TIDMKGF

RNS Number : 8669Y

Kingfisher PLC

19 January 2022

KINGFISHER PLC

Transaction in own shares

19 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    18 January 2022 
 Total number of shares purchased:    687,698 
                                     ---------------- 
 Volume Weighted Average price        GBp 335.2605 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 338.2000 
                                     ---------------- 
 Lowest price paid per share:         GBp 332.4000 
                                     ---------------- 
 

To date, Kingfisher has purchased 21,336,298 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            451,419             GBp 335.4268 
                -----------------  ------------------------ 
     BATE             90,155             GBp 335.3145 
                -----------------  ------------------------ 
     CHIX            113,796             GBp 334.9951 
                -----------------  ------------------------ 
     TRQX             32,328             GBp 333.7223 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 18 January 2022   venue                     Number 
                  (UTC) 
  335.9         08:04:00         CHIX     2,372      00292357517EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         08:06:49         CHIX      526       00292358147EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         08:06:49         XLON     2,961      00292358148EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         08:06:49         CHIX      936       00292358149EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         08:06:49         CHIX     1,035      00292358150EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         08:10:06         XLON     1,370      00292359117EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         08:10:06         XLON      800       00292359118EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         08:10:06         XLON      236       00292359119EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         08:11:21         XLON     1,404      00292359649EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:13:51         XLON     1,145      00292360349EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:13:51         XLON      253       00292360350EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:15:16         XLON     4,726      00292360849EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:18:32         XLON     1,321      00292361767EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:19:06         XLON     1,461      00292361957EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         08:19:37         XLON     1,100      00292362127EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         08:19:37         XLON      416       00292362128EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         08:21:12         XLON      511       00292362581EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         08:21:12         XLON      619       00292362582EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         08:22:49         XLON     1,427      00292362933EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         08:26:02         XLON      796       00292363841EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         08:26:02         XLON      142       00292363843EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         08:26:02         XLON      444       00292363844EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:26:53         XLON     1,292      00292364044EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         08:28:04         XLON     1,422      00292364292EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         08:30:03         XLON      630       00292364675EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         08:30:03         XLON      637       00292364678EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:31:52         XLON     1,210      00292365078EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:34:14         CHIX     1,171      00292365573EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         08:34:14         XLON     3,996      00292365574EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:38:03         XLON      689       00292366526EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         08:38:03         XLON      535       00292366527EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         XLON      700       00292367458EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         TRQX       90       00292367459EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         BATE      559       00292367460EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         CHIX      255       00292367461EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         BATE      755       00292367462EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         CHIX      132       00292367463EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         BATE      467       00292367464EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         CHIX      255       00292367465EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         BATE       13       00292367466EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:41:37         XLON     2,309      00292367467EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         08:48:44         XLON      248       00292369468EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         08:48:44         XLON      435       00292369469EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         08:48:44         XLON     1,878      00292369470EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         08:48:44         XLON     2,974      00292369471EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         08:52:12         XLON     1,248      00292370762EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         08:52:31         XLON     1,356      00292370849EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:00:10         CHIX      656       00292373159EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:00:10         XLON     4,050      00292373160EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:00:10         CHIX      537       00292373161EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:02:12         XLON     1,355      00292373931EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         09:05:02         XLON     1,015      00292374697EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         09:05:02         XLON      306       00292374698EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         09:06:46         XLON     1,475      00292375226EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         09:09:29         XLON     1,006      00292376050EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         09:09:29         XLON      599       00292376051EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         09:11:05         XLON     1,452      00292376330EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         09:14:29         XLON     1,260      00292377084EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         09:15:01         XLON      131       00292377187EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         09:15:01         XLON     1,916      00292377188EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         09:16:59         XLON     1,676      00292378084EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         09:23:35         XLON     1,692      00292379802EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         09:24:23         XLON     1,399      00292380029EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         09:25:39         XLON     1,480      00292380520EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:31:58         CHIX      897       00292382452EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:31:58         XLON     3,306      00292382454EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:31:59         XLON       73       00292382455EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         09:33:15         XLON     1,204      00292382761EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         09:35:12         XLON     1,521      00292383326EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         09:37:22         XLON     1,240      00292383817EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         09:37:22         XLON      267       00292383819EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:42:08         XLON     1,296      00292384836EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         09:42:38         XLON     1,343      00292384956EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         09:43:15         XLON     1,300      00292385127EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         09:44:00         XLON     1,494      00292385350EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         09:51:26         BATE      600       00292387370EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         09:51:26         BATE      501       00292387374EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         09:55:09         XLON     1,670      00292388309EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         09:56:49         XLON     1,599      00292388737EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         09:58:41         XLON     1,704      00292389178EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         09:59:52         XLON     1,522      00292389336EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         10:01:45         XLON     1,622      00292389735EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         10:03:54         XLON      343       00292390240EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         10:03:54         XLON     1,295      00292390241EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:05:40         TRQX     1,421      00292390651EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:05:40         BATE     3,871      00292390652EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:45         BATE       5        00292391959EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:45         CHIX      600       00292391960EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:45         BATE       29       00292391961EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:45         CHIX      341       00292391962EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:45         BATE      904       00292391963EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:59         XLON      100       00292392016EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         10:10:59         XLON     3,240      00292392017EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      234       00292393149EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      275       00292393150EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      476       00292393151EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      263       00292393152EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      973       00292393153EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      428       00292393154EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      255       00292393155EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      255       00292393156EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:16:21         BATE      451       00292393157EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         10:16:21         XLON       11       00292393158EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         10:16:27         XLON     1,390      00292393168EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         10:17:45         XLON      990       00292393450EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         10:23:39         BATE      100       00292394799EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         10:23:39         CHIX     1,019      00292394800EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         10:23:39         XLON     1,188      00292394801EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         10:23:39         XLON     1,973      00292394802EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         10:23:39         XLON      180       00292394803EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         10:23:39         BATE      794       00292394804EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:29:03         BATE      832       00292396401EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:29:33         BATE       53       00292396531EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:29:33         BATE     1,123      00292396532EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:29:33         XLON     3,642      00292396533EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:34:17         XLON      162       00292397668EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:34:17         XLON      628       00292397669EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         BATE      417       00292397921EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         BATE     1,700      00292397922EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         BATE      783       00292397923EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         CHIX      600       00292397924EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         CHIX      753       00292397925EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         CHIX       96       00292397926EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:35:48         CHIX     1,107      00292397927EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         10:36:38         XLON      590       00292398087EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:41:32         XLON      390       00292399660EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:42:22         BATE      984       00292400032EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:42:26         CHIX     1,054      00292400037EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:42:26         XLON     3,394      00292400038EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:44:57         XLON      748       00292400741EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:45:59         XLON     1,404      00292401005EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:47:31         XLON     1,190      00292401329EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         XLON      189       00292402376EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         BATE      804       00292402377EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         XLON      713       00292402378EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         CHIX       88       00292402379EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         XLON      600       00292402380EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         BATE      412       00292402381EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         XLON      544       00292402382EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         BATE      620       00292402383EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         BATE      265       00292402384EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         BATE     1,144      00292402385EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:52:26         BATE       91       00292402386EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         10:58:36         XLON     1,478      00292403987EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         10:59:55         XLON      638       00292404224EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         10:59:55         XLON     1,023      00292404225EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         11:00:30         XLON     1,350      00292404387EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         11:02:04         XLON     1,371      00292404787EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         11:04:20         XLON     1,380      00292405324EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         11:05:37         XLON     1,199      00292405626EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         11:08:03         XLON      567       00292406227EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         11:08:03         XLON     3,651      00292406228EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         11:09:41         XLON     1,329      00292406618EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:14:18         XLON      268       00292407500EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:14:18         XLON     5,351      00292407501EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:20:54         BATE     1,310      00292408892EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:20:54         XLON     4,235      00292408893EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:24:06         XLON     1,127      00292409502EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         11:25:59         XLON     1,093      00292409910EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         11:30:18         BATE      940       00292410776EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         11:30:18         XLON     3,211      00292410778EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         11:30:18         CHIX      600       00292410779EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         11:30:18         CHIX      375       00292410780EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:36:40         CHIX       2        00292412192EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         11:36:40         BATE      221       00292412193EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         11:36:40         BATE     2,253      00292412194EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         11:36:40         CHIX     1,763      00292412196EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         11:36:40         CHIX      641       00292412197EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         11:41:17         XLON      965       00292413166EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         11:42:02         XLON     1,197      00292413260EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         11:43:02         XLON     1,169      00292413402EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         11:45:57         XLON     1,297      00292413921EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:48:52         XLON      224       00292414424EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:48:52         TRQX      185       00292414425EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:48:52         BATE       51       00292414426EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:48:52         CHIX      343       00292414427EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:48:52         BATE      774       00292414428EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:51:42         BATE       60       00292415040EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:51:42         CHIX      999       00292415041EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:51:42         XLON     3,423      00292415042EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:51:42         BATE      880       00292415043EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:51:42         XLON       58       00292415044EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:28         BATE      172       00292416363EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:28         BATE      744       00292416364EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:28         CHIX      362       00292416365EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:28         CHIX       96       00292416366EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:28         CHIX      127       00292416367EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:28         XLON      492       00292416368EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:44         CHIX      332       00292416402EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         11:58:44         XLON     2,840      00292416403EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         XLON      197       00292417313EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         BATE      459       00292417314EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         XLON      219       00292417315EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         XLON      700       00292417316EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         CHIX      850       00292417317EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         BATE      287       00292417318EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         CHIX      302       00292417319EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         BATE     1,584      00292417320EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         CHIX      100       00292417321EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:03:37         CHIX      335       00292417323EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:08:35         XLON       32       00292418323EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:08:35         XLON     1,337      00292418324EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:11:54         XLON     1,322      00292418823EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:11:54         CHIX     1,106      00292418824EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:11:54         XLON     2,266      00292418825EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         12:16:41         XLON     1,707      00292419838EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:18:13         XLON     1,521      00292420021EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:19:40         XLON     1,698      00292420269EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:19:40         XLON       41       00292420270EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:23:11         XLON     1,442      00292420698EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         12:24:03         XLON     1,390      00292420907EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:28:31         TRQX      480       00292421698EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:28:31         BATE       85       00292421699EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:28:31         CHIX     1,108      00292421700EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:28:31         XLON     2,499      00292421701EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:28:31         XLON      886       00292421702EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:28:31         XLON      320       00292421703EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         12:34:19         XLON      157       00292422665EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         12:34:19         XLON      694       00292422666EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:37:31         CHIX     1,064      00292423258EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:37:31         BATE      940       00292423259EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:37:31         XLON      636       00292423260EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:37:31         XLON     2,809      00292423261EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:37:31         BATE       71       00292423262EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:41:32         XLON     1,031      00292423830EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         12:45:08         XLON      744       00292424508EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         12:45:08         XLON      732       00292424510EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:00         TRQX       31       00292424987EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:00         CHIX     1,372      00292424988EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:00         CHIX      673       00292424989EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:00         TRQX       34       00292424990EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:00         CHIX     1,635      00292424991EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:00         CHIX      800       00292424992EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:48:02         CHIX      246       00292425001EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         12:49:02         XLON     1,249      00292425194EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         12:51:49         XLON     1,649      00292425930EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         12:55:03         XLON     1,630      00292426709EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         12:59:00         XLON      184       00292427559EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         12:59:00         XLON       15       00292427560EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         12:59:00         XLON       26       00292427561EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         12:59:02         XLON       5        00292427565EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         12:59:10         XLON       9        00292427607EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         12:59:32         BATE       31       00292427680EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         12:59:32         TRQX      977       00292427681EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         12:59:34         TRQX       24       00292427691EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         12:59:36         TRQX       1        00292427697EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         13:00:24         XLON       34       00292427853EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         13:00:43         CHIX     1,035      00292427936EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         13:00:43         XLON     2,173      00292427937EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         13:00:43         XLON      350       00292427938EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         13:00:43         XLON      471       00292427939EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:06:58         BATE      525       00292429157EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:06:58         XLON     3,377      00292429158EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:06:58         CHIX     1,172      00292429159EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:06:58         BATE      411       00292429160EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:06:58         CHIX       4        00292429161EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         13:08:02         XLON      531       00292429320EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         13:08:04         XLON      356       00292429333EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         13:12:14         XLON      654       00292430121EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:11         BATE       52       00292430756EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:11         CHIX      765       00292430757EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:11         BATE      346       00292430758EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:11         CHIX      181       00292430759EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:11         BATE      103       00292430760EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:11         CHIX      352       00292430761EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:12         XLON       14       00292430762EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         13:15:13         XLON      524       00292430773EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON       82       00292431659EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      711       00292431660EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      700       00292431661EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      880       00292431662EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      700       00292431663EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      655       00292431664EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      307       00292431665EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         13:17:50         XLON      875       00292431666EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         13:22:47         XLON     1,290      00292433115EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         13:22:47         XLON      667       00292433116EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:26:07         XLON     2,325      00292433801EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:26:07         XLON      995       00292433802EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:26:07         CHIX     1,128      00292433803EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:26:07         BATE      241       00292433804EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         13:26:07         BATE      740       00292433805EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:32:07         TRQX      292       00292435043EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         13:32:25         XLON     3,383      00292435179EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         13:32:25         BATE       9        00292435184EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         13:32:25         BATE     1,052      00292435185EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:32:52         XLON     1,303      00292435324EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         13:36:21         XLON      981       00292436123EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         13:36:21         XLON      540       00292436124EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:37:06         XLON     1,347      00292436286EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         13:39:28         XLON     1,303      00292436843EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         13:41:02         XLON      142       00292437324EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:42:14         TRQX      185       00292437708EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:42:14         BATE     1,156      00292437709EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:42:14         TRQX      179       00292437710EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:42:14         BATE      119       00292437711EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:42:14         BATE      680       00292437712EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:42:14         BATE      388       00292437713EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         13:44:45         XLON     1,312      00292438184EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:46:20         CHIX     1,073      00292438504EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:46:20         XLON      863       00292438505EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:46:20         BATE      969       00292438506EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:46:20         XLON      958       00292438507EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:46:20         XLON     1,284      00292438508EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:46:20         XLON      436       00292438509EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         13:52:31         XLON      504       00292440025EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         13:54:53         BATE     1,291      00292440659EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         13:54:53         XLON     4,099      00292440660EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         13:54:53         CHIX     1,508      00292440661EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         13:58:37         XLON     1,853      00292441442EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         13:59:37         XLON     1,705      00292441651EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:02:35         XLON      586       00292442414EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:02:35         XLON     1,240      00292442415EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:03:02         BATE      501       00292442538EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:03:02         XLON     1,529      00292442540EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:03:02         CHIX     1,117      00292442541EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:03:02         BATE      435       00292442542EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         14:03:02         CHIX       30       00292442544EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:05:51         XLON     1,479      00292443305EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:05:51         XLON       53       00292443306EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         14:08:44         BATE      911       00292444222EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:09:23         CHIX      646       00292444429EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:09:23         CHIX      370       00292444430EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:09:23         XLON     3,345      00292444431EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         14:10:15         XLON      428       00292444684EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         14:12:46         XLON     1,050      00292445346EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:14:00         XLON     1,964      00292445685EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:16:35         XLON     1,848      00292446344EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:19:44         CHIX     1,208      00292447403EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:19:44         XLON     3,371      00292447412EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         TRQX      159       00292448570EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         XLON      197       00292448571EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         XLON      197       00292448572EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         TRQX      209       00292448573EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         CHIX      302       00292448574EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         BATE      565       00292448575EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         TRQX      982       00292448576EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         CHIX     1,040      00292448577EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:22:55         CHIX      155       00292448578EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:23:03         XLON     1,275      00292448607EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         14:27:29         TRQX      152       00292450221EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         14:27:29         TRQX      496       00292450222EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         14:27:29         XLON      700       00292450223EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         14:27:29         XLON      800       00292450224EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         14:27:29         XLON      700       00292450225EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         14:27:29         XLON      506       00292450226EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         14:27:29         XLON      190       00292450227EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         14:27:29         XLON      944       00292450228EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:30:00         XLON     1,449      00292451200EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         14:30:52         XLON      400       00292452179EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         BATE      176       00292452570EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         BATE      190       00292452571EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         TRQX      179       00292452572EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         CHIX      314       00292452574EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         BATE       27       00292452575EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         CHIX      179       00292452576EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         CHIX      419       00292452577EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         CHIX      525       00292452578EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         BATE     2,526      00292452579EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         CHIX       93       00292452580EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         14:31:33         TRQX      712       00292452581EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:34:05         BATE      894       00292454049EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:34:05         CHIX      344       00292454050EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:34:05         BATE      493       00292454051EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:34:05         CHIX      170       00292454052EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:34:05         CHIX      255       00292454053EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         14:34:05         CHIX      741       00292454054EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         14:34:05         XLON       98       00292454055EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         14:34:06         XLON     1,594      00292454068EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:43         BATE      333       00292454924EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:43         CHIX     1,158      00292454925EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:51         BATE      576       00292454963EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:51         XLON      404       00292454966EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:51         BATE       58       00292454969EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:51         XLON     2,438      00292454970EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:35:51         XLON      671       00292454972EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:38:10         TRQX      153       00292456138EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         14:38:10         CHIX       34       00292456139EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         14:38:25         XLON      857       00292456280EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         14:38:43         BATE      209       00292456407EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         TRQX      185       00292456608EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         TRQX      166       00292456609EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         TRQX      654       00292456610EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         TRQX      185       00292456611EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         CHIX       27       00292456612EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         BATE     2,372      00292456613EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         14:39:11         BATE       28       00292456614EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         14:39:58         XLON     1,563      00292456950EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         14:41:46         CHIX     5,310      00292457995EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         14:41:46         CHIX      346       00292457997EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         14:42:43         XLON      935       00292458401EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         14:44:15         XLON     1,148      00292459032EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         14:44:40         XLON     1,648      00292459233EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         14:45:23         XLON     1,669      00292459580EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         14:45:54         XLON     1,109      00292459837EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         14:47:14         XLON      411       00292460402EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         14:47:14         XLON      706       00292460403EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:48:50         CHIX     1,259      00292461152EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:48:50         XLON     3,876      00292461153EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:48:50         CHIX      202       00292461154EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         14:51:01         XLON      959       00292461986EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX      176       00292463002EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX      404       00292463003EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX       16       00292463005EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         BATE      510       00292463006EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX     2,466      00292463007EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX       16       00292463008EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         BATE      308       00292463009EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX       16       00292463010EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX       16       00292463011EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX       16       00292463012EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         TRQX       10       00292463014EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         BATE       2        00292463017EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         BATE      558       00292463021EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:52:24         BATE      762       00292463022EXPA1 
           -------------------  -------  --------  --------------------- 
  333.4         14:55:30         XLON      474       00292464506EXPA1 
           -------------------  -------  --------  --------------------- 
  333.4         14:55:30         XLON      700       00292464507EXPA1 
           -------------------  -------  --------  --------------------- 
  333.4         14:55:30         XLON     3,931      00292464508EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:59:27         BATE      922       00292466268EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:59:27         CHIX     1,105      00292466276EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:59:29         XLON     1,175      00292466292EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:59:29         XLON      658       00292466294EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:59:29         XLON      153       00292466295EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         14:59:29         XLON     1,320      00292466297EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         14:59:56         XLON     1,905      00292466565EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:32         XLON     1,451      00292466945EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:42         BATE      847       00292467004EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:42         BATE      210       00292467005EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:42         BATE      510       00292467006EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:00:43         XLON      700       00292467007EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:00:43         XLON      700       00292467008EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:48         BATE      873       00292467066EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:53         BATE      561       00292467096EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:00:53         BATE      255       00292467097EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         TRQX      115       00292467139EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE      420       00292467140EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         TRQX       27       00292467141EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE      300       00292467142EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE      203       00292467143EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         TRQX       40       00292467144EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE      299       00292467145EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE       29       00292467146EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         TRQX       23       00292467147EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE      302       00292467148EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:03         BATE      259       00292467149EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:08         TRQX     2,812      00292467213EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:13         TRQX      477       00292467247EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:01:13         TRQX      105       00292467248EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:13         TRQX      746       00292467249EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:13         XLON      178       00292467250EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:13         TRQX      281       00292467251EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:13         XLON      162       00292467252EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:18         XLON      654       00292467271EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:18         XLON      723       00292467272EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:23         TRQX     2,462      00292467297EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:23         XLON      524       00292467298EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:01:54         XLON      563       00292467505EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:01:54         XLON     1,210      00292467506EXPA1 
           -------------------  -------  --------  --------------------- 
  332.4         15:01:57         XLON     1,837      00292467525EXPA1 
           -------------------  -------  --------  --------------------- 
  332.4         15:01:57         XLON      166       00292467526EXPA1 
           -------------------  -------  --------  --------------------- 
  332.4         15:01:57         XLON      689       00292467527EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:01:58         CHIX      806       00292467530EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:01:58         CHIX      255       00292467531EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:01:58         TRQX       2        00292467532EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:01:58         CHIX      502       00292467533EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:01:58         TRQX     2,814      00292467534EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:01:58         CHIX     1,005      00292467535EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:02:03         CHIX      255       00292467630EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:02:03         CHIX      510       00292467631EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:02:03         CHIX      982       00292467632EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:02:03         CHIX      518       00292467633EXPA1 
           -------------------  -------  --------  --------------------- 
  332.4         15:02:19         XLON     1,839      00292467783EXPA1 
           -------------------  -------  --------  --------------------- 
  332.4         15:02:19         XLON     1,715      00292467784EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:04:06         BATE      305       00292468642EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:04:06         BATE      882       00292468643EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:04:06         XLON      513       00292468644EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:04:06         XLON     3,512      00292468645EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:04:19         CHIX     1,263      00292468762EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:06:47         BATE      250       00292470071EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:06:47         BATE      168       00292470072EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:06:47         BATE     1,189      00292470073EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:06:47         BATE      764       00292470074EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:06:53         XLON     1,364      00292470162EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:06:53         XLON     2,176      00292470163EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:06:53         XLON      700       00292470164EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:06:53         XLON      723       00292470165EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:06:53         XLON      489       00292470166EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:07:00         TRQX      167       00292470198EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:07:00         TRQX     2,594      00292470199EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:07:00         BATE     1,088      00292470200EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:07:00         XLON     1,100      00292470201EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:07:00         CHIX     1,370      00292470202EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:07:00         XLON     2,529      00292470203EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:03         XLON     1,635      00292470247EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:03         XLON      277       00292470248EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         XLON       21       00292470508EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         BATE      189       00292470509EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         CHIX      816       00292470510EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         BATE     1,308      00292470511EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         BATE      524       00292470512EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         XLON     1,272      00292470516EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:07:43         XLON      503       00292470517EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         15:10:12         XLON      681       00292471650EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         15:10:12         XLON       45       00292471651EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         15:10:45         TRQX      973       00292471922EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         15:10:45         XLON     4,578      00292471923EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:12:10         XLON      833       00292472783EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         XLON      200       00292473997EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         XLON      726       00292473998EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         XLON      263       00292473999EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         XLON      912       00292474000EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         XLON      700       00292474001EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         XLON      236       00292474002EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         CHIX      103       00292474003EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         CHIX       2        00292474004EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         15:14:16         CHIX      306       00292474006EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         XLON      912       00292474979EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         BATE      272       00292474980EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         XLON      920       00292474984EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         CHIX       19       00292474985EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         BATE      433       00292474986EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         CHIX      195       00292474987EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:15:47         CHIX      152       00292474988EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         CHIX      546       00292475860EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         CHIX      553       00292475861EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         XLON      700       00292475862EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         XLON     3,071      00292475863EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         CHIX       99       00292475864EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         CHIX      186       00292475865EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:17:25         CHIX       3        00292475866EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:18:25         XLON      700       00292476415EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:18:57         XLON      891       00292476604EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:18:57         XLON     1,953      00292476605EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:18:58         XLON      675       00292476607EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:06         CHIX     1,353      00292476689EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:06         CHIX      302       00292476690EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:06         CHIX      475       00292476691EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:06         CHIX      372       00292476692EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:11         CHIX      608       00292476731EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:11         CHIX      527       00292476732EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:11         CHIX      255       00292476733EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:11         CHIX      197       00292476734EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:11         CHIX      750       00292476735EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:11         CHIX      474       00292476736EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:16         CHIX      912       00292476792EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:26         CHIX      215       00292476857EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:26         CHIX     2,630      00292476858EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:31         CHIX      912       00292476927EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:46         CHIX      670       00292477051EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:51         CHIX      196       00292477109EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:19:51         CHIX      269       00292477110EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:20:01         CHIX       3        00292477158EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:20:01         CHIX      197       00292477159EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:20:06         CHIX       21       00292477205EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:20:16         XLON     1,771      00292477298EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:32         XLON     1,879      00292477369EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         BATE      672       00292477435EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         CHIX      448       00292477436EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         BATE      254       00292477437EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         CHIX      343       00292477438EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         BATE      252       00292477439EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         CHIX      265       00292477440EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:36         CHIX      409       00292477441EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:41         CHIX      459       00292477493EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:41         CHIX     2,374      00292477494EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:46         BATE      963       00292477538EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:51         CHIX      654       00292477572EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:20:51         BATE      303       00292477573EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:21:07         XLON      700       00292477681EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:22:32         BATE     1,390      00292478478EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:22:32         XLON     1,902      00292478479EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:22:32         XLON     2,484      00292478480EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:22:32         XLON     1,831      00292478482EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:02         XLON      375       00292479114EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:02         XLON      580       00292479115EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:02         XLON      731       00292479116EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:02         XLON      524       00292479117EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:02         XLON      551       00292479118EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:33         BATE     1,002      00292479563EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:33         BATE      494       00292479564EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:24:33         BATE      760       00292479565EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:24:57         XLON      454       00292479782EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:24:57         XLON      239       00292479783EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:24:57         XLON      311       00292479784EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:24:57         XLON     3,955      00292479785EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:24:58         CHIX      169       00292479794EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:24:58         CHIX      200       00292479795EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:39         XLON      650       00292480323EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:44         CHIX       37       00292480357EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:44         XLON     1,582      00292480358EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:49         CHIX      504       00292480428EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:49         XLON       73       00292480429EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:49         BATE      738       00292480432EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:49         BATE      750       00292480433EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:49         XLON      271       00292480434EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:25:49         XLON      700       00292480435EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:25:49         XLON      130       00292480438EXPA1 
           -------------------  -------  --------  --------------------- 
  334.3         15:25:49         XLON      568       00292480439EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         15:27:09         XLON     1,756      00292481013EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         15:27:14         BATE      120       00292481035EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         15:27:19         BATE      433       00292481065EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         15:27:24         BATE      489       00292481092EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         15:27:24         CHIX      255       00292481093EXPA1 
           -------------------  -------  --------  --------------------- 
  334.2         15:27:34         XLON      537       00292481127EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         TRQX      255       00292481833EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         XLON       2        00292481834EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         CHIX      710       00292481835EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         CHIX      255       00292481836EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         BATE      466       00292481837EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         CHIX     1,151      00292481838EXPA1 
           -------------------  -------  --------  --------------------- 
  334.7         15:28:58         XLON     3,185      00292481839EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         15:30:12         XLON       85       00292482723EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         15:30:12         XLON      793       00292482724EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         15:30:12         XLON      195       00292482726EXPA1 
           -------------------  -------  --------  --------------------- 
  334.4         15:30:29         XLON      985       00292482855EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         15:30:57         XLON     1,039      00292483100EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         15:31:44         XLON     1,032      00292483553EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         15:31:44         XLON       31       00292483554EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         15:32:10         XLON     1,865      00292483699EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         15:33:31         XLON     1,249      00292484322EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         15:33:53         XLON     1,542      00292484533EXPA1 
           -------------------  -------  --------  --------------------- 
  333.3         15:33:53         XLON      298       00292484534EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         15:35:04         XLON     1,423      00292485190EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:36:28         XLON       67       00292485867EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:18         TRQX     2,569      00292486182EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:18         XLON     2,599      00292486183EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:18         CHIX      803       00292486184EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         CHIX     1,761      00292486273EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         CHIX     1,361      00292486274EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         XLON      846       00292486275EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         XLON     1,160      00292486276EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         CHIX     1,899      00292486277EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         XLON      700       00292486278EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         CHIX       20       00292486279EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:37:27         XLON       59       00292486280EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         15:37:28         XLON     2,241      00292486282EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         15:37:30         XLON       52       00292486302EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         15:37:30         XLON      335       00292486303EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         15:37:32         CHIX     1,604      00292486331EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         15:37:32         XLON      700       00292486332EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         15:37:32         CHIX     1,443      00292486333EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:32         CHIX       43       00292486335EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:32         CHIX      306       00292486336EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:32         CHIX      375       00292486337EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:32         CHIX      720       00292486338EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:32         CHIX      750       00292486339EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:32         TRQX      225       00292486340EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:43         TRQX     2,479      00292486411EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:43         TRQX      213       00292486412EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:37:50         XLON     1,239      00292486471EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:37:50         XLON     1,789      00292486472EXPA1 
           -------------------  -------  --------  --------------------- 
  332.8         15:37:50         TRQX      750       00292486480EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:37:50         XLON     1,200      00292486481EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:37:50         XLON      700       00292486482EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:37:50         CHIX      229       00292486483EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:37:50         XLON      108       00292486484EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:50         TRQX      501       00292486485EXPA1 
           -------------------  -------  --------  --------------------- 
  333.0         15:37:50         TRQX      431       00292486486EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:40:39         BATE       72       00292487717EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:40:39         BATE      880       00292487719EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:40:39         CHIX      983       00292487720EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:40:39         CHIX      160       00292487721EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:40:39         XLON     3,003      00292487722EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         15:40:39         BATE       43       00292487723EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         15:41:10         XLON      853       00292487929EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         15:41:49         XLON     1,106      00292488156EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:43:42         XLON     1,925      00292489168EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:44:57         BATE      942       00292489845EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:44:57         CHIX      132       00292489846EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:44:57         CHIX      989       00292489847EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:44:57         XLON     2,981      00292489848EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         15:46:00         XLON      685       00292490365EXPA1 
           -------------------  -------  --------  --------------------- 
  333.1         15:46:00         XLON      419       00292490366EXPA1 
           -------------------  -------  --------  --------------------- 
  333.2         15:46:30         XLON       11       00292490620EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:24         BATE      501       00292491299EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:24         CHIX      457       00292491300EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:24         XLON     3,450      00292491301EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:24         CHIX      883       00292491302EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:24         XLON      692       00292491303EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:27         XLON     1,577      00292491331EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:27         CHIX      510       00292491332EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         15:48:27         BATE     1,395      00292491333EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:50:46         XLON      700       00292492233EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:50:46         CHIX      225       00292492234EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:50:46         XLON     2,722      00292492235EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:50:46         XLON      741       00292492236EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:50:46         CHIX      251       00292492237EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:50:46         CHIX       41       00292492238EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:53:12         BATE     1,016      00292493362EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:53:12         XLON     1,508      00292493363EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:53:12         XLON     1,681      00292493364EXPA1 
           -------------------  -------  --------  --------------------- 
  334.5         15:53:12         CHIX     1,243      00292493365EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         BATE       34       00292495473EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         CHIX      394       00292495474EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         XLON     1,506      00292495475EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         BATE      433       00292495476EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         XLON     2,195      00292495477EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         CHIX     1,047      00292495478EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         BATE      732       00292495479EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:56:50         CHIX       16       00292495480EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         15:58:53         XLON      700       00292496532EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         15:59:23         XLON      486       00292496773EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         15:59:32         BATE     1,207      00292496863EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         15:59:32         XLON     2,771      00292496868EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         15:59:33         CHIX     1,143      00292496872EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         16:00:30         XLON     1,383      00292497678EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:01:20         XLON     1,847      00292498136EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:01:20         XLON      299       00292498137EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:02:49         XLON      233       00292498779EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:02:49         XLON      985       00292498780EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:02:49         XLON     1,308      00292498781EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:02:49         XLON      676       00292498782EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:02:49         XLON     2,054      00292498783EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:05:24         BATE     5,243      00292500126EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:25         XLON      481       00292500129EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:25         XLON       2        00292500130EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:25         XLON       26       00292500131EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:25         XLON      151       00292500132EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:25         XLON      222       00292500133EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:27         XLON     1,470      00292500148EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:27         CHIX       2        00292500149EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:27         CHIX      341       00292500150EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:05:27         CHIX      530       00292500151EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:05:31         XLON     2,628      00292500167EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:05:58         XLON      700       00292500363EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:05:58         XLON      149       00292500364EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         BATE      162       00292501257EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         BATE       3        00292501258EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         BATE     2,230      00292501259EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         CHIX      108       00292501260EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         CHIX      974       00292501261EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         CHIX       2        00292501262EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         CHIX      283       00292501263EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:07:54         CHIX      338       00292501264EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:08:03         CHIX      851       00292501387EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         16:08:07         XLON     2,628      00292501433EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:08:08         CHIX      670       00292501450EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         16:08:18         CHIX      654       00292501573EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         16:09:22         XLON     5,884      00292502216EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         16:09:25         CHIX     1,557      00292502233EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:10:26         XLON      700       00292502808EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         16:11:09         XLON     3,362      00292503175EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         16:11:09         CHIX     1,700      00292503176EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         16:11:09         XLON     1,244      00292503177EXPA1 
           -------------------  -------  --------  --------------------- 
  336.1         16:11:09         CHIX      127       00292503178EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         16:11:54         XLON      766       00292503577EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         16:11:54         XLON      380       00292503578EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         16:12:57         XLON     1,248      00292504064EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         16:14:31         XLON     4,224      00292504903EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         16:14:36         CHIX     1,626      00292504993EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         16:16:59         XLON     2,557      00292506396EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         16:16:59         XLON      267       00292506397EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON     1,894      00292507001EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON      711       00292507002EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON      700       00292507004EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON      240       00292507005EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON      279       00292507006EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON      534       00292507007EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:17:59         XLON      486       00292507008EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         16:18:20         XLON     1,007      00292507339EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFPFSAAEFA

(END) Dow Jones Newswires

January 19, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.