------------------- ------- -------- ---------------------
334.1 12:26:07 XLON 2,393 00292046270EXPA1
------------------- ------- -------- ---------------------
333.9 12:29:28 XLON 1,058 00292047341EXPA1
------------------- ------- -------- ---------------------
333.7 12:30:53 XLON 1,187 00292048047EXPA1
------------------- ------- -------- ---------------------
333.5 12:30:56 XLON 634 00292048072EXPA1
------------------- ------- -------- ---------------------
333.4 12:30:56 XLON 241 00292048073EXPA1
------------------- ------- -------- ---------------------
332.7 12:33:24 XLON 184 00292048811EXPA1
------------------- ------- -------- ---------------------
332.7 12:33:24 XLON 863 00292048812EXPA1
------------------- ------- -------- ---------------------
332.6 12:40:05 XLON 1,743 00292050739EXPA1
------------------- ------- -------- ---------------------
333.0 12:45:10 XLON 483 00292052300EXPA1
------------------- ------- -------- ---------------------
333.0 12:45:10 XLON 1,057 00292052301EXPA1
------------------- ------- -------- ---------------------
333.0 12:46:10 XLON 791 00292052515EXPA1
------------------- ------- -------- ---------------------
333.0 12:46:10 XLON 824 00292052516EXPA1
------------------- ------- -------- ---------------------
333.0 12:50:23 XLON 1,451 00292053626EXPA1
------------------- ------- -------- ---------------------
333.3 12:55:31 CHIX 1,035 00292054814EXPA1
------------------- ------- -------- ---------------------
333.3 12:55:31 CHIX 239 00292054815EXPA1
------------------- ------- -------- ---------------------
333.3 12:55:31 XLON 3,614 00292054816EXPA1
------------------- ------- -------- ---------------------
333.1 12:58:54 XLON 1,114 00292055837EXPA1
------------------- ------- -------- ---------------------
333.0 13:04:26 XLON 623 00292057883EXPA1
------------------- ------- -------- ---------------------
333.0 13:04:26 XLON 674 00292057884EXPA1
------------------- ------- -------- ---------------------
333.2 13:07:53 CHIX 1,275 00292058912EXPA1
------------------- ------- -------- ---------------------
333.0 13:08:23 XLON 172 00292059153EXPA1
------------------- ------- -------- ---------------------
333.0 13:08:23 XLON 1,019 00292059154EXPA1
------------------- ------- -------- ---------------------
333.0 13:09:59 XLON 1,302 00292059514EXPA1
------------------- ------- -------- ---------------------
333.0 13:09:59 XLON 525 00292059515EXPA1
------------------- ------- -------- ---------------------
332.9 13:10:22 XLON 1,527 00292059673EXPA1
------------------- ------- -------- ---------------------
332.8 13:12:21 XLON 176 00292060128EXPA1
------------------- ------- -------- ---------------------
332.5 13:12:21 XLON 1,667 00292060129EXPA1
------------------- ------- -------- ---------------------
332.2 13:13:53 XLON 599 00292060555EXPA1
------------------- ------- -------- ---------------------
331.7 13:18:39 XLON 1,557 00292061990EXPA1
------------------- ------- -------- ---------------------
331.5 13:23:54 TRQX 369 00292063558EXPA1
------------------- ------- -------- ---------------------
331.5 13:23:54 BATE 682 00292063559EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:11 XLON 1,563 00292063665EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:54 XLON 1,000 00292063865EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:54 TRQX 500 00292063866EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:54 XLON 600 00292063867EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:54 BATE 540 00292063868EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:54 BATE 1,010 00292063869EXPA1
------------------- ------- -------- ---------------------
331.3 13:24:54 BATE 486 00292063870EXPA1
------------------- ------- -------- ---------------------
331.2 13:25:01 XLON 1,427 00292063896EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:04 TRQX 500 00292063913EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:09 TRQX 170 00292063932EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:24 BATE 546 00292063996EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:24 XLON 2,000 00292063997EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:24 XLON 28 00292063998EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:24 BATE 243 00292063999EXPA1
------------------- ------- -------- ---------------------
331.2 13:25:32 XLON 1,042 00292064064EXPA1
------------------- ------- -------- ---------------------
331.2 13:25:32 XLON 653 00292064065EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:44 TRQX 1,028 00292064104EXPA1
------------------- ------- -------- ---------------------
331.3 13:25:44 TRQX 1,263 00292064105EXPA1
------------------- ------- -------- ---------------------
331.7 13:29:29 XLON 1,231 00292065070EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:29 XLON 302 00292065071EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:55 CHIX 854 00292065202EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:55 CHIX 451 00292065203EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:55 XLON 1,198 00292065204EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:55 XLON 2,555 00292065205EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:55 XLON 394 00292065206EXPA1
------------------- ------- -------- ---------------------
331.8 13:29:55 XLON 1,446 00292065207EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 TRQX 1,363 00292066137EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 XLON 3,854 00292066145EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 XLON 1,663 00292066146EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 BATE 2,243 00292066147EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 XLON 4,713 00292066148EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 CHIX 267 00292066149EXPA1
------------------- ------- -------- ---------------------
332.0 13:32:18 CHIX 2,684 00292066150EXPA1
------------------- ------- -------- ---------------------
331.9 13:32:18 XLON 2,225 00292066151EXPA1
------------------- ------- -------- ---------------------
331.8 13:32:27 XLON 962 00292066196EXPA1
------------------- ------- -------- ---------------------
331.7 13:35:08 XLON 530 00292067258EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:56 TRQX 148 00292067545EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:56 CHIX 22 00292067546EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:56 CHIX 848 00292067547EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:56 CHIX 198 00292067549EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:56 CHIX 376 00292067550EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 TRQX 29 00292067551EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 CHIX 44 00292067552EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 CHIX 35 00292067553EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 TRQX 323 00292067554EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 TRQX 104 00292067555EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 TRQX 169 00292067556EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 TRQX 313 00292067557EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 CHIX 297 00292067558EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 TRQX 14 00292067559EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 CHIX 1,129 00292067560EXPA1
------------------- ------- -------- ---------------------
331.8 13:35:57 CHIX 1,101 00292067561EXPA1
------------------- ------- -------- ---------------------
331.7 13:38:10 XLON 836 00292068309EXPA1
------------------- ------- -------- ---------------------
331.8 13:38:26 TRQX 162 00292068422EXPA1
------------------- ------- -------- ---------------------
331.8 13:38:40 TRQX 1,050 00292068620EXPA1
------------------- ------- -------- ---------------------
331.8 13:38:41 TRQX 31 00292068621EXPA1
------------------- ------- -------- ---------------------
331.8 13:39:21 TRQX 521 00292068805EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 CHIX 258 00292069822EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 CHIX 1,129 00292069823EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 CHIX 186 00292069824EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 XLON 1,498 00292069825EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 XLON 1,474 00292069826EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 XLON 385 00292069827EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 XLON 420 00292069828EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 XLON 1,817 00292069829EXPA1
------------------- ------- -------- ---------------------
331.9 13:41:18 XLON 226 00292069830EXPA1
------------------- ------- -------- ---------------------
331.8 13:43:37 XLON 1,106 00292070706EXPA1
------------------- ------- -------- ---------------------
331.8 13:43:37 XLON 870 00292070707EXPA1
------------------- ------- -------- ---------------------
331.8 13:44:28 XLON 142 00292070974EXPA1
------------------- ------- -------- ---------------------
331.9 13:45:08 BATE 515 00292071188EXPA1
------------------- ------- -------- ---------------------
331.9 13:45:10 CHIX 2,183 00292071199EXPA1
------------------- ------- -------- ---------------------
331.9 13:45:10 CHIX 1,139 00292071200EXPA1
------------------- ------- -------- ---------------------
331.9 13:46:07 CHIX 1,438 00292071541EXPA1
------------------- ------- -------- ---------------------
331.9 13:46:07 XLON 851 00292071542EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:08 XLON 1,007 00292071546EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:12 XLON 405 00292071645EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:12 XLON 1,404 00292071647EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:17 BATE 479 00292071735EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:17 BATE 400 00292071736EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:17 BATE 243 00292071737EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:17 BATE 471 00292071738EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:17 BATE 44 00292071739EXPA1
------------------- ------- -------- ---------------------
331.8 13:46:17 XLON 19 00292071740EXPA1
------------------- ------- -------- ---------------------
331.6 13:46:37 XLON 1,392 00292071873EXPA1
------------------- ------- -------- ---------------------
331.6 13:46:37 XLON 147 00292071874EXPA1
------------------- ------- -------- ---------------------
331.7 13:46:38 BATE 38 00292071885EXPA1
------------------- ------- -------- ---------------------
331.7 13:46:38 BATE 262 00292071887EXPA1
------------------- ------- -------- ---------------------
331.7 13:46:43 BATE 475 00292071924EXPA1
------------------- ------- -------- ---------------------
331.7 13:46:43 BATE 702 00292071925EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 TRQX 1,437 00292072277EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 TRQX 299 00292072278EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 BATE 13 00292072279EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 BATE 32 00292072281EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 BATE 1,920 00292072282EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 BATE 1,098 00292072283EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:38 BATE 794 00292072284EXPA1
------------------- ------- -------- ---------------------
331.6 13:47:42 XLON 1,618 00292072314EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 243 00292072323EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 600 00292072324EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 608 00292072325EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 650 00292072326EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 2,693 00292072327EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 1,399 00292072328EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 335 00292072329EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 24 00292072330EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 493 00292072331EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 455 00292072332EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 600 00292072333EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 1,483 00292072334EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:43 XLON 454 00292072335EXPA1
------------------- ------- -------- ---------------------
331.7 13:47:58 XLON 982 00292072377EXPA1
------------------- ------- -------- ---------------------
331.6 13:48:48 XLON 1,340 00292072635EXPA1
------------------- ------- -------- ---------------------
331.6 13:48:48 XLON 64 00292072636EXPA1
------------------- ------- -------- ---------------------
331.5 13:49:29 XLON 240 00292072931EXPA1
------------------- ------- -------- ---------------------
331.5 13:49:38 XLON 617 00292072992EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:04 TRQX 661 00292073130EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:04 TRQX 565 00292073131EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:14 TRQX 216 00292073196EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:14 TRQX 28 00292073197EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:14 TRQX 27 00292073198EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:39 TRQX 137 00292073359EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:51 TRQX 370 00292073430EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:51 TRQX 5,053 00292073431EXPA1
------------------- ------- -------- ---------------------
331.6 13:50:54 TRQX 2,526 00292073460EXPA1
------------------- ------- -------- ---------------------
331.6 13:51:29 TRQX 886 00292073833EXPA1
------------------- ------- -------- ---------------------
331.6 13:51:29 TRQX 39 00292073834EXPA1
------------------- ------- -------- ---------------------
331.6 13:51:29 TRQX 536 00292073835EXPA1
------------------- ------- -------- ---------------------
331.6 13:51:29 TRQX 500 00292073836EXPA1
------------------- ------- -------- ---------------------
331.6 13:51:29 TRQX 671 00292073837EXPA1
------------------- ------- -------- ---------------------
331.5 13:51:29 XLON 950 00292073838EXPA1
------------------- ------- -------- ---------------------
331.5 13:51:29 XLON 860 00292073839EXPA1
------------------- ------- -------- ---------------------
331.5 13:51:29 XLON 278 00292073840EXPA1
------------------- ------- -------- ---------------------
331.4 13:51:32 XLON 50 00292073847EXPA1
------------------- ------- -------- ---------------------
331.4 13:51:32 XLON 1,882 00292073848EXPA1
------------------- ------- -------- ---------------------
331.4 13:51:34 CHIX 138 00292073864EXPA1
------------------- ------- -------- ---------------------
331.4 13:51:34 XLON 600 00292073865EXPA1
------------------- ------- -------- ---------------------
331.4 13:51:34 XLON 1,434 00292073866EXPA1
------------------- ------- -------- ---------------------
331.1 13:54:16 XLON 1,489 00292074728EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 BATE 609 00292074941EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 XLON 850 00292074942EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 BATE 604 00292074943EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 XLON 130 00292074944EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 XLON 574 00292074945EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 BATE 814 00292074946EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 XLON 243 00292074947EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 BATE 999 00292074948EXPA1
------------------- ------- -------- ---------------------
331.0 13:55:01 BATE 598 00292074949EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 XLON 739 00292076337EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 CHIX 1,188 00292076338EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 XLON 884 00292076339EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 BATE 925 00292076340EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 XLON 562 00292076341EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 CHIX 36 00292076342EXPA1
------------------- ------- -------- ---------------------
331.2 13:58:49 XLON 1,221 00292076343EXPA1
------------------- ------- -------- ---------------------
330.7 14:00:44 XLON 1,102 00292077125EXPA1
------------------- ------- -------- ---------------------
330.7 14:00:44 XLON 438 00292077130EXPA1
------------------- ------- -------- ---------------------
330.8 14:01:47 TRQX 2,445 00292077582EXPA1
------------------- ------- -------- ---------------------
330.8 14:01:47 TRQX 146 00292077583EXPA1
------------------- ------- -------- ---------------------
331.0 14:03:57 XLON 568 00292078427EXPA1
------------------- ------- -------- ---------------------
331.0 14:03:57 XLON 521 00292078429EXPA1
------------------- ------- -------- ---------------------
331.0 14:03:57 XLON 527 00292078430EXPA1
------------------- ------- -------- ---------------------
331.0 14:03:57 XLON 3,134 00292078431EXPA1
------------------- ------- -------- ---------------------
331.1 14:04:23 XLON 1,765 00292078613EXPA1
------------------- ------- -------- ---------------------
331.1 14:06:24 BATE 919 00292079479EXPA1
------------------- ------- -------- ---------------------
331.1 14:06:24 CHIX 460 00292079480EXPA1
------------------- ------- -------- ---------------------
331.1 14:06:24 BATE 532 00292079481EXPA1
------------------- ------- -------- ---------------------
331.1 14:06:24 CHIX 2,524 00292079482EXPA1
------------------- ------- -------- ---------------------
331.1 14:06:24 BATE 1,078 00292079483EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 BATE 92 00292080342EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 CHIX 281 00292080343EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 BATE 473 00292080344EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 CHIX 254 00292080345EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 CHIX 555 00292080346EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 BATE 302 00292080347EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 CHIX 28 00292080348EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 BATE 27 00292080349EXPA1
------------------- ------- -------- ---------------------
331.1 14:08:36 CHIX 49 00292080350EXPA1
------------------- ------- -------- ---------------------
331.2 14:09:15 XLON 2,094 00292080677EXPA1
------------------- ------- -------- ---------------------
331.2 14:09:15 XLON 2,142 00292080678EXPA1
------------------- ------- -------- ---------------------
331.2 14:09:15 XLON 762 00292080679EXPA1
------------------- ------- -------- ---------------------
331.1 14:10:11 XLON 1,132 00292081039EXPA1
------------------- ------- -------- ---------------------
331.1 14:10:11 XLON 1,684 00292081040EXPA1
------------------- ------- -------- ---------------------
331.1 14:10:11 XLON 559 00292081041EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 CHIX 43 00292081042EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 CHIX 391 00292081043EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 CHIX 501 00292081044EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 CHIX 608 00292081045EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 CHIX 750 00292081046EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 XLON 600 00292081047EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 XLON 960 00292081048EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:11 CHIX 243 00292081049EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 CHIX 243 00292081069EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 XLON 11 00292081070EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 CHIX 243 00292081071EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 CHIX 243 00292081072EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 XLON 600 00292081073EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 CHIX 478 00292081074EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 XLON 2,195 00292081075EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 CHIX 261 00292081076EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:17 CHIX 382 00292081077EXPA1
------------------- ------- -------- ---------------------
331.1 14:10:18 XLON 1,710 00292081084EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:27 BATE 999 00292081143EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:27 CHIX 486 00292081144EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:27 CHIX 1,137 00292081145EXPA1
------------------- ------- -------- ---------------------
331.1 14:10:28 XLON 1,150 00292081153EXPA1
------------------- ------- -------- ---------------------
331.1 14:10:28 XLON 592 00292081154EXPA1
------------------- ------- -------- ---------------------
331.1 14:11:45 CHIX 193 00292081822EXPA1
------------------- ------- -------- ---------------------
331.1 14:11:45 XLON 3,368 00292081823EXPA1
------------------- ------- -------- ---------------------
331.1 14:11:45 BATE 1,048 00292081824EXPA1
------------------- ------- -------- ---------------------
331.1 14:11:45 CHIX 1,170 00292081825EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 CHIX 243 00292082226EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 BATE 414 00292082227EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 CHIX 243 00292082228EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 BATE 536 00292082229EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 CHIX 238 00292082230EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 BATE 477 00292082231EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 BATE 301 00292082232EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 CHIX 1,103 00292082233EXPA1
------------------- ------- -------- ---------------------
331.1 14:12:27 CHIX 28 00292082234EXPA1
------------------- ------- -------- ---------------------
331.1 14:21:47 XLON 1,672 00292086238EXPA1
------------------- ------- -------- ---------------------
331.1 14:21:47 XLON 1,751 00292086240EXPA1
------------------- ------- -------- ---------------------
331.0 14:21:47 XLON 800 00292086241EXPA1
------------------- ------- -------- ---------------------
331.0 14:21:47 XLON 1,374 00292086242EXPA1
------------------- ------- -------- ---------------------
331.0 14:21:47 XLON 543 00292086243EXPA1
------------------- ------- -------- ---------------------
331.0 14:21:47 CHIX 546 00292086244EXPA1
------------------- ------- -------- ---------------------
331.1 14:21:54 TRQX 358 00292086288EXPA1
------------------- ------- -------- ---------------------
331.1 14:21:54 TRQX 1,090 00292086289EXPA1
------------------- ------- -------- ---------------------
330.9 14:21:56 XLON 790 00292086297EXPA1
------------------- ------- -------- ---------------------
330.9 14:21:56 XLON 1 00292086298EXPA1
------------------- ------- -------- ---------------------
330.9 14:21:56 XLON 1,172 00292086299EXPA1
------------------- ------- -------- ---------------------
330.9 14:21:56 XLON 302 00292086300EXPA1
------------------- ------- -------- ---------------------
330.9 14:21:56 XLON 1,767 00292086301EXPA1
------------------- ------- -------- ---------------------
330.7 14:21:58 XLON 379 00292086309EXPA1
------------------- ------- -------- ---------------------
330.7 14:21:58 XLON 743 00292086310EXPA1
------------------- ------- -------- ---------------------
330.7 14:21:58 XLON 187 00292086311EXPA1
------------------- ------- -------- ---------------------
330.7 14:21:58 XLON 1,707 00292086312EXPA1
------------------- ------- -------- ---------------------
330.7 14:21:58 XLON 430 00292086313EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:00 CHIX 19 00292086330EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:00 CHIX 29 00292086331EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:00 CHIX 705 00292086332EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:02 CHIX 16 00292086347EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:02 BATE 652 00292086348EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:02 CHIX 335 00292086349EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:02 BATE 1,878 00292086350EXPA1
------------------- ------- -------- ---------------------
330.9 14:22:02 BATE 261 00292086351EXPA1
------------------- ------- -------- ---------------------
330.9 14:22:02 BATE 382 00292086352EXPA1
------------------- ------- -------- ---------------------
330.9 14:22:02 BATE 952 00292086353EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:47 XLON 191 00292086656EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:47 XLON 226 00292086657EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:47 XLON 440 00292086658EXPA1
------------------- ------- -------- ---------------------
330.7 14:22:51 XLON 751 00292086690EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:52 XLON 600 00292086696EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:52 XLON 685 00292086697EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:54 XLON 394 00292086702EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 1,360 00292086737EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 191 00292086738EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 434 00292086739EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 563 00292086740EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 674 00292086741EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 1,049 00292086742EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 TRQX 18 00292086743EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 TRQX 232 00292086744EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 690 00292086749EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 389 00292086750EXPA1
------------------- ------- -------- ---------------------
330.8 14:22:57 XLON 440 00292086751EXPA1
------------------- ------- -------- ---------------------
330.8 14:23:09 XLON 386 00292086869EXPA1
------------------- ------- -------- ---------------------
330.8 14:23:09 XLON 388 00292086870EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:35 CHIX 607 00292087586EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:35 XLON 868 00292087587EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:35 CHIX 291 00292087588EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:35 XLON 191 00292087589EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:39 XLON 988 00292087643EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:42 CHIX 62 00292087666EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:42 CHIX 28 00292087667EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:42 XLON 1,342 00292087668EXPA1
------------------- ------- -------- ---------------------
330.9 14:24:48 XLON 1,004 00292087700EXPA1
------------------- ------- -------- ---------------------
330.9 14:25:00 CHIX 1,284 00292087742EXPA1
------------------- ------- -------- ---------------------
330.9 14:25:09 XLON 822 00292087788EXPA1
------------------- ------- -------- ---------------------
330.8 14:26:42 XLON 1,976 00292088562EXPA1
------------------- ------- -------- ---------------------
330.8 14:26:42 XLON 1,576 00292088563EXPA1
------------------- ------- -------- ---------------------
330.8 14:26:42 XLON 600 00292088572EXPA1
------------------- ------- -------- ---------------------
330.6 14:27:49 XLON 191 00292088974EXPA1
------------------- ------- -------- ---------------------
330.6 14:27:49 CHIX 76 00292088975EXPA1
------------------- ------- -------- ---------------------
330.6 14:27:49 BATE 30 00292088976EXPA1
------------------- ------- -------- ---------------------
330.6 14:27:49 CHIX 291 00292088977EXPA1
------------------- ------- -------- ---------------------
330.6 14:27:49 BATE 657 00292088978EXPA1
------------------- ------- -------- ---------------------
330.5 14:28:21 XLON 1,782 00292089138EXPA1
------------------- ------- -------- ---------------------
330.5 14:28:21 XLON 1,223 00292089139EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:34 XLON 1,223 00292089319EXPA1
------------------- ------- -------- ---------------------
330.3 14:28:48 XLON 1,699 00292089407EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:49 CHIX 439 00292089408EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:49 CHIX 614 00292089409EXPA1
------------------- ------- -------- ---------------------
330.3 14:28:52 XLON 600 00292089438EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:52 XLON 614 00292089439EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:52 XLON 700 00292089440EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:52 XLON 1,627 00292089441EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:52 XLON 355 00292089442EXPA1
------------------- ------- -------- ---------------------
330.4 14:28:52 XLON 174 00292089443EXPA1
------------------- ------- -------- ---------------------
330.3 14:30:00 BATE 990 00292090129EXPA1
------------------- ------- -------- ---------------------
330.3 14:30:00 CHIX 1,232 00292090135EXPA1
------------------- ------- -------- ---------------------
330.3 14:30:00 XLON 2,966 00292090137EXPA1
------------------- ------- -------- ---------------------
330.2 14:30:08 XLON 322 00292090401EXPA1
------------------- ------- -------- ---------------------
329.9 14:30:08 XLON 777 00292090402EXPA1
------------------- ------- -------- ---------------------
330.5 14:31:52 CHIX 1,604 00292092341EXPA1
------------------- ------- -------- ---------------------
330.5 14:31:52 XLON 2,776 00292092342EXPA1
------------------- ------- -------- ---------------------
330.5 14:31:52 XLON 1,148 00292092343EXPA1
------------------- ------- -------- ---------------------
330.4 14:33:56 XLON 134 00292094276EXPA1
------------------- ------- -------- ---------------------
330.4 14:33:56 XLON 97 00292094277EXPA1
------------------- ------- -------- ---------------------
330.4 14:33:56 XLON 145 00292094278EXPA1
------------------- ------- -------- ---------------------
330.4 14:33:56 XLON 544 00292094280EXPA1
------------------- ------- -------- ---------------------
330.5 14:33:56 BATE 437 00292094284EXPA1
------------------- ------- -------- ---------------------
330.5 14:33:56 BATE 627 00292094285EXPA1
------------------- ------- -------- ---------------------
330.5 14:33:56 BATE 590 00292094286EXPA1
------------------- ------- -------- ---------------------
330.5 14:33:56 BATE 47 00292094287EXPA1
------------------- ------- -------- ---------------------
330.5 14:33:56 BATE 399 00292094288EXPA1
------------------- ------- -------- ---------------------
330.5 14:33:56 BATE 243 00292094289EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 295 00292095857EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 778 00292095858EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 81 00292095859EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 59 00292095860EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 44 00292095861EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 34 00292095862EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 44 00292095864EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 40 00292095868EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 44 00292095876EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:35 CHIX 29 00292095878EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:38 CHIX 19 00292095921EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:38 BATE 195 00292095922EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:38 BATE 37 00292095923EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:41 XLON 364 00292095964EXPA1
------------------- ------- -------- ---------------------
330.6 14:35:41 XLON 1,061 00292095965EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:02 BATE 679 00292096284EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:02 BATE 492 00292096285EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:02 BATE 650 00292096286EXPA1
------------------- ------- -------- ---------------------
330.7 14:36:04 XLON 534 00292096298EXPA1
------------------- ------- -------- ---------------------
330.7 14:36:04 XLON 1,485 00292096301EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:05 BATE 837 00292096337EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:23 BATE 31 00292096655EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:23 BATE 147 00292096656EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:23 BATE 147 00292096657EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:23 BATE 144 00292096658EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:29 BATE 663 00292096698EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:29 BATE 393 00292096699EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:29 BATE 483 00292096701EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:29 BATE 45 00292096702EXPA1
------------------- ------- -------- ---------------------
330.6 14:36:36 XLON 1,567 00292096770EXPA1
------------------- ------- -------- ---------------------
330.3 14:36:37 XLON 1,865 00292096773EXPA1
------------------- ------- -------- ---------------------
330.2 14:36:38 XLON 1,879 00292096779EXPA1
------------------- ------- -------- ---------------------
330.4 14:37:32 XLON 3,630 00292097546EXPA1
------------------- ------- -------- ---------------------
330.4 14:37:32 XLON 599 00292097548EXPA1
------------------- ------- -------- ---------------------
330.4 14:37:32 BATE 590 00292097549EXPA1
------------------- ------- -------- ---------------------
330.4 14:37:32 BATE 811 00292097550EXPA1
------------------- ------- -------- ---------------------
330.3 14:37:32 XLON 54 00292097557EXPA1
------------------- ------- -------- ---------------------
330.7 14:39:01 BATE 914 00292099286EXPA1
------------------- ------- -------- ---------------------
330.7 14:39:01 XLON 2,890 00292099291EXPA1
------------------- ------- -------- ---------------------
330.7 14:39:01 CHIX 1,075 00292099292EXPA1
------------------- ------- -------- ---------------------
330.6 14:39:02 XLON 694 00292099294EXPA1
------------------- ------- -------- ---------------------
330.5 14:39:03 XLON 200 00292099306EXPA1
------------------- ------- -------- ---------------------
330.5 14:39:06 XLON 15 00292099330EXPA1
------------------- ------- -------- ---------------------
330.3 14:39:41 XLON 724 00292099694EXPA1
------------------- ------- -------- ---------------------
330.3 14:39:41 XLON 359 00292099695EXPA1
------------------- ------- -------- ---------------------
330.5 14:41:11 BATE 525 00292100930EXPA1
------------------- ------- -------- ---------------------
330.5 14:41:11 BATE 480 00292100932EXPA1
------------------- ------- -------- ---------------------
330.5 14:41:11 BATE 32 00292100933EXPA1
------------------- ------- -------- ---------------------
330.5 14:41:11 BATE 935 00292100934EXPA1
------------------- ------- -------- ---------------------
330.5 14:41:11 BATE 301 00292100935EXPA1
------------------- ------- -------- ---------------------
330.5 14:41:48 BATE 1,014 00292101323EXPA1
------------------- ------- -------- ---------------------
330.6 14:41:48 XLON 1,430 00292101324EXPA1
------------------- ------- -------- ---------------------
330.6 14:41:48 CHIX 850 00292101325EXPA1
------------------- ------- -------- ---------------------
330.6 14:41:48 CHIX 117 00292101326EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:20 XLON 1,541 00292101668EXPA1
------------------- ------- -------- ---------------------
330.4 14:42:20 XLON 1,785 00292101684EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:50 XLON 600 00292102030EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:50 XLON 479 00292102031EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:50 XLON 740 00292102032EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:50 XLON 303 00292102033EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:50 XLON 1,105 00292102034EXPA1
------------------- ------- -------- ---------------------
330.5 14:42:55 XLON 961 00292102073EXPA1
------------------- ------- -------- ---------------------
330.4 14:43:05 XLON 1,489 00292102196EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 BATE 41 00292102735EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 CHIX 33 00292102736EXPA1
------------------- ------- -------- ---------------------
330.5 14:43:57 XLON 1,070 00292102737EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 BATE 47 00292102738EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 BATE 1,005 00292102739EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 CHIX 2,697 00292102740EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 BATE 15 00292102741EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 BATE 8 00292102742EXPA1
------------------- ------- -------- ---------------------
330.6 14:43:57 BATE 1,815 00292102743EXPA1
------------------- ------- -------- ---------------------
330.6 14:44:00 XLON 890 00292102803EXPA1
------------------- ------- -------- ---------------------
330.6 14:44:00 XLON 935 00292102804EXPA1
------------------- ------- -------- ---------------------
330.6 14:44:00 CHIX 5 00292102805EXPA1
------------------- ------- -------- ---------------------
330.5 14:44:09 XLON 778 00292102947EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:56 XLON 1,069 00292104186EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:56 XLON 1,228 00292104187EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 BATE 573 00292104232EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 XLON 811 00292104233EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 XLON 600 00292104234EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 CHIX 243 00292104235EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 XLON 520 00292104236EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 BATE 410 00292104237EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 CHIX 321 00292104238EXPA1
------------------- ------- -------- ---------------------
330.5 14:45:59 BATE 942 00292104239EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:54 XLON 1,771 00292104976EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:56 BATE 388 00292104992EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:56 CHIX 470 00292104993EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:56 BATE 507 00292104995EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 CHIX 256 00292105032EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 BATE 28 00292105033EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 XLON 1,124 00292105034EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 BATE 23 00292105035EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 XLON 1,911 00292105036EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 CHIX 79 00292105037EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 XLON 2,972 00292105038EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 CHIX 330 00292105040EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 CHIX 185 00292105041EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 XLON 5,844 00292105043EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 BATE 34 00292105044EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 CHIX 3,131 00292105045EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 BATE 492 00292105046EXPA1
------------------- ------- -------- ---------------------
330.7 14:46:58 XLON 2,058 00292105047EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:01 XLON 570 00292105081EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:06 BATE 422 00292105148EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:06 CHIX 360 00292105149EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:06 CHIX 706 00292105150EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:06 CHIX 2,346 00292105151EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:08 CHIX 2,480 00292105188EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:08 CHIX 384 00292105191EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:08 CHIX 290 00292105192EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:08 CHIX 2,470 00292105193EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:08 BATE 3,735 00292105194EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:09 BATE 935 00292105195EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:09 BATE 795 00292105196EXPA1
------------------- ------- -------- ---------------------
330.7 14:47:09 CHIX 116 00292105197EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:09 BATE 406 00292105199EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:09 CHIX 424 00292105200EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:09 BATE 752 00292105202EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:09 CHIX 706 00292105203EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:09 BATE 750 00292105204EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:14 CHIX 1,050 00292105244EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:14 XLON 1,239 00292105245EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:14 BATE 14 00292105246EXPA1
------------------- ------- -------- ---------------------
330.6 14:47:14 XLON 476 00292105247EXPA1
------------------- ------- -------- ---------------------
330.4 14:47:55 XLON 556 00292105728EXPA1
------------------- ------- -------- ---------------------
330.5 14:47:55 XLON 1,246 00292105729EXPA1
------------------- ------- -------- ---------------------
330.5 14:47:55 XLON 207 00292105730EXPA1
------------------- ------- -------- ---------------------
330.3 14:48:34 XLON 1,405 00292106220EXPA1
------------------- ------- -------- ---------------------
330.3 14:48:34 BATE 390 00292106221EXPA1
------------------- ------- -------- ---------------------
330.3 14:48:34 CHIX 243 00292106222EXPA1
------------------- ------- -------- ---------------------
330.3 14:48:34 BATE 771 00292106223EXPA1
------------------- ------- -------- ---------------------
330.3 14:49:25 CHIX 2,160 00292106847EXPA1
------------------- ------- -------- ---------------------
330.3 14:49:25 CHIX 243 00292106848EXPA1
------------------- ------- -------- ---------------------
330.3 14:49:25 CHIX 277 00292106849EXPA1
------------------- ------- -------- ---------------------
330.3 14:49:25 CHIX 382 00292106850EXPA1
------------------- ------- -------- ---------------------
330.3 14:49:25 CHIX 1,038 00292106851EXPA1
------------------- ------- -------- ---------------------
330.3 14:49:25 CHIX 682 00292106852EXPA1
------------------- ------- -------- ---------------------
330.1 14:49:30 XLON 1,371 00292106892EXPA1
------------------- ------- -------- ---------------------
329.9 14:51:01 BATE 1,700 00292107989EXPA1
------------------- ------- -------- ---------------------
329.9 14:51:01 BATE 1,700 00292107990EXPA1
------------------- ------- -------- ---------------------
329.9 14:51:01 BATE 492 00292107991EXPA1
------------------- ------- -------- ---------------------
329.9 14:51:01 BATE 1,688 00292107992EXPA1
------------------- ------- -------- ---------------------
329.9 14:52:06 XLON 1,444 00292108823EXPA1
------------------- ------- -------- ---------------------
329.8 14:52:22 XLON 225 00292109011EXPA1
------------------- ------- -------- ---------------------
329.8 14:52:22 XLON 1,503 00292109013EXPA1
------------------- ------- -------- ---------------------
329.7 14:53:13 XLON 1,521 00292109675EXPA1
------------------- ------- -------- ---------------------
329.7 14:53:54 BATE 71 00292110114EXPA1
------------------- ------- -------- ---------------------
329.7 14:53:54 XLON 1,150 00292110115EXPA1
------------------- ------- -------- ---------------------
329.7 14:53:54 BATE 729 00292110116EXPA1
------------------- ------- -------- ---------------------
329.7 14:53:54 TRQX 55 00292110117EXPA1
------------------- ------- -------- ---------------------
329.7 14:53:54 TRQX 9 00292110118EXPA1
------------------- ------- -------- ---------------------
329.6 14:54:17 XLON 1,432 00292110344EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 581 00292110675EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 499 00292110676EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 127 00292110677EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 27 00292110678EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 129 00292110679EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 1,615 00292110680EXPA1
------------------- ------- -------- ---------------------
329.8 14:54:42 CHIX 1,768 00292110681EXPA1
------------------- ------- -------- ---------------------
329.8 14:56:15 CHIX 488 00292112106EXPA1
------------------- ------- -------- ---------------------
329.8 14:56:15 CHIX 971 00292112107EXPA1
------------------- ------- -------- ---------------------
329.8 14:56:15 BATE 5 00292112108EXPA1
------------------- ------- -------- ---------------------
329.8 14:56:15 BATE 839 00292112109EXPA1
------------------- ------- -------- ---------------------
329.8 14:57:15 CHIX 1,357 00292112812EXPA1
------------------- ------- -------- ---------------------
329.8 14:57:15 BATE 1,031 00292112813EXPA1
------------------- ------- -------- ---------------------
329.8 14:57:15 XLON 200 00292112814EXPA1
------------------- ------- -------- ---------------------
329.8 14:57:15 XLON 1,669 00292112816EXPA1
------------------- ------- -------- ---------------------
329.8 14:57:15 XLON 1,460 00292112817EXPA1
------------------- ------- -------- ---------------------
329.7 14:57:16 XLON 850 00292112818EXPA1
------------------- ------- -------- ---------------------
329.8 14:58:37 CHIX 841 00292113908EXPA1
------------------- ------- -------- ---------------------
329.7 14:58:37 XLON 565 00292113909EXPA1
------------------- ------- -------- ---------------------
329.8 14:58:37 BATE 510 00292113910EXPA1
------------------- ------- -------- ---------------------
329.7 14:58:37 XLON 1,239 00292113911EXPA1
------------------- ------- -------- ---------------------
329.8 14:58:37 CHIX 806 00292113912EXPA1
------------------- ------- -------- ---------------------
329.6 14:59:53 XLON 1,547 00292114665EXPA1
------------------- ------- -------- ---------------------
329.6 15:00:10 XLON 850 00292114948EXPA1
------------------- ------- -------- ---------------------
329.6 15:00:10 CHIX 1,230 00292114949EXPA1
------------------- ------- -------- ---------------------
329.6 15:00:10 XLON 3,030 00292114950EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:31 BATE 880 00292116096EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:31 BATE 66 00292116097EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:31 BATE 66 00292116098EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:31 BATE 66 00292116099EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:31 BATE 66 00292116100EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 948 00292116294EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 57 00292116295EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 43 00292116296EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 38 00292116297EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 30 00292116298EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 23 00292116299EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 969 00292116300EXPA1
------------------- ------- -------- ---------------------
329.4 15:01:43 BATE 380 00292116301EXPA1
------------------- ------- -------- ---------------------
329.0 15:02:02 XLON 991 00292116550EXPA1
------------------- ------- -------- ---------------------
329.0 15:02:02 XLON 357 00292116551EXPA1
------------------- ------- -------- ---------------------
329.3 15:02:49 BATE 1,252 00292117191EXPA1
------------------- ------- -------- ---------------------
329.3 15:02:49 CHIX 1,658 00292117192EXPA1
------------------- ------- -------- ---------------------
329.3 15:02:49 XLON 709 00292117193EXPA1
------------------- ------- -------- ---------------------
329.2 15:02:52 XLON 91 00292117202EXPA1
------------------- ------- -------- ---------------------
329.2 15:02:54 XLON 200 00292117219EXPA1
------------------- ------- -------- ---------------------
329.3 15:03:40 CHIX 590 00292117686EXPA1
------------------- ------- -------- ---------------------
329.3 15:03:50 CHIX 175 00292117798EXPA1
------------------- ------- -------- ---------------------
329.3 15:03:50 BATE 1,667 00292117800EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:02 XLON 1,126 00292117929EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:02 XLON 2,435 00292117930EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:06 XLON 19 00292118016EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:06 XLON 7 00292118017EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:06 CHIX 462 00292118018EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:06 CHIX 919 00292118019EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:06 CHIX 845 00292118020EXPA1
------------------- ------- -------- ---------------------
329.3 15:04:06 XLON 1,140 00292118021EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:11 BATE 10 00292118077EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:11 CHIX 921 00292118082EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:11 BATE 19 00292118083EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:11 BATE 406 00292118084EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:11 BATE 553 00292118085EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:31 CHIX 551 00292118422EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:41 CHIX 13 00292118513EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:41 XLON 965 00292118514EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:41 XLON 2,211 00292118515EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:46 CHIX 204 00292118565EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:51 CHIX 243 00292118617EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:51 XLON 916 00292118618EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:51 CHIX 544 00292118619EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:57 CHIX 8 00292118710EXPA1
------------------- ------- -------- ---------------------
329.4 15:04:59 CHIX 11 00292118728EXPA1
------------------- ------- -------- ---------------------
329.4 15:05:17 CHIX 280 00292119046EXPA1
------------------- ------- -------- ---------------------
329.4 15:05:29 CHIX 9 00292119268EXPA1
------------------- ------- -------- ---------------------
329.4 15:05:35 CHIX 268 00292119359EXPA1
------------------- ------- -------- ---------------------
329.4 15:05:35 BATE 610 00292119360EXPA1
------------------- ------- -------- ---------------------
329.4 15:05:35 BATE 231 00292119362EXPA1
------------------- ------- -------- ---------------------
329.4 15:05:35 TRQX 1,741 00292119363EXPA1
------------------- ------- -------- ---------------------
329.4 15:06:05 XLON 3,141 00292119813EXPA1
------------------- ------- -------- ---------------------
329.4 15:06:05 XLON 1,623 00292119814EXPA1
------------------- ------- -------- ---------------------
329.4 15:06:05 BATE 1,036 00292119815EXPA1
------------------- ------- -------- ---------------------
329.4 15:06:05 CHIX 1,323 00292119816EXPA1
------------------- ------- -------- ---------------------
329.3 15:06:06 XLON 29 00292119825EXPA1
------------------- ------- -------- ---------------------
329.3 15:06:06 XLON 509 00292119828EXPA1
------------------- ------- -------- ---------------------
329.3 15:06:06 XLON 395 00292119829EXPA1
------------------- ------- -------- ---------------------
329.3 15:07:22 CHIX 90 00292120852EXPA1
------------------- ------- -------- ---------------------
329.3 15:07:25 CHIX 591 00292120886EXPA1
------------------- ------- -------- ---------------------
329.3 15:07:25 XLON 344 00292120887EXPA1
------------------- ------- -------- ---------------------
329.3 15:07:25 CHIX 816 00292120888EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:25 XLON 600 00292120889EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:25 XLON 1,098 00292120890EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:25 XLON 2,348 00292120892EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:27 XLON 600 00292120925EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:27 XLON 161 00292120926EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:27 XLON 1,074 00292120929EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120930EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120931EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120932EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120933EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120934EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120935EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120936EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120937EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120938EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120939EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120941EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120942EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 57 00292120943EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 388 00292120945EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120946EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 165 00292120947EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 86 00292120948EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 388 00292120949EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:28 XLON 91 00292120950EXPA1
------------------- ------- -------- ---------------------
329.4 15:07:33 CHIX 7 00292121025EXPA1
------------------- ------- -------- ---------------------
329.3 15:09:05 XLON 260 00292122079EXPA1
------------------- ------- -------- ---------------------
329.3 15:09:05 XLON 2,681 00292122080EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:02 XLON 2,006 00292123388EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:02 XLON 775 00292123389EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:02 XLON 2,087 00292123390EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:02 XLON 1,047 00292123391EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:02 XLON 2,876 00292123392EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:02 XLON 53 00292123396EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 1,063 00292123417EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 1,179 00292123419EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 291 00292123420EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 7 00292123422EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 1 00292123424EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 203 00292123425EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 266 00292123426EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 8 00292123427EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 837 00292123428EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 766 00292123429EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:04 CHIX 382 00292123430EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:05 CHIX 2 00292123435EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:05 CHIX 443 00292123436EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:08 CHIX 769 00292123460EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:08 BATE 586 00292123461EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:11 CHIX 775 00292123608EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:11 XLON 1,611 00292123609EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:11 CHIX 188 00292123610EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:11 XLON 330 00292123611EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:11 XLON 709 00292123613EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:14 CHIX 353 00292123622EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:14 XLON 1,611 00292123623EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:14 XLON 893 00292123624EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:14 XLON 892 00292123625EXPA1
------------------- ------- -------- ---------------------
329.3 15:11:14 CHIX 1,050 00292123626EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:44 CHIX 619 00292124071EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:44 CHIX 746 00292124072EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:49 CHIX 26 00292124162EXPA1
------------------- ------- -------- ---------------------
329.4 15:11:49 CHIX 437 00292124163EXPA1
------------------- ------- -------- ---------------------
329.3 15:12:53 XLON 2,033 00292124817EXPA1
------------------- ------- -------- ---------------------
329.3 15:12:54 XLON 191 00292124827EXPA1
------------------- ------- -------- ---------------------
329.3 15:12:54 BATE 459 00292124828EXPA1
------------------- ------- -------- ---------------------
329.3 15:13:15 XLON 600 00292124970EXPA1
------------------- ------- -------- ---------------------
329.3 15:13:15 XLON 972 00292124971EXPA1
------------------- ------- -------- ---------------------
329.3 15:13:15 XLON 688 00292124972EXPA1
------------------- ------- -------- ---------------------
329.3 15:13:15 XLON 142 00292124973EXPA1
------------------- ------- -------- ---------------------
329.3 15:13:15 XLON 502 00292124974EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:35 XLON 600 00292126005EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:35 XLON 129 00292126006EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:35 XLON 600 00292126007EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:35 XLON 520 00292126008EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:36 XLON 600 00292126010EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:36 XLON 600 00292126012EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:36 BATE 471 00292126019EXPA1
------------------- ------- -------- ---------------------
329.3 15:14:36 CHIX 662 00292126020EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:37 XLON 1,705 00292126052EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:37 XLON 1,845 00292126053EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 BATE 2 00292126076EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 XLON 600 00292126077EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 BATE 7 00292126078EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 CHIX 807 00292126079EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 CHIX 29 00292126080EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 BATE 402 00292126081EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:39 XLON 661 00292126082EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 XLON 2,061 00292126103EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 BATE 685 00292126104EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 3 00292126105EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 BATE 537 00292126106EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 343 00292126107EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 9 00292126108EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 622 00292126109EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 4 00292126110EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 312 00292126111EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 XLON 596 00292126112EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 XLON 289 00292126113EXPA1
------------------- ------- -------- ---------------------
329.2 15:14:42 CHIX 281 00292126114EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:51 CHIX 1,899 00292126956EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:51 XLON 4,119 00292126957EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:51 XLON 877 00292126958EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:51 XLON 103 00292126961EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:51 XLON 1,063 00292126964EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:56 CHIX 243 00292127029EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:56 XLON 4 00292127030EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:56 CHIX 486 00292127032EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:56 CHIX 402 00292127033EXPA1
------------------- ------- -------- ---------------------
329.4 15:15:56 CHIX 843 00292127034EXPA1
------------------- ------- -------- ---------------------
329.4 15:16:11 CHIX 408 00292127238EXPA1
------------------- ------- -------- ---------------------
329.4 15:16:11 BATE 12 00292127239EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 CHIX 686 00292128139EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 CHIX 846 00292128141EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 1,717 00292128142EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 1,188 00292128143EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 568 00292128144EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 750 00292128145EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 600 00292128146EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 293 00292128147EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 CHIX 925 00292128148EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 600 00292128149EXPA1
------------------- ------- -------- ---------------------
329.4 15:17:32 XLON 777 00292128150EXPA1
------------------- ------- -------- ---------------------
329.1 15:19:04 XLON 348 00292129345EXPA1
------------------- ------- -------- ---------------------
329.1 15:19:04 XLON 2,462 00292129346EXPA1
------------------- ------- -------- ---------------------
329.1 15:19:04 CHIX 431 00292129347EXPA1
------------------- ------- -------- ---------------------
329.1 15:19:04 XLON 1,259 00292129349EXPA1
------------------- ------- -------- ---------------------
330.0 15:19:59 XLON 5 00292130302EXPA1
------------------- ------- -------- ---------------------
330.0 15:19:59 XLON 5,973 00292130303EXPA1
------------------- ------- -------- ---------------------
329.9 15:20:00 XLON 2,099 00292130335EXPA1
------------------- ------- -------- ---------------------
329.8 15:20:23 XLON 665 00292130568EXPA1
------------------- ------- -------- ---------------------
329.8 15:20:23 XLON 767 00292130574EXPA1
------------------- ------- -------- ---------------------
329.8 15:20:23 XLON 265 00292130576EXPA1
------------------- ------- -------- ---------------------
329.8 15:21:23 XLON 291 00292131232EXPA1
------------------- ------- -------- ---------------------
329.8 15:21:23 XLON 1,581 00292131233EXPA1
------------------- ------- -------- ---------------------
329.7 15:21:43 XLON 939 00292131389EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:43 XLON 852 00292131390EXPA1
------------------- ------- -------- ---------------------
329.7 15:21:43 XLON 600 00292131391EXPA1
------------------- ------- -------- ---------------------
329.7 15:21:43 XLON 1,100 00292131392EXPA1
------------------- ------- -------- ---------------------
329.7 15:21:43 XLON 494 00292131393EXPA1
------------------- ------- -------- ---------------------
329.7 15:21:43 XLON 727 00292131394EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 CHIX 1,164 00292131486EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 1,587 00292131487EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 2,067 00292131488EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 1,388 00292131489EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 CHIX 380 00292131492EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 503 00292131493EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 11 00292131494EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 1,237 00292131502EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 529 00292131503EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 1,068 00292131504EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 2,323 00292131505EXPA1
------------------- ------- -------- ---------------------
329.6 15:21:58 XLON 650 00292131506EXPA1
------------------- ------- -------- ---------------------
329.4 15:22:11 XLON 765 00292131637EXPA1
------------------- ------- -------- ---------------------
329.4 15:22:11 XLON 2,007 00292131638EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 CHIX 291 00292132302EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 1,710 00292132303EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 CHIX 312 00292132304EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 942 00292132305EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 530 00292132306EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 275 00292132307EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 162 00292132308EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 367 00292132309EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 708 00292132310EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 367 00292132311EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 356 00292132312EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:09 XLON 195 00292132313EXPA1
------------------- ------- -------- ---------------------
329.4 15:23:36 CHIX 15 00292132604EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:03 XLON 8 00292132802EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:03 XLON 1,670 00292132803EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:03 XLON 53 00292132804EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 CHIX 243 00292133095EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 XLON 600 00292133096EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:18 XLON 1,025 00292133097EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:18 XLON 600 00292133098EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 CHIX 402 00292133099EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:18 XLON 498 00292133100EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 CHIX 312 00292133101EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 CHIX 54 00292133102EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 CHIX 700 00292133103EXPA1
------------------- ------- -------- ---------------------
329.4 15:24:18 CHIX 747 00292133104EXPA1
------------------- ------- -------- ---------------------
329.2 15:24:24 XLON 600 00292133139EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:24 XLON 6,467 00292133140EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:29 XLON 2,715 00292133179EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:29 XLON 600 00292133180EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:29 XLON 747 00292133181EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:29 XLON 303 00292133182EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:29 XLON 2,242 00292133183EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 CHIX 17 00292133352EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 10,000 00292133353EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 CHIX 36 00292133354EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 CHIX 312 00292133356EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 229 00292133358EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 187 00292133359EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 187 00292133360EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 41 00292133361EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 349 00292133362EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 335 00292133365EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:44 XLON 298 00292133366EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 CHIX 420 00292133397EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 XLON 9 00292133398EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 CHIX 291 00292133399EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 XLON 191 00292133400EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 XLON 600 00292133401EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 CHIX 486 00292133402EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 CHIX 1,185 00292133403EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 XLON 198 00292133404EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 XLON 440 00292133405EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:49 CHIX 410 00292133406EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:59 CHIX 2,434 00292133494EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:59 XLON 578 00292133495EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:59 CHIX 561 00292133496EXPA1
------------------- ------- -------- ---------------------
329.3 15:24:59 XLON 3,000 00292133497EXPA1
------------------- ------- -------- ---------------------
329.3 15:25:04 XLON 2,021 00292133605EXPA1
------------------- ------- -------- ---------------------
329.3 15:25:04 XLON 334 00292133606EXPA1
------------------- ------- -------- ---------------------
329.2 15:25:09 XLON 409 00292133697EXPA1
------------------- ------- -------- ---------------------
329.3 15:25:14 CHIX 6 00292133745EXPA1
------------------- ------- -------- ---------------------
329.3 15:25:14 BATE 533 00292133747EXPA1
------------------- ------- -------- ---------------------
329.3 15:25:14 CHIX 2 00292133750EXPA1
------------------- ------- -------- ---------------------
329.3 15:25:14 CHIX 35 00292133751EXPA1
------------------- ------- -------- ---------------------
329.4 15:25:29 BATE 231 00292134018EXPA1
------------------- ------- -------- ---------------------
329.4 15:25:29 BATE 973 00292134019EXPA1
------------------- ------- -------- ---------------------
329.4 15:25:29 BATE 327 00292134020EXPA1
------------------- ------- -------- ---------------------
329.4 15:25:41 CHIX 605 00292134107EXPA1
------------------- ------- -------- ---------------------
329.4 15:25:41 CHIX 343 00292134108EXPA1
------------------- ------- -------- ---------------------
329.4 15:25:41 CHIX 848 00292134109EXPA1
------------------- ------- -------- ---------------------
329.7 15:25:44 XLON 1,921 00292134134EXPA1
------------------- ------- -------- ---------------------
329.9 15:26:11 XLON 2,079 00292134459EXPA1
------------------- ------- -------- ---------------------
329.8 15:26:12 XLON 1,107 00292134466EXPA1
------------------- ------- -------- ---------------------
329.8 15:26:12 XLON 258 00292134467EXPA1
------------------- ------- -------- ---------------------
329.9 15:27:32 CHIX 277 00292135263EXPA1
------------------- ------- -------- ---------------------
329.9 15:27:32 CHIX 883 00292135266EXPA1
------------------- ------- -------- ---------------------
329.9 15:27:32 CHIX 552 00292135267EXPA1
------------------- ------- -------- ---------------------
329.9 15:27:32 CHIX 3 00292135268EXPA1
------------------- ------- -------- ---------------------
329.7 15:27:55 XLON 1,296 00292135363EXPA1
------------------- ------- -------- ---------------------
329.6 15:28:28 XLON 600 00292135788EXPA1
------------------- ------- -------- ---------------------
329.6 15:28:28 XLON 2,375 00292135789EXPA1
------------------- ------- -------- ---------------------
329.4 15:28:59 XLON 2,268 00292136041EXPA1
------------------- ------- -------- ---------------------
329.5 15:29:59 CHIX 5,230 00292136630EXPA1
------------------- ------- -------- ---------------------
329.0 15:30:25 XLON 306 00292136972EXPA1
------------------- ------- -------- ---------------------
329.0 15:31:30 XLON 1,074 00292137624EXPA1
------------------- ------- -------- ---------------------
329.0 15:31:30 XLON 600 00292137626EXPA1
------------------- ------- -------- ---------------------
329.0 15:31:30 XLON 1,811 00292137627EXPA1
------------------- ------- -------- ---------------------
329.0 15:31:30 XLON 81 00292137628EXPA1
------------------- ------- -------- ---------------------
329.1 15:33:18 XLON 4,990 00292138822EXPA1
------------------- ------- -------- ---------------------
329.1 15:33:18 XLON 156 00292138824EXPA1
------------------- ------- -------- ---------------------
329.0 15:33:18 XLON 950 00292138826EXPA1
------------------- ------- -------- ---------------------
329.1 15:33:18 XLON 1,354 00292138828EXPA1
------------------- ------- -------- ---------------------
329.4 15:35:05 XLON 3,779 00292140046EXPA1
------------------- ------- -------- ---------------------
329.4 15:35:05 CHIX 630 00292140053EXPA1
------------------- ------- -------- ---------------------
329.4 15:35:05 CHIX 932 00292140059EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 CHIX 656 00292141265EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 CHIX 156 00292141266EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 XLON 1,898 00292141267EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 XLON 2,129 00292141268EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 CHIX 904 00292141269EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 XLON 456 00292141270EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 CHIX 363 00292141271EXPA1
------------------- ------- -------- ---------------------
329.4 15:36:46 BATE 385 00292141272EXPA1
------------------- ------- -------- ---------------------
329.3 15:37:36 XLON 1,771 00292141776EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:43 CHIX 1,754 00292143646EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:43 XLON 4,124 00292143647EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 685 00292143731EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 CHIX 243 00292143732EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 381 00292143733EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 CHIX 243 00292143734EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 CHIX 685 00292143735EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 600 00292143736EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 197 00292143737EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 936 00292143738EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 612 00292143739EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 644 00292143740EXPA1
------------------- ------- -------- ---------------------
329.3 15:39:51 XLON 332 00292143741EXPA1
------------------- ------- -------- ---------------------
328.8 15:40:25 XLON 197 00292144102EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 2 00292145115EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 484 00292145116EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 1,307 00292145117EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 700 00292145118EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 289 00292145119EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 2,560 00292145120EXPA1
------------------- ------- -------- ---------------------
328.8 15:41:35 CHIX 579 00292145121EXPA1
------------------- ------- -------- ---------------------
328.6 15:43:00 XLON 1,213 00292146069EXPA1
------------------- ------- -------- ---------------------
328.8 15:43:34 XLON 101 00292146610EXPA1
------------------- ------- -------- ---------------------
328.8 15:45:19 XLON 3,639 00292147970EXPA1
------------------- ------- -------- ---------------------
328.8 15:45:19 XLON 2,378 00292147971EXPA1
------------------- ------- -------- ---------------------
328.8 15:45:19 XLON 600 00292147972EXPA1
------------------- ------- -------- ---------------------
328.8 15:45:19 XLON 1,200 00292147973EXPA1
------------------- ------- -------- ---------------------
329.0 15:45:51 XLON 589 00292148390EXPA1
------------------- ------- -------- ---------------------
329.0 15:45:51 XLON 9 00292148391EXPA1
------------------- ------- -------- ---------------------
329.0 15:45:51 XLON 5,592 00292148392EXPA1
------------------- ------- -------- ---------------------
329.1 15:47:16 XLON 1,767 00292149253EXPA1
------------------- ------- -------- ---------------------
329.2 15:48:04 XLON 5,475 00292149908EXPA1
------------------- ------- -------- ---------------------
329.2 15:50:04 XLON 5,665 00292151308EXPA1
------------------- ------- -------- ---------------------
329.2 15:50:04 XLON 2,224 00292151309EXPA1
------------------- ------- -------- ---------------------
329.2 15:50:04 XLON 600 00292151310EXPA1
------------------- ------- -------- ---------------------
329.2 15:50:04 XLON 1,078 00292151311EXPA1
------------------- ------- -------- ---------------------
329.2 15:50:04 XLON 73 00292151312EXPA1
------------------- ------- -------- ---------------------
329.0 15:52:04 XLON 847 00292152751EXPA1
------------------- ------- -------- ---------------------
329.0 15:52:04 XLON 1,987 00292152752EXPA1
------------------- ------- -------- ---------------------
328.9 15:52:06 XLON 1,192 00292152765EXPA1
------------------- ------- -------- ---------------------
328.9 15:52:06 XLON 162 00292152766EXPA1
------------------- ------- -------- ---------------------
328.9 15:52:06 XLON 949 00292152767EXPA1
------------------- ------- -------- ---------------------
328.9 15:52:06 XLON 600 00292152768EXPA1
------------------- ------- -------- ---------------------
328.9 15:52:06 BATE 2 00292152769EXPA1
------------------- ------- -------- ---------------------
328.8 15:54:23 XLON 5,615 00292154267EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:24 XLON 3 00292154268EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:24 XLON 5,844 00292154269EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 704 00292154322EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 1,324 00292154323EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 890 00292154324EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 349 00292154325EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 106 00292154326EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 293 00292154327EXPA1
------------------- ------- -------- ---------------------
328.9 15:54:28 XLON 890 00292154328EXPA1
------------------- ------- -------- ---------------------
328.9 15:55:03 XLON 73 00292154719EXPA1
------------------- ------- -------- ---------------------
328.9 15:55:53 XLON 621 00292155335EXPA1
------------------- ------- -------- ---------------------
329.1 15:56:25 XLON 1,888 00292155640EXPA1
------------------- ------- -------- ---------------------
329.2 16:00:55 XLON 742 00292159976EXPA1
------------------- ------- -------- ---------------------
329.2 16:01:05 XLON 1,250 00292160123EXPA1
------------------- ------- -------- ---------------------
329.2 16:01:05 XLON 78 00292160124EXPA1
------------------- ------- -------- ---------------------
329.5 16:01:24 XLON 22,436 00292160367EXPA1
------------------- ------- -------- ---------------------
329.4 16:01:24 XLON 1,802 00292160368EXPA1
------------------- ------- -------- ---------------------
329.5 16:01:24 XLON 600 00292160369EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:30 XLON 6,393 00292160436EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:30 XLON 800 00292160437EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:30 XLON 14 00292160438EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 12,755 00292160675EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 2,170 00292160676EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 600 00292160677EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 950 00292160678EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 1,200 00292160679EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 751 00292160680EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 1,400 00292160681EXPA1
------------------- ------- -------- ---------------------
329.6 16:01:55 XLON 1,349 00292160682EXPA1
------------------- ------- -------- ---------------------
329.8 16:02:00 XLON 696 00292160739EXPA1
------------------- ------- -------- ---------------------
329.8 16:02:17 XLON 5,388 00292160917EXPA1
------------------- ------- -------- ---------------------
329.8 16:02:17 XLON 6,500 00292160920EXPA1
------------------- ------- -------- ---------------------
329.8 16:02:17 XLON 8,108 00292160922EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:17 XLON 2,241 00292160925EXPA1
------------------- ------- -------- ---------------------
329.8 16:02:17 CHIX 30 00292160935EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:53 XLON 1,292 00292161420EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:53 XLON 577 00292161421EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:53 XLON 570 00292161422EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:53 XLON 489 00292161423EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:55 XLON 2,387 00292161472EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:55 XLON 1,100 00292161473EXPA1
------------------- ------- -------- ---------------------
329.7 16:02:55 XLON 600 00292161474EXPA1
------------------- ------- -------- ---------------------
329.9 16:05:16 XLON 795 00292163614EXPA1
------------------- ------- -------- ---------------------
329.9 16:05:19 XLON 872 00292163654EXPA1
------------------- ------- -------- ---------------------
329.9 16:05:55 XLON 13 00292164093EXPA1
------------------- ------- -------- ---------------------
329.9 16:06:15 CHIX 727 00292164532EXPA1
------------------- ------- -------- ---------------------
329.9 16:06:15 CHIX 322 00292164533EXPA1
------------------- ------- -------- ---------------------
329.9 16:06:15 CHIX 16 00292164534EXPA1
------------------- ------- -------- ---------------------
329.8 16:06:19 XLON 1,105 00292164564EXPA1
------------------- ------- -------- ---------------------
329.8 16:06:19 XLON 486 00292164565EXPA1
------------------- ------- -------- ---------------------
329.8 16:06:19 XLON 105 00292164566EXPA1
------------------- ------- -------- ---------------------
329.7 16:06:31 XLON 95 00292164707EXPA1
------------------- ------- -------- ---------------------
329.7 16:06:59 XLON 600 00292165020EXPA1
------------------- ------- -------- ---------------------
329.7 16:06:59 XLON 191 00292165021EXPA1
------------------- ------- -------- ---------------------
329.7 16:06:59 XLON 557 00292165022EXPA1
------------------- ------- -------- ---------------------
329.7 16:06:59 XLON 326 00292165023EXPA1
------------------- ------- -------- ---------------------
329.7 16:08:08 XLON 6,178 00292166322EXPA1
------------------- ------- -------- ---------------------
329.7 16:08:08 XLON 484 00292166326EXPA1
------------------- ------- -------- ---------------------
329.7 16:08:08 XLON 1,599 00292166327EXPA1
------------------- ------- -------- ---------------------
329.7 16:09:11 XLON 5,471 00292167124EXPA1
------------------- ------- -------- ---------------------
329.7 16:09:11 XLON 2,125 00292167125EXPA1
------------------- ------- -------- ---------------------
329.7 16:09:11 BATE 393 00292167126EXPA1
------------------- ------- -------- ---------------------
329.7 16:09:20 XLON 945 00292167254EXPA1
------------------- ------- -------- ---------------------
329.7 16:09:35 XLON 27 00292167458EXPA1
------------------- ------- -------- ---------------------
329.6 16:09:36 XLON 23 00292167476EXPA1
------------------- ------- -------- ---------------------
329.6 16:09:55 XLON 1,097 00292167719EXPA1
------------------- ------- -------- ---------------------
329.6 16:09:55 XLON 36 00292167722EXPA1
------------------- ------- -------- ---------------------
329.6 16:09:55 XLON 409 00292167723EXPA1
------------------- ------- -------- ---------------------
329.6 16:09:55 XLON 950 00292167724EXPA1
------------------- ------- -------- ---------------------
329.6 16:09:55 XLON 742 00292167725EXPA1
------------------- ------- -------- ---------------------
329.5 16:10:02 XLON 606 00292167871EXPA1
------------------- ------- -------- ---------------------
329.6 16:10:36 XLON 2,769 00292168420EXPA1
------------------- ------- -------- ---------------------
329.6 16:11:32 XLON 1,860 00292169250EXPA1
------------------- ------- -------- ---------------------
329.6 16:11:32 XLON 6,015 00292169251EXPA1
------------------- ------- -------- ---------------------
329.6 16:12:30 XLON 911 00292169843EXPA1
------------------- ------- -------- ---------------------
329.6 16:12:30 XLON 4,690 00292169845EXPA1
------------------- ------- -------- ---------------------
329.5 16:12:33 XLON 1,978 00292169924EXPA1
------------------- ------- -------- ---------------------
329.5 16:12:35 XLON 486 00292169941EXPA1
------------------- ------- -------- ---------------------
329.5 16:12:35 XLON 300 00292169942EXPA1
------------------- ------- -------- ---------------------
329.5 16:13:53 XLON 5,078 00292170986EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:09 XLON 402 00292171160EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 600 00292171358EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 191 00292171359EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 553 00292171360EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 262 00292171361EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 959 00292171362EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 1,004 00292171363EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 2,389 00292171364EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 24 00292171365EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 336 00292171366EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 21 00292171367EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 288 00292171368EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 440 00292171369EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:24 XLON 24 00292171370EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:29 XLON 4 00292171480EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:29 XLON 409 00292171481EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:29 XLON 1,013 00292171482EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:56 XLON 2,245 00292172022EXPA1
------------------- ------- -------- ---------------------
329.4 16:14:56 XLON 1,730 00292172023EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:00 XLON 1,200 00292172040EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:11 XLON 2,198 00292172267EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:51 XLON 4,717 00292172899EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:51 XLON 595 00292172901EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:51 XLON 1,756 00292172916EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:55 XLON 652 00292172957EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:55 XLON 191 00292172958EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:55 XLON 644 00292172959EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:55 XLON 474 00292172960EXPA1
------------------- ------- -------- ---------------------
329.4 16:15:55 XLON 310 00292172961EXPA1
------------------- ------- -------- ---------------------
329.4 16:16:20 XLON 766 00292173278EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:21 XLON 1,893 00292173295EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:38 XLON 78 00292173589EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:38 XLON 152 00292173590EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:38 XLON 1,561 00292173591EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 XLON 600 00292173854EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 XLON 778 00292173855EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 XLON 537 00292173856EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 BATE 678 00292173857EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 BATE 2 00292173858EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 BATE 532 00292173859EXPA1
------------------- ------- -------- ---------------------
329.3 16:16:59 BATE 79 00292173860EXPA1
------------------- ------- -------- ---------------------
329.3 16:17:00 XLON 778 00292173870EXPA1
------------------- ------- -------- ---------------------
329.3 16:17:45 XLON 760 00292174377EXPA1
------------------- ------- -------- ---------------------
329.3 16:17:50 XLON 760 00292174470EXPA1
------------------- ------- -------- ---------------------
329.3 16:17:50 XLON 1,907 00292174471EXPA1
------------------- ------- -------- ---------------------
329.3 16:17:50 XLON 2,818 00292174472EXPA1
------------------- ------- -------- ---------------------
329.3 16:17:50 XLON 1,754 00292174473EXPA1
------------------- ------- -------- ---------------------
329.2 16:17:52 XLON 935 00292174482EXPA1
------------------- ------- -------- ---------------------
329.2 16:18:11 XLON 33 00292174824EXPA1
------------------- ------- -------- ---------------------
329.2 16:18:11 XLON 918 00292174825EXPA1
------------------- ------- -------- ---------------------
329.2 16:18:11 XLON 3 00292174826EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 1,720 00292177622EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 207 00292177623EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 1,611 00292177627EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 2,000 00292177628EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 4,462 00292177630EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 1,644 00292177631EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 10,285 00292177632EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 830 00292177634EXPA1
------------------- ------- -------- ---------------------
329.1 16:21:17 XLON 6,552 00292177636EXPA1
------------------- ------- -------- ---------------------
328.6 16:24:35 XLON 668 00292180397EXPA1
------------------- ------- -------- ---------------------
328.6 16:24:35 XLON 4,154 00292180398EXPA1
------------------- ------- -------- ---------------------
328.6 16:24:35 XLON 4,178 00292180399EXPA1
------------------- ------- -------- ---------------------
328.4 16:26:32 XLON 13,000 00292182000EXPA1
------------------- ------- -------- ---------------------
328.6 16:28:08 XLON 1,040 00292183249EXPA1
------------------- ------- -------- ---------------------
328.6 16:28:08 XLON 912 00292183250EXPA1
------------------- ------- -------- ---------------------
328.6 16:28:08 XLON 3,048 00292183251EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKFLFSLAEFA
(END) Dow Jones Newswires
January 17, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022
