TIDMKGF

RNS Number : 6176Z

Kingfisher PLC

26 January 2022

KINGFISHER PLC

Transaction in own shares

26 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its GBP300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    25 January 2022 
 Total number of shares purchased:    650,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 316.9414 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 316.9414 
                                     ---------------- 
 Lowest price paid per share:         GBp 316.9414 
                                     ---------------- 
 

To date, Kingfisher has purchased 650,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
     Trading Venue        Number of Shares   Volume Weighted Average 
                                               Price paid per share 
 London Stock Exchange        445,866               317.0887 
                         -----------------  ------------------------ 
      BATS Europe              45,517               316.4264 
                         -----------------  ------------------------ 
      Chi-X Europe             47,604               316.4746 
                         -----------------  ------------------------ 
       Turquoise               46,329               316.3428 
                         -----------------  ------------------------ 
     Aquis Exchange            64,684               316.3892 
                         -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
       Price           Time of each trade     Trading                Quantity                 Transaction Reference 
         GBp           on 25 January 2022      venue                                                 Number 
                              (UTC) 
 320.6                08:00:10                XLON      68                                   592091195530029000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.6                08:00:10                XLON      115                                  592091195530029000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.6                08:00:10                XLON      352                                  606164945987319000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.6                08:00:10                XLON      92                                   606164945987319000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.6                08:00:10                XLON      249                                  606164945987319000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                08:00:18                XLON      688                                  592091195530034000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                08:00:18                XLON      26                                   606164945987324000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                08:00:18                XLON      965                                  606164945987324000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                08:00:18                AQXE      150                                  606164945987324000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                08:00:24                XLON      782                                  606164945987326000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                08:01:10                AQXE      465                                  606164945987342000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                08:01:20                AQXE      47                                   606164945987347000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320                  08:04:15                XLON      676                                  592091195530132000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:10                XLON      788                                  592091195530154000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:22                XLON      505                                  592091195530157000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:22                XLON      233                                  606164945987441000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:22                XLON      437                                  606164945987441000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:22                XLON      164                                  606164945987441000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:29                TRQX      295                                  592091195530160000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:29                TRQX      367                                  592091195530160000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.6                08:05:31                AQXE      662                                  606164945987445000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.5                08:05:31                CHIX      662                                  592091195530161000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.5                08:05:31                XLON      951                                  606164945987445000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.5                08:05:31                XLON      461                                  606164945987445000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.7                08:11:00                XLON      413                                  606164945987557000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.7                08:11:00                XLON      411                                  606164945987557000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.5                08:11:10                XLON      662                                  606164945987560000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.9                08:12:05                XLON      750                                  606164945987581000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 322.1                08:12:39                XLON      738                                  606164945987593000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                CHIX      662                                  592091195530327000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                XLON      204                                  592091195530327000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                XLON      458                                  592091195530327000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                AQXE      71                                   606164945987606000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                BATE      85                                   606164945987606000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                BATE      704                                  606164945987606000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                AQXE      532                                  606164945987606000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:15                AQXE      59                                   606164945987606000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.8                08:13:22                XLON      817                                  592091195530331000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 321.7                08:13:22                XLON      1697                                 606164945987609000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.8                08:15:48                XLON      662                                  592091195530378000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.8                08:15:48                CHIX      61                                   606164945987655000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.8                08:15:48                CHIX      772                                  606164945987655000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                08:17:10                XLON      662                                  592091195530408000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                08:17:10                AQXE      638                                  606164945987683000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                08:17:10                AQXE      639                                  606164945987683000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.3                08:21:07                XLON      1529                                 592091195530498000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.3                08:21:07                TRQX      651                                  606164945987772000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.3                08:21:07                TRQX      11                                   606164945987772000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                08:23:19                XLON      1485                                 592091195530603000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                08:23:19                CHIX      662                                  606164945987873000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                08:25:14                XLON      662                                  592091195530669000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                08:25:14                CHIX      822                                  606164945987937000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                08:25:14                AQXE      662                                  592091195530669000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                08:27:47                CHIX      239                                  592091195530734000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                08:27:47                CHIX      423                                  592091195530734000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                08:27:47                XLON      815                                  606164945988001000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                08:27:48                AQXE      662                                  606164945988001000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                08:29:25                CHIX      90                                   592091195530769000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                08:29:25                CHIX      572                                  592091195530769000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                08:29:25                BATE      106                                  606164945988035000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                08:29:25                BATE      678                                  606164945988035000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                08:29:26                AQXE      662                                  606164945988036000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                XLON      748                                  592091195530816000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                CHIX      362                                  606164945988081000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                CHIX      300                                  606164945988081000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                AQXE      149                                  592091195530816000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                AQXE      95                                   592091195530816000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                AQXE      153                                  592091195530816000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:31:52                AQXE      265                                  592091195530816000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                CHIX      438                                  592091195530913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                CHIX      224                                  592091195530913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                XLON      662                                  592091195530913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                BATE      40                                   606164945988174000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                TRQX      43                                   606164945988174000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                BATE      528                                  606164945988174000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                TRQX      655                                  606164945988174000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.3                08:36:30                BATE      94                                   606164945988174000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.2                08:36:35                TRQX      765                                  606164945988176000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.9                08:39:52                XLON      901                                  592091195531032000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.9                08:39:52                CHIX      283                                  592091195531032000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.9                08:39:52                CHIX      379                                  592091195531032000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.9                08:39:52                BATE      662                                  606164945988290000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                08:43:21                XLON      1286                                 592091195531098000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                08:43:21                XLON      179                                  592091195531098000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                08:43:21                XLON      4                                    592091195531098000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                08:43:21                AQXE      455                                  606164945988354000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                08:43:21                AQXE      207                                  606164945988354000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                08:45:00                BATE      662                                  592091195531129000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                08:45:00                CHIX      632                                  606164945988385000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                08:45:12                XLON      710                                  606164945988390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                08:45:12                XLON      91                                   606164945988390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                08:45:33                XLON      30                                   606164945988401000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                08:46:42                XLON      1562                                 606164945988430000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.1                08:52:11                XLON      2113                                 592091195531351000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.1                08:52:23                AQXE      662                                  606164945988607000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.1                08:52:23                XLON      600                                  592091195531364000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.1                08:53:22                CHIX      662                                  592091195531437000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 318.1                08:53:22                BATE      845                                  606164945988677000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  08:57:00                CHIX      662                                  592091195531543000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  08:57:00                BATE      29                                   606164945988780000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  08:57:00                BATE      539                                  606164945988780000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  08:57:00                TRQX      864                                  606164945988780000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  08:57:00                BATE      94                                   606164945988780000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                CHIX      526                                  592091195531672000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                XLON      662                                  592091195531672000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                XLON      697                                  592091195531672000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                BATE      233                                  606164945988905000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                BATE      196                                  606164945988905000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                BATE      37                                   606164945988905000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                CHIX      379                                  592091195531672000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:02:32                BATE      196                                  606164945988905000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                09:03:03                CHIX      662                                  592091195531680000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                09:03:03                XLON      1925                                 606164945988913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                09:03:03                XLON      662                                  606164945988913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:09:00                BATE      662                                  592091195531826000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:09:00                XLON      921                                  606164945989055000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:09:00                AQXE      331                                  606164945989055000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:09:00                XLON      331                                  592091195531827000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:11:43                XLON      1500                                 592091195531892000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:11:43                AQXE      662                                  606164945989118000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                09:14:19                XLON      1447                                 606164945989176000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                09:15:24                AQXE      662                                  592091195531972000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:19:18                XLON      1130                                 592091195532053000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:19:18                XLON      662                                  606164945989275000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:23:09                TRQX      426                                  592091195532134000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:23:09                BATE      662                                  592091195532134000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:23:09                CHIX      662                                  606164945989354000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:23:09                TRQX      236                                  592091195532134000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:23:09                XLON      789                                  606164945989354000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                09:23:09                XLON      596                                  592091195532134000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:25:39                XLON      1423                                 592091195532200000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:25:39                AQXE      245                                  606164945989419000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                09:25:42                AQXE      417                                  606164945989420000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                09:32:04                BATE      177                                  592091195532396000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                09:32:04                BATE      485                                  592091195532396000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                09:32:04                TRQX      56                                   606164945989609000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                09:32:04                TRQX      606                                  606164945989609000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                09:32:04                XLON      1008                                 606164945989609000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                09:32:14                BATE      150                                  592091195532400000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                09:32:14                BATE      418                                  592091195532400000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                09:32:14                BATE      209                                  592091195532400000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                09:32:14                TRQX      192                                  606164945989613000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                09:32:14                TRQX      470                                  606164945989613000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:34:27                XLON      1039                                 606164945989667000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:34:30                XLON      866                                  606164945989668000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:35:21                AQXE      662                                  592091195532476000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:40:35                TRQX      662                                  592091195532597000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:40:35                XLON      662                                  606164945989804000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                09:40:35                AQXE      892                                  592091195532597000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:42:50                XLON      662                                  606164945989859000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:42:50                TRQX      376                                  606164945989859000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:42:50                BATE      48                                   592091195532653000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:42:50                BATE      520                                  592091195532653000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:42:50                BATE      94                                   592091195532653000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                09:43:03                TRQX      458                                  606164945989863000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:46:45                BATE      415                                  592091195532751000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:46:45                TRQX      182                                  592091195532751000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  09:46:45                CHIX      52                                   606164945989955000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                09:50:02                BATE      789                                  592091195532822000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                09:50:02                TRQX      662                                  606164945990024000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                09:50:02                XLON      662                                  606164945990024000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                09:50:10                AQXE      662                                  592091195532826000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                09:50:10                XLON      704                                  592091195532826000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                09:56:15                XLON      256                                  592091195532963000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                09:56:15                XLON      62                                   592091195532963000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                09:56:15                XLON      521                                  592091195532963000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                09:56:15                XLON      149                                  592091195532963000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                09:57:17                XLON      83                                   606164945990187000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.7                09:57:17                XLON      666                                  606164945990187000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.1                09:58:34                XLON      464                                  606164945990224000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.1                09:58:34                XLON      141                                  606164945990224000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.1                09:58:34                XLON      75                                   606164945990224000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 320.1                09:58:34                XLON      140                                  606164945990224000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.9                09:58:55                TRQX      662                                  592091195533037000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.9                09:58:55                CHIX      546                                  606164945990234000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.9                09:58:55                CHIX      243                                  606164945990234000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.9                09:59:03                AQXE      177                                  606164945990237000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.9                09:59:03                AQXE      441                                  606164945990237000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                09:59:03                XLON      750                                  592091195533041000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                09:59:03                XLON      75                                   592091195533041000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                09:59:03                XLON      556                                  606164945990238000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.8                09:59:03                XLON      150                                  606164945990238000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                10:02:48                BATE      160                                  592091195533126000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                10:02:48                BATE      621                                  592091195533126000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                10:02:48                TRQX      23                                   606164945990321000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                10:02:48                TRQX      639                                  606164945990321000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                10:03:23                XLON      301                                  592091195533138000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                10:03:23                XLON      1145                                 592091195533138000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                10:03:23                XLON      301                                  592091195533138000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.3                10:03:23                AQXE      464                                  592091195533138000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 319.2                10:03:23                AQXE      198                                  606164945990333000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:11:21                CHIX      972                                  592091195533319000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:11:21                TRQX      662                                  606164945990508000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:11:21                BATE      662                                  606164945990508000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:11:38                AQXE      276                                  592091195533325000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:11:38                AQXE      662                                  606164945990514000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:12:26                AQXE      391                                  592091195533339000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.6                10:15:58                AQXE      98                                   592091195533418000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                10:15:58                AQXE      17                                   592091195533418000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                10:17:22                XLON      1494                                 592091195533454000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                10:17:22                XLON      1223                                 606164945990640000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                10:17:22                AQXE      645                                  592091195533454000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                10:17:51                CHIX      662                                  592091195533466000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                10:17:51                BATE      884                                  606164945990651000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.4                10:17:51                XLON      662                                  606164945990651000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  10:23:09                TRQX      662                                  592091195533620000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  10:23:09                AQXE      1435                                 606164945990801000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:28:45                XLON      662                                  592091195533772000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:28:45                CHIX      884                                  606164945990949000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:28:45                XLON      145                                  606164945990949000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:28:45                XLON      450                                  606164945990949000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:28:45                XLON      1172                                 606164945990949000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:29:03                AQXE      132                                  592091195533778000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:29:03                XLON      196                                  606164945990955000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:29:23                XLON      319                                  592091195533787000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                10:29:23                XLON      15                                   592091195533787000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                10:30:48                XLON      802                                  592091195533823000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                10:30:48                BATE      449                                  606164945990998000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                10:30:48                BATE      213                                  606164945990998000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                10:33:31                XLON      1483                                 592091195533875000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                10:33:47                AQXE      662                                  606164945991053000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                10:37:27                XLON      1478                                 606164945991131000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                10:37:53                AQXE      456                                  592091195533969000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                10:37:53                AQXE      206                                  606164945991140000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:43:37                CHIX      662                                  606164945991270000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:43:37                XLON      1561                                 592091195534102000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:47:21                XLON      662                                  592091195534171000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:47:21                CHIX      662                                  592091195534171000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:47:21                BATE      836                                  606164945991337000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:49:57                TRQX      662                                  592091195534224000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:49:57                XLON      814                                  592091195534224000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                10:49:57                BATE      662                                  606164945991388000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                10:52:14                XLON      1529                                 592091195534292000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                10:54:54                CHIX      799                                  606164945991508000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                10:54:54                BATE      662                                  592091195534353000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                10:58:36                CHIX      662                                  592091195534438000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                10:58:36                XLON      146                                  592091195534438000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                10:58:36                XLON      516                                  592091195534438000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                10:58:36                BATE      686                                  606164945991591000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                11:01:04                XLON      1324                                 606164945991649000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                11:01:04                CHIX      858                                  592091195534498000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                TRQX      662                                  592091195534615000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                BATE      816                                  606164945991762000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      197                                  592091195534615000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      52                                   606164945991762000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      54                                   606164945991762000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      53                                   606164945991762000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      48                                   606164945991762000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      48                                   592091195534615000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                11:06:10                XLON      210                                  592091195534615000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:07:31                XLON      973                                  592091195534641000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:07:31                BATE      662                                  606164945991787000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:07:31                AQXE      662                                  592091195534641000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                11:16:46                BATE      291                                  592091195534817000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                11:16:46                BATE      371                                  592091195534817000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                11:16:46                TRQX      662                                  606164945991957000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                11:16:46                XLON      1550                                 606164945991957000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.2                11:16:46                AQXE      821                                  592091195534817000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:19:20                XLON      662                                  592091195534869000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:19:20                CHIX      834                                  606164945992008000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:19:20                AQXE      662                                  592091195534869000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                11:28:59                XLON      1119                                 606164945992210000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                11:28:59                XLON      92                                   606164945992210000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                11:28:59                XLON      44                                   606164945992210000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:30:31                TRQX      789                                  592091195535114000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:30:31                XLON      1324                                 592091195535114000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:30:31                BATE      662                                  606164945992247000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                11:30:31                AQXE      749                                  592091195535114000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                11:31:53                XLON      1261                                 592091195535143000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:38:48                BATE      99                                   592091195535273000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:38:48                BATE      254                                  592091195535273000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:38:48                BATE      309                                  592091195535273000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:38:48                XLON      2113                                 606164945992401000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                11:38:48                XLON      326                                  606164945992401000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  11:43:26                TRQX      662                                  592091195535373000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  11:43:26                XLON      1491                                 606164945992498000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                11:50:03                XLON      802                                  606164945992624000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                11:52:54                XLON      957                                  606164945992674000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.5                11:52:54                XLON      50                                   606164945992674000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                11:52:54                TRQX      662                                  592091195535555000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                11:52:54                XLON      2113                                 606164945992674000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                11:52:54                TRQX      68                                   592091195535555000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                11:55:09                TRQX      662                                  606164945992714000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                11:55:09                XLON      1541                                 592091195535596000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  11:59:54                XLON      825                                  592091195535692000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  11:59:54                BATE      121                                  606164945992806000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  11:59:54                TRQX      662                                  592091195535692000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317                  11:59:54                BATE      541                                  606164945992806000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                12:03:03                XLON      113                                  606164945992863000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                12:03:03                XLON      1327                                 606164945992863000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                12:03:03                BATE      662                                  592091195535751000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:09:26                XLON      219                                  592091195535896000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:09:26                XLON      462                                  592091195535896000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                12:13:10                XLON      536                                  592091195536001000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.9                12:13:10                XLON      391                                  592091195536001000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:13:39                CHIX      662                                  592091195536014000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:13:39                TRQX      662                                  606164945993118000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:13:39                XLON      1451                                 606164945993118000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:13:40                BATE      79                                   606164945993118000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:15:07                XLON      1324                                 606164945993156000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:15:07                AQXE      774                                  592091195536054000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:26:49                BATE      833                                  592091195536307000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:26:49                XLON      1                                    606164945993402000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:26:49                CHIX      357                                  606164945993402000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:28:39                XLON      1878                                 592091195536348000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:28:39                XLON      235                                  592091195536348000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:28:39                XLON      842                                  606164945993442000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:28:39                AQXE      270                                  606164945993442000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                12:28:41                CHIX      727                                  606164945993443000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                12:28:41                XLON      662                                  592091195536349000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:28:41                XLON      392                                  606164945993443000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                12:29:10                AQXE      200                                  592091195536360000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                12:29:10                XLON      462                                  606164945993454000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:40:17                XLON      1386                                 592091195536610000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:40:17                XLON      1858                                 592091195536610000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:40:17                TRQX      41                                   606164945993697000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:40:17                TRQX      335                                  606164945993697000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                12:40:17                TRQX      286                                  606164945993697000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                12:46:27                TRQX      3                                    592091195536740000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:48:28                XLON      219                                  592091195536779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:48:28                XLON      440                                  592091195536779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                12:48:28                XLON      538                                  592091195536779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                12:48:28                CHIX      1451                                 592091195536779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                12:48:28                TRQX      662                                  606164945993861000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                12:48:28                BATE      662                                  606164945993861000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                12:48:28                XLON      71                                   592091195536779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:53:59                XLON      733                                  606164945993973000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                12:55:18                XLON      715                                  592091195536924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                12:56:02                BATE      662                                  592091195536940000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                12:56:02                TRQX      662                                  606164945994018000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                12:56:02                XLON      839                                  606164945994018000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                12:56:53                BATE      499                                  606164945994034000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                13:02:43                XLON      463                                  592091195537098000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                13:02:43                XLON      289                                  592091195537098000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                13:03:46                XLON      662                                  592091195537122000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                13:03:46                XLON      1069                                 592091195537122000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                13:03:46                BATE      662                                  606164945994194000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                13:07:11                XLON      1619                                 606164945994262000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                13:07:57                XLON      1060                                 606164945994279000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                13:07:57                AQXE      440                                  592091195537210000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.5                13:07:57                AQXE      222                                  592091195537210000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                13:07:58                AQXE      521                                  606164945994279000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                13:09:06                AQXE      322                                  606164945994305000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                13:19:36                XLON      128                                  606164945994910000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                13:19:36                XLON      1380                                 606164945994910000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                13:21:05                CHIX      789                                  606164945994943000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                13:21:05                XLON      194                                  592091195537892000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                13:21:05                TRQX      662                                  592091195537892000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                13:21:05                XLON      548                                  592091195537892000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                13:21:05                XLON      582                                  592091195537892000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.1                13:21:05                AQXE      715                                  606164945994943000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                13:23:23                XLON      37                                   606164945994992000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                13:23:23                XLON      37                                   606164945994992000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                13:24:20                XLON      74                                   606164945995014000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                13:25:18                XLON      514                                  606164945995034000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                13:27:22                BATE      890                                  592091195538038000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.7                13:27:22                TRQX      662                                  606164945995085000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                13:27:23                TRQX      235                                  592091195538038000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                13:27:23                TRQX      427                                  592091195538038000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                13:27:23                XLON      752                                  606164945995086000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                13:27:23                AQXE      471                                  606164945995086000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                13:27:23                AQXE      191                                  606164945995086000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                XLON      4                                    592091195538232000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                XLON      4                                    592091195538232000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                XLON      219                                  592091195538232000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                XLON      517                                  592091195538232000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                XLON      213                                  592091195538232000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                XLON      367                                  592091195538232000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:35:15                AQXE      90                                   606164945995275000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                13:37:40                CHIX      125                                  592091195538295000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                13:37:40                CHIX      1044                                 592091195538295000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                13:37:40                XLON      76                                   606164945995336000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                13:37:40                BATE      1                                    606164945995336000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                13:37:40                AQXE      210                                  592091195538295000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                13:37:40                AQXE      472                                  592091195538295000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                13:38:16                XLON      760                                  592091195538308000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                CHIX      662                                  592091195538351000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                XLON      1183                                 606164945995390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                XLON      141                                  606164945995390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                XLON      1189                                 606164945995390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                XLON      250                                  606164945995390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                XLON      500                                  606164945995390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:40:05                XLON      289                                  606164945995390000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:43:09                XLON      1520                                 592091195538421000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                13:43:09                CHIX      662                                  606164945995458000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:47:56                BATE      282                                  592091195538538000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:47:56                BATE      572                                  592091195538538000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:47:56                TRQX      662                                  592091195538538000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:47:56                CHIX      662                                  606164945995572000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                13:52:05                BATE      868                                  592091195538646000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                13:52:05                TRQX      662                                  606164945995679000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                13:52:05                XLON      662                                  606164945995679000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  13:55:11                XLON      1159                                 592091195538723000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  13:55:11                TRQX      662                                  606164945995754000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:55:13                TRQX      662                                  592091195538724000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:55:13                XLON      229                                  606164945995755000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                13:55:13                XLON      548                                  606164945995755000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                13:56:19                XLON      837                                  606164945995779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                14:02:45                XLON      146                                  592091195538901000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.4                14:02:45                AQXE      994                                  606164945995928000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.8                14:04:04                CHIX      909                                  606164945995960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                14:05:12                CHIX      250                                  592091195538960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                14:05:12                CHIX      412                                  592091195538960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                14:05:12                XLON      1451                                 606164945995985000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                14:05:12                TRQX      662                                  606164945995985000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                14:05:12                XLON      474                                  592091195538960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.6                14:05:12                XLON      362                                  592091195538960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                14:06:59                TRQX      662                                  592091195539003000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                14:06:59                XLON      839                                  592091195539003000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.3                14:06:59                BATE      662                                  606164945996027000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:11:20                TRQX      1015                                 592091195539112000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:12:57                AQXE      662                                  606164945996176000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:13:46                TRQX      286                                  592091195539177000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:13:46                TRQX      376                                  592091195539177000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:13:46                BATE      906                                  592091195539177000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:13:46                CHIX      662                                  606164945996197000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                14:17:20                BATE      212                                  592091195539280000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                14:17:20                BATE      344                                  592091195539280000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                14:17:20                BATE      229                                  592091195539280000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                14:17:20                TRQX      662                                  592091195539280000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                14:17:20                CHIX      567                                  606164945996298000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                14:17:20                CHIX      95                                   606164945996298000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:50                BATE      208                                  592091195539376000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:50                TRQX      116                                  592091195539376000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:50                BATE      165                                  592091195539376000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:50                CHIX      279                                  606164945996391000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:50                BATE      58                                   592091195539377000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:51                TRQX      546                                  592091195539377000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:51                BATE      231                                  592091195539377000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:20:51                CHIX      580                                  606164945996392000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315                  14:22:47                TRQX      53                                   592091195539435000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315                  14:22:47                TRQX      551                                  592091195539435000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315                  14:22:47                TRQX      38                                   592091195539435000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315                  14:22:47                XLON      1720                                 606164945996449000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315                  14:22:47                TRQX      20                                   592091195539435000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:28:11                CHIX      43                                   592091195539589000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:28:11                CHIX      164                                  592091195539589000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:28:11                CHIX      224                                  592091195539589000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:28:11                CHIX      231                                  592091195539589000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:28:11                TRQX      13                                   606164945996598000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:28:11                TRQX      250                                  606164945996598000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                14:29:21                CHIX      1                                    592091195539621000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:29:24                AQXE      1500                                 592091195539623000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:29:24                AQXE      1048                                 592091195539623000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:29:50                AQXE      782                                  606164945996643000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                14:31:39                AQXE      529                                  592091195539702000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                14:31:39                AQXE      133                                  592091195539702000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                14:31:39                XLON      204                                  606164945996708000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                14:32:21                XLON      662                                  592091195539729000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                14:32:21                AQXE      106                                  606164945996734000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:32:22                XLON      519                                  592091195539729000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:32:22                XLON      1594                                 592091195539729000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:32:22                TRQX      662                                  606164945996735000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:32:23                AQXE      495                                  592091195539729000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:32:23                XLON      94                                   592091195539729000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:32:23                XLON      268                                  606164945996735000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                14:36:11                XLON      63                                   592091195539863000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                14:36:11                AQXE      1324                                 606164945996865000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                14:37:31                AQXE      529                                  592091195539913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                14:37:31                XLON      236                                  606164945996913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                14:37:31                XLON      236                                  606164945996913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.15               14:37:31                CHIX      139                                  606164945996913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                14:37:31                XLON      436                                  606164945996913000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                BATE      226                                  592091195539924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                BATE      44                                   592091195539924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                BATE      392                                  592091195539924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                CHIX      476                                  606164945996924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                CHIX      96                                   606164945996924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                CHIX      90                                   606164945996924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                XLON      1321                                 606164945996924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                XLON      130                                  606164945996924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                XLON      432                                  592091195539924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                14:37:48                XLON      275                                  592091195539924000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:38:51                XLON      812                                  592091195539961000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:38:51                TRQX      662                                  592091195539961000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:38:51                BATE      319                                  606164945996960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:38:51                BATE      343                                  606164945996960000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:40:31                XLON      1513                                 606164945997014000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:40:32                AQXE      35                                   592091195540019000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:40:48                AQXE      501                                  592091195540027000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:40:50                AQXE      126                                  592091195540028000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:44:48                TRQX      852                                  592091195540156000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:44:48                BATE      521                                  606164945997149000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                14:44:48                BATE      141                                  606164945997149000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:45:29                CHIX      662                                  592091195540182000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                14:45:29                XLON      1052                                 606164945997174000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:45:59                TRQX      949                                  592091195540200000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:45:59                BATE      662                                  592091195540200000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                14:45:59                CHIX      662                                  606164945997191000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                14:48:35                CHIX      662                                  606164945997272000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:49:20                XLON      718                                  592091195540307000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:49:20                XLON      589                                  592091195540307000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                14:49:20                TRQX      662                                  606164945997295000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:51:36                CHIX      544                                  592091195540369000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:51:36                CHIX      118                                  592091195540369000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:51:36                TRQX      75                                   606164945997354000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:51:36                TRQX      741                                  606164945997354000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:51:37                AQXE      543                                  592091195540369000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:51:40                AQXE      119                                  592091195540371000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:53:16                TRQX      662                                  592091195540414000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:53:16                BATE      662                                  606164945997398000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:53:16                AQXE      456                                  606164945997398000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.9                14:53:16                XLON      383                                  592091195540414000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                14:56:08                XLON      653                                  592091195540503000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                14:56:08                XLON      890                                  592091195540503000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                14:56:08                CHIX      662                                  606164945997485000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.3                14:57:51                TRQX      662                                  592091195540555000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.3                14:57:51                BATE      662                                  592091195540555000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.3                14:57:51                CHIX      594                                  606164945997535000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.3                14:57:51                CHIX      288                                  606164945997535000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:44                BATE      789                                  606164945997621000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:44                XLON      917                                  592091195540645000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:44                XLON      407                                  592091195540645000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:44                AQXE      441                                  592091195540645000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:44                XLON      423                                  592091195540645000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:44                AQXE      157                                  592091195540645000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.4                15:00:45                AQXE      64                                   592091195540645000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314                  15:04:45                CHIX      301                                  606164945997747000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 313.8                15:04:49                XLON      1451                                 592091195540776000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 313.8                15:04:49                TRQX      662                                  606164945997748000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 313.8                15:04:49                AQXE      662                                  592091195540776000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 313.8                15:04:49                XLON      411                                  592091195540776000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 313.8                15:04:49                XLON      436                                  592091195540776000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314                  15:07:36                AQXE      533                                  592091195540864000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314                  15:07:36                XLON      497                                  606164945997833000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314                  15:07:36                XLON      525                                  606164945997833000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.2                15:09:24                XLON      1510                                 606164945997886000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.2                15:09:24                XLON      811                                  606164945997886000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.2                15:10:41                AQXE      141                                  592091195540952000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.2                15:10:42                AQXE      521                                  592091195540952000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.2                15:10:42                AQXE      405                                  592091195540952000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.2                15:10:42                AQXE      257                                  592091195540952000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.1                15:11:32                CHIX      1185                                 592091195540976000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.1                15:11:32                BATE      662                                  606164945997942000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.1                15:11:32                TRQX      662                                  606164945997942000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:16:09                XLON      185                                  606164945998088000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:16:09                XLON      733                                  606164945998088000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                CHIX      662                                  592091195541172000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                XLON      2113                                 606164945998131000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                CHIX      435                                  606164945998131000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                CHIX      452                                  606164945998131000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                CHIX      220                                  606164945998131000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                AQXE      165                                  592091195541172000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.8                15:17:26                AQXE      497                                  592091195541172000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                15:20:09                CHIX      789                                  592091195541258000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                15:20:09                XLON      1986                                 606164945998213000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                15:20:09                BATE      370                                  606164945998213000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.7                15:23:18                XLON      157                                  592091195541347000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.7                15:23:18                XLON      21                                   592091195541347000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.7                15:23:18                XLON      24                                   592091195541347000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.7                15:23:18                XLON      134                                  592091195541347000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 314.7                15:23:18                AQXE      450                                  606164945998300000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                AQXE      531                                  592091195541411000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                AQXE      442                                  592091195541411000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                AQXE      965                                  592091195541411000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                XLON      48                                   606164945998362000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                XLON      262                                  606164945998362000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                XLON      104                                  606164945998362000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                XLON      50                                   606164945998362000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.2                15:25:34                XLON      65                                   606164945998362000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:26:23                AQXE      712                                  606164945998387000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:27:06                BATE      488                                  606164945998410000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:27:06                BATE      252                                  606164945998410000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:28:19                XLON      662                                  606164945998447000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:28:19                AQXE      32                                   592091195541499000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:29:24                AQXE      932                                  592091195541537000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:29:24                BATE      32                                   606164945998484000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:29:24                BATE      46                                   606164945998484000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:29:46                CHIX      662                                  592091195541550000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:29:46                XLON      662                                  592091195541550000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:29:46                BATE      146                                  606164945998497000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:29:46                BATE      159                                  606164945998497000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:29:46                BATE      484                                  606164945998497000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:30:05                AQXE      662                                  606164945998508000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:30:05                XLON      149                                  606164945998508000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:30:40                TRQX      679                                  592091195541582000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:30:40                XLON      1198                                 592091195541582000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:30:40                TRQX      16                                   592091195541582000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:30:40                BATE      662                                  606164945998528000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:34:39                AQXE      689                                  592091195541731000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:41                TRQX      662                                  592091195541772000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:41                XLON      789                                  606164945998714000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:47                XLON      750                                  592091195541777000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:47                XLON      14                                   592091195541777000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:47                XLON      750                                  606164945998718000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:47                XLON      488                                  606164945998718000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:35:47                AQXE      86                                   592091195541777000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                15:37:00                CHIX      859                                  592091195541825000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                15:37:00                XLON      662                                  606164945998765000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                15:37:14                AQXE      331                                  606164945998773000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                15:37:17                XLON      331                                  606164945998776000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:42:03                XLON      1389                                 592091195542013000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:43:43                AQXE      1500                                 592091195542075000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:43:43                AQXE      400                                  592091195542075000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:43:43                XLON      378                                  606164945999009000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:43:43                XLON      284                                  606164945999009000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                15:45:04                AQXE      733                                  592091195542126000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:45:42                TRQX      662                                  592091195542153000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:45:42                XLON      1858                                 606164945999086000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                15:49:01                XLON      456                                  592091195542282000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                15:49:01                XLON      236                                  592091195542282000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                15:49:01                XLON      410                                  592091195542282000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:49:04                BATE      662                                  592091195542285000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:49:04                XLON      1451                                 606164945999215000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:49:04                CHIX      662                                  606164945999215000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:49:04                AQXE      223                                  592091195542285000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                15:49:04                AQXE      627                                  592091195542285000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:20                CHIX      675                                  592091195542326000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:20                CHIX      151                                  592091195542326000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:20                TRQX      16                                   606164945999256000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:20                CHIX      62                                   592091195542326000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:20                BATE      662                                  606164945999256000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:22                TRQX      50                                   606164945999257000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:28                TRQX      92                                   606164945999260000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:28                TRQX      60                                   606164945999260000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:28                TRQX      119                                  606164945999260000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:28                TRQX      39                                   606164945999260000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:28                TRQX      50                                   606164945999260000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                15:50:54                XLON      236                                  592091195542345000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                15:54:29                XLON      1557                                 592091195542519000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      67                                   606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                XLON      656                                  592091195542566000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                XLON      658                                  592091195542566000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                XLON      188                                  592091195542566000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      260                                  606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      121                                  606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      55                                   606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      22                                   606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      32                                   606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  15:55:42                TRQX      105                                  606164945999490000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:57:52                TRQX      662                                  606164945999559000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:57:53                AQXE      846                                  592091195542637000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:58:02                CHIX      662                                  592091195542642000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:58:02                XLON      662                                  592091195542642000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:58:36                AQXE      328                                  592091195542661000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:58:37                AQXE      60                                   592091195542663000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:58:37                AQXE      627                                  606164945999584000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                15:59:11                AQXE      298                                  606164945999604000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:00:07                XLON      1750                                 592091195542719000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:00:07                CHIX      662                                  606164945999639000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:01:23                TRQX      118                                  592091195542779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:01:23                TRQX      258                                  592091195542779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:01:23                TRQX      286                                  592091195542779000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:01:23                BATE      662                                  606164945999698000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:01:23                XLON      426                                  606164945999698000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:01:23                XLON      455                                  606164945999698000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:02:58                BATE      1492                                 592091195542839000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:02:58                TRQX      662                                  606164945999757000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:06:09                XLON      1358                                 606164945999871000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:06:27                TRQX      295                                  592091195542970000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:06:27                XLON      662                                  592091195542970000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:06:27                TRQX      367                                  592091195542970000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:06:27                CHIX      920                                  606164945999885000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.5                16:09:41                XLON      695                                  606164946000033000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:10:08                AQXE      672                                  592091195543141000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:10:25                AQXE      992                                  592091195543153000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:11:27                BATE      662                                  606164946000101000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:11:28                AQXE      205                                  592091195543192000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:11:31                AQXE      1500                                 592091195543194000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:11:31                XLON      1264                                 606164946000103000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                16:12:51                BATE      929                                  592091195543241000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                16:13:11                TRQX      56                                   606164946000161000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.4                16:13:11                TRQX      606                                  606164946000161000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                16:13:15                BATE      455                                  592091195543256000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                16:13:15                BATE      239                                  592091195543256000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                16:13:15                TRQX      73                                   606164946000164000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.3                16:13:15                TRQX      589                                  606164946000164000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.1                16:14:02                BATE      940                                  606164946000188000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:16:21                CHIX      662                                  606164946000283000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:16:21                AQXE      446                                  592091195543378000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:16:21                CHIX      74                                   606164946000283000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:16:21                TRQX      11                                   592091195543378000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.6                16:17:15                XLON      780                                  606164946000317000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:17:18                AQXE      530                                  592091195543415000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:17:18                AQXE      1500                                 592091195543415000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:17:18                AQXE      455                                  592091195543415000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:43                CHIX      662                                  592091195543480000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:43                XLON      1324                                 606164946000382000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:43                AQXE      718                                  606164946000382000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:43                AQXE      35                                   606164946000382000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:47                AQXE      36                                   606164946000385000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:47                XLON      662                                  592091195543483000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:47                AQXE      288                                  606164946000385000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:18:49                AQXE      644                                  606164946000387000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:20:49                TRQX      1348                                 592091195543586000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:21:27                CHIX      662                                  592091195543617000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:21:27                XLON      914                                  606164946000517000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:21:27                AQXE      455                                  606164946000517000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:21:31                AQXE      207                                  606164946000519000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:22:34                TRQX      14                                   592091195543668000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:22:34                TRQX      237                                  592091195543668000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:22:34                XLON      1553                                 606164946000566000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:22:34                TRQX      26                                   592091195543668000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:22:34                TRQX      36                                   592091195543668000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.7                16:22:37                TRQX      349                                  592091195543670000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:24:02                AQXE      8                                    592091195543730000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:24:02                AQXE      41                                   592091195543730000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:24:02                AQXE      696                                  592091195543730000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:24:23                XLON      100                                  606164946000638000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:24:23                XLON      79                                   606164946000638000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:24:23                XLON      20                                   606164946000638000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:25:26                XLON      1482                                 606164946000675000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:25:28                AQXE      736                                  606164946000675000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.1                16:26:31                BATE      747                                  606164946000710000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                16:26:49                XLON      22                                   592091195543823000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316.2                16:26:49                AQXE      662                                  606164946000718000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:26:56                TRQX      28                                   606164946000722000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:16                CHIX      662                                  592091195543840000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:16                XLON      193                                  606164946000735000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:16                XLON      1920                                 606164946000735000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:16                TRQX      637                                  606164946000735000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:42                AQXE      51                                   606164946000748000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:50                AQXE      111                                  606164946000751000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:52                AQXE      162                                  606164946000753000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 316                  16:27:52                AQXE      586                                  606164946000753000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:28:49                AQXE      879                                  606164946000781000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:28:49                TRQX      662                                  592091195543888000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.9                16:28:49                AQXE      1050                                 606164946000781000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:29:05                XLON      793                                  592091195543896000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:29:06                XLON      152                                  592091195543896000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 315.8                16:29:06                XLON      40                                   592091195543896000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      34283                                592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      44474                                592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      7049                                 592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      807                                  592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      203                                  592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      14873                                592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      9423                                 592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 317.3                16:35:20                XLON      145581                               592091195543933000 
                     ----------------------  --------  -----------------------------------  ------------------------ 
 
   Contacts:              Tel:                              Email: 
 Company Secretary      +44 (0) 7768 806248               secretariat@kingfisher.com 
 Investor Relations     +44 (0) 20 7644 1082              investorenquiries@kingfisher.com 
 Treasury               +44 (0) 20 7644 1170              treasury@kingfisher.com 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSAANAEFA

(END) Dow Jones Newswires

January 26, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.