TIDMKGF

RNS Number : 2925Z

Kingfisher PLC

24 January 2022

KINGFISHER PLC

Transaction in own shares

24 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    21 January 2022 
 Total number of shares purchased:    417,735 
                                     ---------------- 
 Volume Weighted Average price        GBp 327.7091 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 332.0000 
                                     ---------------- 
 Lowest price paid per share:         GBp 325.4000 
                                     ---------------- 
 

To date, Kingfisher has purchased 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            361,215             GBp 327.6870 
                -----------------  ------------------------ 
     BATE             20,371             GBp 327.7468 
                -----------------  ------------------------ 
     CHIX             20,529             GBp 327.9340 
                -----------------  ------------------------ 
     TRQX             15,620             GBp 327.8739 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 21 January 2022   venue                     Number 
                  (UTC) 
  332.0         08:00:30         XLON     1,700      00292971633EXPA1 
           -------------------  -------  --------  --------------------- 
  332.0         08:00:30         XLON      379       00292971634EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         08:02:54         XLON      216       00292972572EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         08:02:55         XLON       63       00292972574EXPA1 
           -------------------  -------  --------  --------------------- 
  330.7         08:02:56         XLON      117       00292972582EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         08:05:40         CHIX      686       00292973693EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         08:05:40         XLON      700       00292973694EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         08:05:40         XLON      214       00292973695EXPA1 
           -------------------  -------  --------  --------------------- 
  331.5         08:06:26         XLON      350       00292973936EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         08:06:33         XLON      228       00292973967EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         08:06:33         XLON     1,797      00292973968EXPA1 
           -------------------  -------  --------  --------------------- 
  331.3         08:07:02         XLON     1,565      00292974127EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         08:08:23         XLON     1,523      00292974726EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         08:09:21         XLON      168       00292975034EXPA1 
           -------------------  -------  --------  --------------------- 
  330.6         08:09:29         XLON     1,296      00292975068EXPA1 
           -------------------  -------  --------  --------------------- 
  329.6         08:10:23         XLON     1,394      00292975341EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         08:11:55         TRQX      335       00292975927EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         08:11:55         BATE       98       00292975928EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         08:11:55         BATE       98       00292975929EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         08:11:55         BATE      570       00292975930EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         08:13:17         XLON     1,507      00292976476EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         08:15:06         XLON     1,600      00292977171EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         08:16:57         XLON     1,421      00292977944EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         08:19:02         XLON     1,547      00292978771EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         08:19:02         XLON     1,211      00292978772EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         08:21:02         XLON     1,123      00292980130EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         08:21:02         XLON     1,379      00292980143EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         08:21:02         XLON     1,061      00292980153EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         08:23:26         XLON     1,515      00292981191EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         08:23:51         XLON     1,103      00292981515EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         08:26:20         XLON     1,389      00292982436EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         08:27:22         XLON      602       00292982723EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         08:27:22         XLON      525       00292982724EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         08:28:33         XLON     1,133      00292983114EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         08:31:44         CHIX     1,135      00292984191EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         08:31:44         XLON      510       00292984192EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         08:31:44         XLON     3,092      00292984193EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         08:34:53         XLON     1,420      00292985237EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         08:36:41         XLON     1,147      00292985904EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         08:37:38         XLON     1,170      00292986269EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         08:39:03         XLON     1,320      00292986758EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         08:40:55         XLON      650       00292987338EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         08:40:55         XLON      727       00292987339EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         08:43:29         XLON     1,210      00292988411EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         08:45:26         XLON     1,067      00292989002EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         08:46:04         XLON     1,102      00292989337EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         08:46:27         XLON     1,277      00292989525EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         08:46:27         XLON      319       00292989527EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         08:46:27         XLON      950       00292989529EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         08:46:27         XLON      142       00292989532EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         08:51:34         XLON      629       00292991323EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         08:51:34         XLON      436       00292991324EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         08:53:15         XLON     4,880      00292991805EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         08:56:11         XLON     1,501      00292992874EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:01:19         XLON     1,360      00292994412EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:01:19         CHIX      331       00292994413EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         09:01:19         XLON       2        00292994422EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:02:09         XLON     1,251      00292994691EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         09:02:36         XLON     1,279      00292994847EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         09:03:45         XLON     1,477      00292995236EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         09:05:08         XLON      430       00292995733EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         09:05:08         XLON      830       00292995737EXPA1 
           -------------------  -------  --------  --------------------- 
  329.4         09:07:43         XLON     1,481      00292996568EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:09:57         XLON     1,220      00292997063EXPA1 
           -------------------  -------  --------  --------------------- 
  329.0         09:10:54         XLON     1,600      00292997280EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         BATE      710       00292998534EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         XLON      175       00292998535EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         XLON      700       00292998536EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         BATE      250       00292998537EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         XLON      181       00292998538EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         BATE      689       00292998539EXPA1 
           -------------------  -------  --------  --------------------- 
  329.2         09:15:28         BATE      757       00292998540EXPA1 
           -------------------  -------  --------  --------------------- 
  329.1         09:15:28         XLON     1,499      00292998541EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         09:17:57         XLON      456       00292999200EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         09:19:19         XLON       87       00292999532EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         09:19:19         XLON     1,230      00292999533EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:19:20         XLON      908       00292999562EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:19:20         XLON      126       00292999563EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         09:25:39         XLON     1,445      00293001143EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:26:06         XLON     2,494      00293001229EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         09:30:00         XLON      885       00293002175EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         09:30:00         XLON      402       00293002176EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:33:24         XLON     1,447      00293002969EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:36:09         CHIX      600       00293003747EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:36:09         XLON     1,200      00293003748EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:36:09         XLON      700       00293003749EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:36:09         XLON      432       00293003750EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:36:09         XLON      512       00293003751EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:36:09         XLON       20       00293003752EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:40:22         XLON      370       00293004698EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:40:22         XLON     1,700      00293004699EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         09:40:22         XLON     3,101      00293004700EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         09:45:43         XLON      573       00293006441EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         09:46:03         XLON     1,468      00293006558EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         09:46:15         XLON     1,342      00293006614EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         09:50:02         XLON     1,282      00293007996EXPA1 
           -------------------  -------  --------  --------------------- 
  328.0         09:52:24         XLON     1,668      00293008703EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         09:53:08         XLON     1,547      00293008881EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         09:56:44         XLON     1,788      00293009780EXPA1 
           -------------------  -------  --------  --------------------- 
  328.0         10:01:19         XLON     1,444      00293010871EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         10:04:16         CHIX     5,028      00293011637EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         10:06:35         XLON     1,239      00293012363EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         10:15:26         XLON      700       00293014746EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         10:15:26         XLON     1,176      00293014747EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         10:15:26         XLON      900       00293014748EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         10:15:26         XLON     2,718      00293014749EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         10:20:25         XLON     2,953      00293016080EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         10:25:50         CHIX     1,026      00293017314EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         10:25:50         XLON     2,458      00293017315EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         10:25:50         XLON     1,126      00293017317EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         10:30:53         XLON     2,036      00293018500EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         10:35:27         TRQX     4,245      00293019755EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         10:40:28         XLON      714       00293020893EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         10:40:55         XLON     2,822      00293021049EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         10:43:49         XLON     1,915      00293021755EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         10:43:49         XLON      109       00293021756EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:51:16         XLON      700       00293024245EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:51:16         XLON      713       00293024246EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:54:06         BATE      746       00293025605EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:54:06         XLON     1,067      00293025606EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:54:06         BATE      885       00293025607EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:54:06         BATE       65       00293025608EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:54:06         XLON       90       00293025609EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         10:54:06         BATE       85       00293025610EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         10:55:43         XLON     1,542      00293026272EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         10:56:05         XLON     1,688      00293026399EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:00:01         XLON     1,583      00293027787EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:02:17         XLON     1,099      00293028633EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:02:17         XLON      413       00293028634EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:05:01         XLON     1,040      00293029176EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         11:07:27         XLON      179       00293029823EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         11:08:30         XLON     1,427      00293030086EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         11:08:31         XLON      797       00293030088EXPA1 
           -------------------  -------  --------  --------------------- 
  328.1         11:08:31         XLON      639       00293030089EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         11:15:16         XLON     1,218      00293031748EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         11:15:18         XLON     1,079      00293031750EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         11:16:54         XLON     1,242      00293032194EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:17:51         XLON     1,493      00293032488EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:18:46         XLON     1,174      00293032784EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         11:24:34         XLON      658       00293034010EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:27:08         XLON     1,171      00293034600EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:27:08         CHIX      626       00293034601EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:30:29         BATE      266       00293035254EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:30:29         BATE      501       00293035255EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:30:46         XLON      330       00293035379EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:31:23         BATE      304       00293035573EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:31:23         XLON      923       00293035574EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:31:23         XLON     2,751      00293035575EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         11:32:40         XLON      405       00293035925EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         11:39:54         XLON     1,223      00293038124EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:40:11         XLON      617       00293038227EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:40:11         XLON      412       00293038228EXPA1 
           -------------------  -------  --------  --------------------- 
  328.9         11:40:11         XLON      327       00293038230EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         11:41:03         XLON     1,160      00293038441EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         11:41:48         XLON      208       00293038586EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         11:42:45         XLON     1,736      00293038804EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         11:43:27         XLON      878       00293038964EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:48:18         TRQX      362       00293040288EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:48:18         TRQX      742       00293040289EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         11:53:12         XLON      134       00293041719EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         11:53:12         XLON      103       00293041720EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:55:24         XLON      641       00293042260EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:55:24         XLON       3        00293042261EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         11:55:24         XLON     4,745      00293042262EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         11:59:15         XLON      401       00293043112EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         12:02:03         XLON     1,266      00293043786EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         12:03:32         XLON     1,239      00293044149EXPA1 
           -------------------  -------  --------  --------------------- 
  328.4         12:06:02         XLON     1,481      00293044921EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         12:11:08         BATE      560       00293046145EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         12:12:50         CHIX      380       00293046486EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         12:12:50         XLON      986       00293046487EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         12:12:50         XLON     2,952      00293046488EXPA1 
           -------------------  -------  --------  --------------------- 
  328.8         12:12:50         CHIX      606       00293046489EXPA1 
           -------------------  -------  --------  --------------------- 
  328.7         12:15:21         XLON      539       00293047034EXPA1 
           -------------------  -------  --------  --------------------- 
  328.6         12:15:21         XLON      570       00293047035EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         12:16:22         XLON      918       00293047281EXPA1 
           -------------------  -------  --------  --------------------- 
  328.3         12:16:22         XLON      293       00293047282EXPA1 
           -------------------  -------  --------  --------------------- 
  328.5         12:19:26         XLON     1,362      00293047915EXPA1 
           -------------------  -------  --------  --------------------- 
  328.0         12:23:36         XLON     1,353      00293048746EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         12:30:35         XLON     1,074      00293050019EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         TRQX       31       00293050524EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         XLON      526       00293050526EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         XLON      376       00293050527EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         XLON      516       00293050528EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         BATE      262       00293050529EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         BATE      228       00293050530EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:00         CHIX       3        00293050531EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:15         XLON      700       00293050564EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         12:33:15         XLON      584       00293050565EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         12:33:39         XLON     1,133      00293050678EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         12:36:05         XLON     1,326      00293051190EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         12:39:56         XLON     1,070      00293051970EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         12:40:03         XLON     1,338      00293051993EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         12:40:03         XLON      534       00293051994EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         12:46:06         XLON     1,141      00293053223EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         12:46:52         XLON     1,346      00293053413EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         12:46:53         XLON       68       00293053414EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         12:53:50         TRQX      362       00293054989EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         12:53:50         TRQX     4,482      00293054990EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         12:56:44         XLON     1,349      00293055784EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         13:06:37         CHIX      916       00293058278EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         13:06:37         XLON     3,248      00293058279EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         13:06:37         XLON      400       00293058280EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         13:06:40         XLON     1,048      00293058294EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         13:11:18         XLON       41       00293059380EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         13:11:18         XLON      434       00293059381EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         13:11:18         XLON     1,465      00293059382EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         13:11:26         XLON      543       00293059397EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         13:18:23         XLON     1,452      00293061590EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         13:18:23         XLON       52       00293061591EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:21:24         XLON      606       00293062354EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:21:24         CHIX      295       00293062356EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:21:24         CHIX      226       00293062357EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:21:24         XLON      709       00293062358EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:21:24         XLON     2,514      00293062359EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:21:24         CHIX      310       00293062360EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         13:25:51         XLON     1,714      00293063712EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         13:26:49         XLON     1,052      00293064004EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         13:26:49         XLON      219       00293064005EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:29:44         XLON      705       00293064511EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         CHIX       1        00293065684EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         XLON       98       00293065685EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         XLON     1,481      00293065686EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         XLON      980       00293065687EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         CHIX      353       00293065688EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         CHIX       13       00293065690EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         XLON      704       00293065695EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         13:34:00         XLON      700       00293065702EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         13:34:37         XLON      742       00293065968EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         13:36:17         XLON      417       00293066525EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         13:41:38         CHIX     1,073      00293068053EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         13:41:38         XLON      388       00293068054EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         13:41:38         XLON     3,776      00293068055EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         13:42:52         XLON      286       00293068498EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         13:44:36         XLON     1,330      00293069109EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         13:44:36         XLON       6        00293069110EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         13:46:20         XLON      462       00293069579EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         13:49:13         XLON      601       00293070424EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         13:49:13         XLON      384       00293070425EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         13:50:03         XLON     1,558      00293070660EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         13:53:20         XLON     1,411      00293071668EXPA1 
           -------------------  -------  --------  --------------------- 
  326.1         13:53:50         XLON     1,311      00293071820EXPA1 
           -------------------  -------  --------  --------------------- 
  326.1         13:54:03         XLON      153       00293071885EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         13:57:56         XLON      506       00293072951EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         13:57:56         XLON      913       00293072952EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         13:57:56         XLON      350       00293072953EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         13:58:02         XLON     1,716      00293072989EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         14:03:15         XLON       52       00293074927EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         14:04:05         XLON      700       00293075136EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         14:04:05         XLON      293       00293075137EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         14:04:05         XLON      700       00293075138EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         14:04:05         XLON      294       00293075139EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         14:04:05         XLON     1,540      00293075140EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         14:04:05         XLON      828       00293075141EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:04:05         XLON       2        00293075142EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         14:04:05         XLON      921       00293075145EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:06:06         XLON      521       00293076117EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:06:06         XLON      583       00293076118EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         14:06:06         XLON      464       00293076120EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         14:06:19         XLON     1,155      00293076198EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         14:07:19         XLON      453       00293076679EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         BATE      767       00293078331EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      202       00293078332EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         BATE      627       00293078333EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      668       00293078334EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      594       00293078335EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      165       00293078336EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      700       00293078337EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      102       00293078339EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         BATE      316       00293078341EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON       59       00293078343EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         BATE      218       00293078345EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:11:52         XLON      700       00293078349EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         14:16:41         XLON      273       00293080014EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         14:17:46         XLON     1,376      00293080377EXPA1 
           -------------------  -------  --------  --------------------- 
  326.3         14:19:08         XLON     1,344      00293080843EXPA1 
           -------------------  -------  --------  --------------------- 
  326.1         14:22:03         XLON     1,362      00293081834EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         14:23:45         XLON       39       00293082296EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:25:00         CHIX      134       00293082633EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:25:00         BATE      134       00293082638EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:26:32         CHIX     1,139      00293083147EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:26:32         XLON      496       00293083148EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         14:26:32         XLON     3,556      00293083149EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         14:27:30         XLON     1,199      00293083418EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         14:30:46         XLON     1,810      00293085125EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         14:32:06         XLON     1,402      00293086144EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         14:32:08         XLON     1,460      00293086202EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         14:32:50         XLON     1,511      00293086582EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         14:32:50         XLON     1,541      00293086587EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:34:59         XLON      604       00293087859EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:35:00         XLON      840       00293087862EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:35:00         XLON      132       00293087863EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         14:35:00         XLON     1,749      00293087877EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:38:23         XLON      595       00293089970EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:38:23         XLON     1,269      00293089971EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:39:27         CHIX     1,135      00293090561EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:39:27         XLON     4,268      00293090562EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         14:40:40         XLON      724       00293091309EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         14:40:42         XLON      560       00293091339EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         14:41:01         XLON      825       00293091516EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         14:42:41         XLON      677       00293092420EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         14:42:41         XLON      806       00293092426EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         14:43:11         XLON      351       00293092763EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:43:15         XLON      621       00293092836EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         14:43:56         XLON      695       00293093273EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         14:46:35         XLON     1,695      00293094900EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         14:48:40         XLON     1,384      00293096034EXPA1 
           -------------------  -------  --------  --------------------- 
  328.0         14:48:41         XLON      613       00293096049EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         14:49:12         XLON     1,412      00293096398EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         14:50:01         XLON     1,606      00293097076EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         14:52:32         CHIX       4        00293098536EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         14:52:32         TRQX      362       00293098537EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         14:52:32         TRQX     4,678      00293098538EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         14:53:16         XLON      192       00293098959EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         14:53:16         XLON      580       00293098960EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         14:53:47         XLON       75       00293099378EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         14:55:19         XLON       68       00293100369EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         14:55:19         XLON      485       00293100372EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         14:55:19         XLON       39       00293100373EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         14:55:20         XLON      452       00293100383EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         14:56:58         XLON     1,651      00293101191EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         14:58:58         XLON     1,221      00293102190EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         14:59:18         XLON     1,288      00293102332EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         14:59:58         XLON     1,204      00293102699EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         14:59:59         XLON     1,310      00293102715EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         14:59:59         XLON      279       00293102716EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         15:00:40         XLON      682       00293103143EXPA1 
           -------------------  -------  --------  --------------------- 
  326.5         15:00:40         XLON      250       00293103144EXPA1 
           -------------------  -------  --------  --------------------- 
  326.4         15:00:48         XLON      594       00293103299EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:01:49         XLON      815       00293104016EXPA1 
           -------------------  -------  --------  --------------------- 
  325.8         15:03:14         XLON      372       00293104794EXPA1 
           -------------------  -------  --------  --------------------- 
  325.9         15:04:44         XLON      445       00293105553EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:05:15         CHIX      302       00293105881EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:05:15         XLON       2        00293105882EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:06:11         XLON      896       00293106473EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:06:11         XLON     1,209      00293106474EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:06:11         XLON      532       00293106475EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:06:11         XLON      435       00293106477EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:06:11         XLON     1,376      00293106478EXPA1 
           -------------------  -------  --------  --------------------- 
  326.2         15:07:12         XLON     1,425      00293107041EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:07:31         XLON     1,379      00293107228EXPA1 
           -------------------  -------  --------  --------------------- 
  325.9         15:08:19         XLON      100       00293107704EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:09:48         XLON      656       00293108671EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:09:48         XLON      605       00293108672EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:11:51         TRQX       6        00293110000EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:11:51         XLON       40       00293110001EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:11:51         XLON      739       00293110002EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:11:51         BATE       2        00293110003EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:11:51         BATE       13       00293110004EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:11:51         XLON       62       00293110005EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:12:13         XLON     1,722      00293110213EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:12:43         XLON     1,258      00293110701EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:13:01         BATE     1,088      00293110840EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:13:06         XLON     1,435      00293110908EXPA1 
           -------------------  -------  --------  --------------------- 
  325.9         15:14:55         XLON       75       00293112035EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:15:46         XLON      252       00293112445EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:16:01         XLON      992       00293112605EXPA1 
           -------------------  -------  --------  --------------------- 
  325.8         15:16:08         XLON      448       00293112818EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:16:21         XLON      804       00293113020EXPA1 
           -------------------  -------  --------  --------------------- 
  325.8         15:18:36         BATE       72       00293114351EXPA1 
           -------------------  -------  --------  --------------------- 
  325.8         15:18:36         XLON      943       00293114352EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:18:43         XLON     1,234      00293114513EXPA1 
           -------------------  -------  --------  --------------------- 
  325.6         15:18:43         XLON      129       00293114520EXPA1 
           -------------------  -------  --------  --------------------- 
  325.6         15:18:43         XLON     1,266      00293114521EXPA1 
           -------------------  -------  --------  --------------------- 
  325.5         15:18:43         XLON     1,160      00293114534EXPA1 
           -------------------  -------  --------  --------------------- 
  325.4         15:22:09         XLON     1,530      00293116969EXPA1 
           -------------------  -------  --------  --------------------- 
  325.4         15:23:12         XLON     1,488      00293117614EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:24:43         XLON       33       00293118530EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:24:43         XLON       2        00293118532EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:24:43         CHIX      187       00293118533EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:24:43         XLON      710       00293118536EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:24:43         XLON     1,407      00293118584EXPA1 
           -------------------  -------  --------  --------------------- 
  325.6         15:25:35         XLON     1,169      00293119183EXPA1 
           -------------------  -------  --------  --------------------- 
  325.6         15:25:35         XLON     1,582      00293119184EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:27:27         XLON     1,202      00293120335EXPA1 
           -------------------  -------  --------  --------------------- 
  325.8         15:27:55         XLON     1,131      00293120746EXPA1 
           -------------------  -------  --------  --------------------- 
  325.7         15:28:15         XLON      444       00293120924EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:29:52         XLON      237       00293121987EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:29:52         XLON      435       00293121988EXPA1 
           -------------------  -------  --------  --------------------- 
  326.0         15:29:52         XLON      543       00293121989EXPA1 
           -------------------  -------  --------  --------------------- 
  325.9         15:29:57         XLON      133       00293122058EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:31:31         BATE      427       00293123092EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:31:31         BATE      501       00293123093EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:31:31         BATE       20       00293123094EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:31:31         XLON     3,657      00293123095EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         BATE      624       00293124493EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         BATE      733       00293124494EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         BATE      512       00293124495EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         BATE       67       00293124496EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         BATE       83       00293124497EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         XLON      700       00293124498EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         XLON      198       00293124499EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:34:22         XLON      925       00293124500EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         15:35:58         XLON     1,664      00293125252EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:36:09         XLON      573       00293125360EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:36:09         XLON      858       00293125361EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         15:37:43         XLON      975       00293126361EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         15:37:43         XLON      602       00293126365EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         15:37:43         XLON       49       00293126376EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         15:38:13         XLON     1,442      00293126680EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         15:39:44         XLON     1,467      00293127562EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         15:39:59         XLON     1,219      00293127782EXPA1 
           -------------------  -------  --------  --------------------- 
  326.6         15:40:00         XLON      973       00293127806EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         15:42:18         XLON     1,158      00293129193EXPA1 
           -------------------  -------  --------  --------------------- 
  326.7         15:42:18         XLON      428       00293129194EXPA1 
           -------------------  -------  --------  --------------------- 
  326.8         15:43:22         XLON     1,653      00293129803EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         15:44:36         BATE      123       00293130406EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         15:44:36         BATE     1,048      00293130407EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         15:45:11         XLON      306       00293130599EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         15:46:40         XLON     1,478      00293131329EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         15:47:53         XLON     1,400      00293131878EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         15:47:57         XLON     1,442      00293131966EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         15:50:31         CHIX      391       00293133241EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         15:50:31         CHIX      806       00293133242EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         15:50:31         XLON       3        00293133243EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         15:51:25         CHIX      625       00293133830EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         15:51:25         CHIX      562       00293133831EXPA1 
           -------------------  -------  --------  --------------------- 
  328.2         15:51:25         XLON     4,195      00293133832EXPA1 
           -------------------  -------  --------  --------------------- 
  328.0         15:52:04         XLON      126       00293134215EXPA1 
           -------------------  -------  --------  --------------------- 
  328.0         15:52:04         XLON      658       00293134216EXPA1 
           -------------------  -------  --------  --------------------- 
  327.9         15:53:04         XLON      167       00293134746EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         15:53:41         XLON     1,047      00293135165EXPA1 
           -------------------  -------  --------  --------------------- 
  327.8         15:53:41         XLON      238       00293135166EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         15:53:46         XLON      335       00293135226EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:54:06         XLON      420       00293135439EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         XLON      270       00293136429EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         XLON      975       00293136430EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         XLON      255       00293136431EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         CHIX      210       00293136432EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         XLON      512       00293136433EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         BATE       2        00293136434EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         15:56:09         CHIX     1,426      00293136435EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         15:58:29         XLON      568       00293137807EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         15:58:49         XLON      773       00293138121EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         15:58:53         XLON     1,285      00293138159EXPA1 
           -------------------  -------  --------  --------------------- 
  327.3         15:59:02         XLON       24       00293138281EXPA1 
           -------------------  -------  --------  --------------------- 
  327.2         15:59:30         XLON     1,590      00293138610EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         15:59:31         XLON       1        00293138639EXPA1 
           -------------------  -------  --------  --------------------- 
  327.0         15:59:52         XLON     1,553      00293139050EXPA1 
           -------------------  -------  --------  --------------------- 
  326.9         16:00:11         XLON     1,264      00293139547EXPA1 
           -------------------  -------  --------  --------------------- 
  327.1         16:01:57         XLON     1,273      00293140804EXPA1 
           -------------------  -------  --------  --------------------- 
  327.4         16:03:04         TRQX       15       00293141438EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:03:35         XLON      851       00293141744EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:03:35         BATE      424       00293141745EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:03:35         BATE     1,700      00293141746EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:03:35         BATE     2,161      00293141747EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:04:12         XLON      890       00293142194EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:05:38         BATE      277       00293143155EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:05:38         BATE      169       00293143156EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:07:23         XLON      766       00293144236EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:07:23         BATE     1,189      00293144239EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:07:23         XLON     1,250      00293144243EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:07:23         XLON      138       00293144244EXPA1 
           -------------------  -------  --------  --------------------- 
  327.7         16:07:23         XLON      537       00293144245EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      700       00293145113EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      177       00293145114EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON       44       00293145115EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      560       00293145116EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      491       00293145117EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON     1,280      00293145118EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      123       00293145119EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      627       00293145120EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:08:50         XLON      357       00293145121EXPA1 
           -------------------  -------  --------  --------------------- 
  327.5         16:10:51         XLON      130       00293146466EXPA1 
           -------------------  -------  --------  --------------------- 
  327.6         16:12:16         XLON       5        00293147554EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

POSEAXFFADDAEFA

(END) Dow Jones Newswires

January 24, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.