TIDMKGF

RNS Number : 0084Z

Kingfisher PLC

20 January 2022

KINGFISHER PLC

Transaction in own shares

20 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    19 January 2022 
 Total number of shares purchased:    233,200 
                                     ---------------- 
 Volume Weighted Average price        GBp 338.0048 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 341.5000 
                                     ---------------- 
 Lowest price paid per share:         GBp 335.0000 
                                     ---------------- 
 

To date, Kingfisher has purchased 21,569,498 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            191,134             GBp 337.9243 
                -----------------  ------------------------ 
     BATE             15,749             GBp 338.3479 
                -----------------  ------------------------ 
     CHIX             14,704             GBp 339.0379 
                -----------------  ------------------------ 
     TRQX             11,613             GBp 337.5552 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 19 January 2022   venue                     Number 
                  (UTC) 
  335.0         08:02:44         XLON     5,701      00292527919EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         08:06:39         TRQX     2,281      00292529271EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         08:06:54         XLON     1,270      00292529324EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         08:08:16         XLON      248       00292529830EXPA1 
           -------------------  -------  --------  --------------------- 
  338.7         08:08:16         XLON      885       00292529831EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         08:09:46         XLON     1,083      00292530365EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         08:13:25         XLON     4,883      00292531890EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         08:16:17         XLON      661       00292532789EXPA1 
           -------------------  -------  --------  --------------------- 
  340.6         08:16:17         XLON      394       00292532790EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         08:18:59         XLON     1,376      00292533477EXPA1 
           -------------------  -------  --------  --------------------- 
  341.1         08:20:14         XLON     1,085      00292533820EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:23:34         XLON      680       00292535115EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:23:34         XLON      346       00292535116EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:23:34         XLON       26       00292535117EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:26:01         XLON     1,157      00292536009EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:29:01         XLON      830       00292537066EXPA1 
           -------------------  -------  --------  --------------------- 
  341.5         08:29:01         XLON      280       00292537067EXPA1 
           -------------------  -------  --------  --------------------- 
  341.0         08:30:56         XLON      996       00292537757EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:35:01         XLON     1,100      00292539211EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:35:01         TRQX      750       00292539212EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:35:01         BATE      380       00292539213EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:35:01         CHIX      310       00292539214EXPA1 
           -------------------  -------  --------  --------------------- 
  341.2         08:35:01         XLON     1,005      00292539218EXPA1 
           -------------------  -------  --------  --------------------- 
  340.9         08:38:17         XLON     1,219      00292540496EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         08:41:59         XLON     1,322      00292541786EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         08:46:23         XLON     1,299      00292543599EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         08:47:57         XLON     1,296      00292544185EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         08:47:57         XLON      491       00292544186EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         08:55:59         XLON       38       00292547875EXPA1 
           -------------------  -------  --------  --------------------- 
  340.7         08:55:59         XLON     1,426      00292547876EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         08:59:00         XLON     1,522      00292549000EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         09:06:09         XLON      882       00292551972EXPA1 
           -------------------  -------  --------  --------------------- 
  340.5         09:06:09         XLON      377       00292551974EXPA1 
           -------------------  -------  --------  --------------------- 
  340.4         09:06:40         XLON     1,097      00292552182EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         09:11:04         XLON     1,419      00292554120EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         09:14:32         XLON     1,397      00292555753EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         09:17:49         XLON     1,725      00292557271EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         09:22:30         XLON      218       00292559179EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         09:22:30         XLON     1,243      00292559180EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:29:20         XLON     1,769      00292562263EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         09:34:29         XLON      544       00292563882EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         09:35:04         XLON     1,444      00292564185EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:37:49         XLON     1,256      00292565132EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         09:40:28         XLON     1,552      00292566259EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:47:28         XLON     1,239      00292569127EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         09:53:43         XLON     1,864      00292571279EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:02:04         XLON     1,002      00292574825EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         10:02:04         XLON      481       00292574826EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         10:03:25         XLON     1,508      00292575430EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         10:04:47         XLON     1,729      00292575996EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:13:41         XLON     1,426      00292579250EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         10:21:28         XLON     1,438      00292581633EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         10:23:42         XLON      239       00292582560EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         10:23:42         XLON     1,042      00292582561EXPA1 
           -------------------  -------  --------  --------------------- 
  335.9         10:25:42         XLON     1,471      00292583328EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:27:54         XLON     1,246      00292583996EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:29:37         XLON      845       00292584572EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         10:29:37         XLON      510       00292584573EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         10:33:59         XLON     1,304      00292586082EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         10:45:35         XLON     1,648      00292590372EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         10:50:38         XLON     1,329      00292591858EXPA1 
           -------------------  -------  --------  --------------------- 
  335.3         10:50:38         XLON      153       00292591859EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         10:51:56         XLON     1,932      00292592161EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         10:58:10         XLON     2,107      00292594016EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         11:00:49         TRQX      218       00292594878EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         11:00:49         BATE      888       00292594879EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         11:00:49         BATE       27       00292594880EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         11:01:05         BATE      995       00292594960EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         11:01:05         CHIX       79       00292594961EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         11:04:21         XLON     1,606      00292596507EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         11:04:22         XLON      700       00292596524EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         11:04:22         TRQX       3        00292596525EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         11:04:22         BATE      239       00292596526EXPA1 
           -------------------  -------  --------  --------------------- 
  335.7         11:04:27         CHIX      231       00292596630EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         11:05:02         XLON      575       00292596968EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         11:05:02         XLON      848       00292596969EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         11:05:05         XLON      373       00292596999EXPA1 
           -------------------  -------  --------  --------------------- 
  335.6         11:05:05         XLON     1,219      00292597000EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         11:06:18         XLON      812       00292597679EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         11:06:18         XLON      700       00292597680EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         11:12:00         XLON     3,669      00292600182EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         11:12:53         XLON      944       00292600562EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         11:21:31         XLON     1,301      00292603183EXPA1 
           -------------------  -------  --------  --------------------- 
  336.0         11:22:48         XLON      621       00292603595EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         11:30:40         XLON      903       00292605803EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         11:30:40         XLON      131       00292605804EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         11:36:22         XLON       3        00292607507EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         11:36:22         XLON      440       00292607508EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         11:37:02         XLON     4,011      00292607682EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         11:39:55         XLON     1,323      00292608579EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         11:44:32         XLON     1,390      00292610121EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         11:51:03         XLON     1,044      00292612928EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         11:55:10         XLON     1,014      00292614622EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         11:55:10         XLON      108       00292614623EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         11:56:20         XLON     1,074      00292615056EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         12:03:38         XLON     1,120      00292618648EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:10:36         XLON     1,086      00292620875EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         12:15:56         XLON     1,389      00292622362EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         12:23:27         XLON     1,451      00292624280EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         12:29:02         XLON       39       00292625564EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         12:29:02         BATE      237       00292625565EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:30:06         BATE      769       00292625928EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:30:06         BATE      598       00292625929EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:30:06         BATE      463       00292625930EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:30:06         BATE      692       00292625931EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:30:06         BATE      509       00292625932EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         12:39:36         CHIX       3        00292628826EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         12:42:26         XLON      969       00292629487EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:46:17         XLON      522       00292630227EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:46:17         XLON      397       00292630228EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:52:28         CHIX     1,072      00292631696EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:52:33         XLON      442       00292631751EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:52:33         XLON     1,700      00292631752EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:52:33         XLON     1,902      00292631753EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         12:58:40         XLON     1,101      00292633751EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:05:26         XLON     1,055      00292635548EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:12:09         TRQX      591       00292637145EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:12:09         TRQX     1,217      00292637146EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:12:09         TRQX     3,185      00292637147EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:17:55         XLON     1,289      00292638766EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         13:28:34         XLON     1,154      00292641529EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:31:27         TRQX     1,879      00292642331EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         13:34:46         XLON     1,085      00292643285EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         13:35:40         XLON     1,002      00292643461EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         13:35:40         XLON      288       00292643462EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         13:40:04         XLON      700       00292644922EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         13:40:04         XLON       16       00292644923EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         13:42:00         XLON       72       00292645463EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         13:42:00         XLON     1,443      00292645464EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         13:43:34         XLON     1,282      00292645879EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         13:43:34         XLON      161       00292645880EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         13:44:07         XLON     1,335      00292646040EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         13:46:19         XLON      659       00292646724EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         13:46:19         XLON      499       00292646725EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         13:51:16         XLON     1,118      00292648341EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         13:55:33         XLON      933       00292649800EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         13:55:33         XLON      196       00292649801EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         13:57:12         XLON     1,423      00292650292EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         13:57:28         XLON     1,343      00292650378EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         13:59:19         XLON      317       00292651124EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         14:00:27         XLON      638       00292651444EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         14:00:27         XLON      109       00292651445EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         14:04:05         XLON     1,185      00292652769EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:09:05         CHIX      520       00292654487EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:09:05         XLON      700       00292654488EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:09:05         XLON      721       00292654489EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:09:05         CHIX      771       00292654490EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:09:05         CHIX       89       00292654491EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         14:11:28         XLON     1,231      00292655197EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         14:14:45         XLON      359       00292656252EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         14:14:45         XLON      705       00292656253EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         14:15:44         XLON     1,183      00292656550EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         14:17:00         XLON      594       00292657151EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         14:17:00         XLON      752       00292657158EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         14:22:17         XLON     1,097      00292658964EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         14:23:21         XLON     1,051      00292659430EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         14:24:54         XLON     1,036      00292659889EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         14:25:44         XLON     1,303      00292660182EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         14:27:01         XLON     1,096      00292660681EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         14:31:05         XLON     1,093      00292663454EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:33:29         CHIX      623       00292664770EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:33:29         CHIX     2,105      00292664771EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         14:33:29         CHIX      377       00292664772EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         14:34:42         XLON     1,212      00292665561EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:37:33         BATE      629       00292666889EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:37:33         BATE      690       00292666890EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:39:04         BATE      226       00292667539EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         XLON      153       00292667551EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         CHIX      748       00292667552EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         BATE      461       00292667553EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         CHIX     1,971      00292667554EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         BATE       48       00292667555EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         BATE      254       00292667556EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         BATE      107       00292667557EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         BATE      700       00292667558EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:39:07         XLON      585       00292667559EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:41:49         CHIX      228       00292668993EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:41:49         CHIX       25       00292668994EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:41:49         CHIX      750       00292668995EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:41:49         CHIX      109       00292668996EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:42:55         XLON     1,423      00292669507EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         14:44:01         XLON      921       00292670176EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         14:46:52         XLON     1,448      00292671674EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         14:49:21         XLON     1,619      00292672880EXPA1 
           -------------------  -------  --------  --------------------- 
  339.3         14:51:26         CHIX      404       00292674047EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:52:10         BATE      865       00292674606EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:52:10         CHIX      407       00292674607EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:52:37         BATE     1,436      00292674939EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:52:37         CHIX     1,785      00292674940EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:57:01         BATE     1,496      00292677122EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         14:57:01         CHIX      309       00292677123EXPA1 
           -------------------  -------  --------  --------------------- 
  339.5         14:58:59         XLON     1,173      00292678067EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:00:04         TRQX     1,489      00292678613EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:00:04         BATE      284       00292678614EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:00:04         XLON      241       00292678615EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:00:04         BATE      960       00292678616EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         15:00:16         XLON     2,348      00292678743EXPA1 
           -------------------  -------  --------  --------------------- 
  339.8         15:03:22         XLON     1,578      00292680408EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:03:43         XLON     1,617      00292680661EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         15:06:50         XLON     1,366      00292682317EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         15:08:09         XLON     1,344      00292683175EXPA1 
           -------------------  -------  --------  --------------------- 
  340.0         15:08:09         XLON      294       00292683176EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         15:11:22         BATE      892       00292684589EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         15:11:22         XLON     3,148      00292684590EXPA1 
           -------------------  -------  --------  --------------------- 
  339.9         15:11:22         CHIX     1,077      00292684591EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:14:14         XLON     1,396      00292685982EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         15:17:34         XLON     1,229      00292687830EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:18:28         XLON     1,059      00292688456EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:18:28         XLON      563       00292688457EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:19:11         XLON      157       00292688922EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:19:11         XLON      238       00292688923EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         15:20:45         XLON      520       00292689915EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         15:20:45         XLON      822       00292689916EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         15:21:52         XLON     1,508      00292690492EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:23:29         XLON     1,270      00292691346EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:23:29         XLON      202       00292691347EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         15:24:50         XLON     1,583      00292692217EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         15:24:50         XLON       37       00292692218EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:27:32         XLON      974       00292693797EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:27:32         BATE      760       00292693798EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:27:32         CHIX      361       00292693799EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:27:32         BATE      144       00292693800EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:27:32         CHIX      350       00292693801EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         15:29:40         XLON     3,049      00292695044EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         16:01:47         XLON       35       00292713522EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         16:02:39         XLON     1,359      00292714218EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:03:04         XLON     1,324      00292714456EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         16:05:08         XLON     1,268      00292715666EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         16:10:47         XLON     1,591      00292718623EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:12:11         XLON     1,371      00292719413EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:12:11         XLON      165       00292719414EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         16:15:25         XLON     1,685      00292721323EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:16:18         XLON      239       00292721742EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         16:16:41         XLON     1,243      00292721979EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:17         XLON       80       00292723561EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:17         XLON       55       00292723562EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:17         XLON       80       00292723563EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:23         XLON     1,227      00292723615EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:26         XLON      650       00292723639EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:26         XLON      338       00292723640EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:26         XLON      655       00292723641EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         16:19:26         XLON      287       00292723642EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         16:25:18         XLON     1,200      00292727320EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFNFEKAEFA

(END) Dow Jones Newswires

January 20, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.