TIDMKGF

RNS Number : 7622Z

Kingfisher PLC

27 January 2022

KINGFISHER PLC

Transaction in own shares

27 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its GBP300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    26 January 2022 
 Total number of shares purchased:    650,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 320.1000 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 320.1000 
                                     ---------------- 
 Lowest price paid per share:         GBp 320.1000 
                                     ---------------- 
 

To date, Kingfisher has purchased 1,300,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
     Trading Venue        Number of Shares   Volume Weighted Average 
                                               Price paid per share 
 London Stock Exchange        408,159               320.7715 
                         -----------------  ------------------------ 
      BATS Europe              51,993               321.9211 
                         -----------------  ------------------------ 
      Chi-X Europe             49,613               321.9196 
                         -----------------  ------------------------ 
       Turquoise               59,199               322.0280 
                         -----------------  ------------------------ 
     Aquis Exchange            81,036               321.9180 
                         -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
 Price    Time of each trade    Trading   Quantity   Transaction Reference 
   GBp     on 25 January 2022    venue                       Number 
                 (UTC) 
 319.4    08:00:16              XLON      170        592091549401539000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      27         592091549401539000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      27         592091549401539000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      262        592091549401539000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      66         606165299864359000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      129        606165299864359000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      92         606165299864359000 
         --------------------  --------  ---------  ---------------------- 
 319.4    08:00:16              XLON      49         606165299864359000 
         --------------------  --------  ---------  ---------------------- 
 319.9    08:02:22              CHIX      273        606165299864405000 
         --------------------  --------  ---------  ---------------------- 
 320.4    08:03:12              XLON      750        592091549401605000 
         --------------------  --------  ---------  ---------------------- 
 320.4    08:03:12              AQXE      1500       606165299864421000 
         --------------------  --------  ---------  ---------------------- 
 320.6    08:03:20              XLON      679        606165299864424000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:05:13              AQXE      101        592091549401649000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:05:13              XLON      1957       606165299864464000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:05:46              CHIX      840        592091549401658000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:05:46              XLON      659        606165299864472000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:05:46              XLON      459        606165299864472000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:05:46              XLON      99         606165299864472000 
         --------------------  --------  ---------  ---------------------- 
 321      08:06:27              XLON      1681       592091549401673000 
         --------------------  --------  ---------  ---------------------- 
 320.3    08:07:51              XLON      474        606165299864510000 
         --------------------  --------  ---------  ---------------------- 
 320.3    08:07:51              XLON      185        606165299864510000 
         --------------------  --------  ---------  ---------------------- 
 320.3    08:07:51              AQXE      826        592091549401698000 
         --------------------  --------  ---------  ---------------------- 
 320.2    08:08:36              CHIX      659        606165299864527000 
         --------------------  --------  ---------  ---------------------- 
 320.2    08:08:36              XLON      886        592091549401715000 
         --------------------  --------  ---------  ---------------------- 
 319.9    08:11:05              XLON      659        606165299864578000 
         --------------------  --------  ---------  ---------------------- 
 319.9    08:11:07              AQXE      1068       592091549401768000 
         --------------------  --------  ---------  ---------------------- 
 319.7    08:11:39              BATE      883        592091549401779000 
         --------------------  --------  ---------  ---------------------- 
 319.7    08:11:39              CHIX      659        606165299864589000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:16:34              XLON      724        606165299864689000 
         --------------------  --------  ---------  ---------------------- 
 321.4    08:16:42              AQXE      724        606165299864692000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:17:07              CHIX      659        592091549401894000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:17:07              BATE      544        606165299864701000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:17:07              BATE      115        606165299864701000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:17:07              XLON      789        592091549401894000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:17:07              AQXE      659        606165299864701000 
         --------------------  --------  ---------  ---------------------- 
 321.2    08:17:07              XLON      305        592091549401894000 
         --------------------  --------  ---------  ---------------------- 
 321.7    08:21:28              XLON      271        606165299864784000 
         --------------------  --------  ---------  ---------------------- 
 321.7    08:21:28              XLON      423        606165299864784000 
         --------------------  --------  ---------  ---------------------- 
 321.5    08:21:28              XLON      693        592091549401980000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:23:13              XLON      1448       592091549402083000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:23:13              CHIX      659        592091549402083000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:23:13              BATE      659        606165299864883000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:23:13              XLON      750        592091549402083000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:23:13              XLON      318        592091549402083000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:23:13              XLON      108        592091549402083000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:26:14              XLON      76         592091549402168000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:26:15              XLON      86         592091549402168000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:28:01              BATE      310        592091549402200000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:28:01              CHIX      589        606165299864996000 
         --------------------  --------  ---------  ---------------------- 
 322.05   08:29:56              CHIX      642        592091549402232000 
         --------------------  --------  ---------  ---------------------- 
 322.05   08:29:56              BATE      807        606165299865028000 
         --------------------  --------  ---------  ---------------------- 
 322.1    08:29:56              BATE      86         606165299865028000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:30:05              TRQX      659        592091549402238000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:30:05              XLON      789        592091549402238000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:30:05              BATE      178        606165299865034000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:30:05              BATE      481        606165299865034000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:30:05              AQXE      659        606165299865034000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:30:05              CHIX      736        592091549402238000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:30:05              XLON      82         592091549402238000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:33:35              XLON      743        606165299865108000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:33:36              CHIX      163        592091549402315000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:33:36              CHIX      496        592091549402315000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:33:36              AQXE      659        606165299865108000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:33:36              XLON      1725       606165299865108000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:33:51              CHIX      607        592091549402321000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:33:51              CHIX      52         592091549402321000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              XLON      475        592091549402486000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              CHIX      378        592091549402486000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              XLON      483        592091549402486000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              BATE      250        606165299865274000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              BATE      216        606165299865274000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              CHIX      281        592091549402486000 
         --------------------  --------  ---------  ---------------------- 
 321.9    08:39:04              BATE      193        606165299865274000 
         --------------------  --------  ---------  ---------------------- 
 321.6    08:40:50              XLON      2147       592091549402521000 
         --------------------  --------  ---------  ---------------------- 
 321.4    08:46:04              XLON      659        606165299865415000 
         --------------------  --------  ---------  ---------------------- 
 321.4    08:46:04              AQXE      288        592091549402633000 
         --------------------  --------  ---------  ---------------------- 
 321.4    08:46:04              AQXE      37         592091549402633000 
         --------------------  --------  ---------  ---------------------- 
 321.4    08:46:05              AQXE      579        592091549402634000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:46:24              TRQX      376        592091549402642000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:46:24              TRQX      468        592091549402642000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:46:24              BATE      499        592091549402642000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:46:24              BATE      160        592091549402642000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:46:24              CHIX      659        606165299865425000 
         --------------------  --------  ---------  ---------------------- 
 322      08:51:51              XLON      476        592091549402779000 
         --------------------  --------  ---------  ---------------------- 
 322      08:51:51              XLON      183        592091549402779000 
         --------------------  --------  ---------  ---------------------- 
 322      08:51:51              AQXE      110        606165299865557000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              TRQX      293        592091549402873000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              TRQX      366        592091549402873000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              XLON      183        606165299865648000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              AQXE      293        606165299865648000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              XLON      1265       606165299865648000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              AQXE      366        606165299865648000 
         --------------------  --------  ---------  ---------------------- 
 321.7    08:52:31              XLON      786        606165299865648000 
         --------------------  --------  ---------  ---------------------- 
 321.8    08:52:31              AQXE      36         606165299865648000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              TRQX      126        592091549403117000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              TRQX      533        592091549403117000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              BATE      108        592091549403117000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              BATE      178        592091549403117000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              BATE      607        592091549403117000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              CHIX      345        606165299865882000 
         --------------------  --------  ---------  ---------------------- 
 321.3    08:55:59              CHIX      314        606165299865882000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:01:11              XLON      759        606165299866012000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:01:16              XLON      336        606165299866014000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:01:25              AQXE      228        592091549403262000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:01:25              XLON      1771       606165299866019000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:01:27              AQXE      431        592091549403263000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:01:27              XLON      820        606165299866020000 
         --------------------  --------  ---------  ---------------------- 
 321.7    09:01:27              AQXE      285        592091549403263000 
         --------------------  --------  ---------  ---------------------- 
 321.7    09:01:27              XLON      601        606165299866020000 
         --------------------  --------  ---------  ---------------------- 
 321.7    09:01:27              XLON      1088       606165299866020000 
         --------------------  --------  ---------  ---------------------- 
 321.7    09:01:29              XLON      374        606165299866021000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:10:26              XLON      729        592091549403548000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:12:22              AQXE      739        592091549403594000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:12:22              XLON      705        606165299866337000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:14:10              XLON      582        606165299866386000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:14:10              XLON      550        606165299866386000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:14:10              XLON      153        606165299866386000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:14:43              TRQX      552        592091549403661000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:14:43              TRQX      107        592091549403661000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:14:43              XLON      368        592091549403661000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:14:43              XLON      1080       592091549403661000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:14:43              BATE      659        606165299866401000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:14:43              AQXE      855        592091549403661000 
         --------------------  --------  ---------  ---------------------- 
 322.4    09:18:54              AQXE      744        592091549403771000 
         --------------------  --------  ---------  ---------------------- 
 322.4    09:19:52              AQXE      542        592091549403794000 
         --------------------  --------  ---------  ---------------------- 
 322.4    09:19:52              AQXE      165        592091549403794000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:20:16              XLON      1177       592091549403804000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:20:16              TRQX      659        606165299866539000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:26:40              AQXE      781        606165299866734000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:26:40              AQXE      435        606165299866734000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:26:40              AQXE      291        606165299866734000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:27:02              XLON      659        606165299866740000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:27:03              AQXE      448        592091549404013000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:27:03              XLON      398        592091549404013000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:27:03              CHIX      659        592091549404013000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:27:03              BATE      273        606165299866741000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:27:03              BATE      526        606165299866741000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:27:03              TRQX      659        606165299866741000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:34:02              XLON      752        606165299866913000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:34:45              XLON      605        606165299866933000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:35:06              XLON      841        606165299866943000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:35:54              TRQX      659        592091549404247000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:35:54              AQXE      11         606165299866966000 
         --------------------  --------  ---------  ---------------------- 
 321.9    09:35:54              XLON      648        592091549404247000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:35:56              TRQX      12         606165299866967000 
         --------------------  --------  ---------  ---------------------- 
 321.8    09:35:56              TRQX      807        606165299866967000 
         --------------------  --------  ---------  ---------------------- 
 322.8    09:39:21              XLON      2026       606165299867062000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:40:56              AQXE      86         592091549404392000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:43:02              AQXE      861        592091549404443000 
         --------------------  --------  ---------  ---------------------- 
 322.3    09:45:37              XLON      659        592091549404509000 
         --------------------  --------  ---------  ---------------------- 
 322.3    09:45:37              AQXE      108        606165299867219000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:45:38              TRQX      659        606165299867219000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:45:38              XLON      872        606165299867219000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:45:38              AQXE      237        592091549404509000 
         --------------------  --------  ---------  ---------------------- 
 322.1    09:45:38              AQXE      333        592091549404509000 
         --------------------  --------  ---------  ---------------------- 
 322.5    09:50:06              XLON      715        592091549404611000 
         --------------------  --------  ---------  ---------------------- 
 322.5    09:50:06              XLON      9          592091549404611000 
         --------------------  --------  ---------  ---------------------- 
 322.3    09:51:15              AQXE      659        592091549404647000 
         --------------------  --------  ---------  ---------------------- 
 322.3    09:51:15              BATE      724        592091549404647000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:51:15              BATE      448        592091549404647000 
         --------------------  --------  ---------  ---------------------- 
 322.3    09:51:15              XLON      1708       606165299867353000 
         --------------------  --------  ---------  ---------------------- 
 322.5    09:56:39              AQXE      811        606165299867502000 
         --------------------  --------  ---------  ---------------------- 
 322.3    09:57:19              XLON      1578       606165299867514000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:57:20              XLON      780        592091549404813000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:58:35              XLON      90         592091549404843000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:58:35              XLON      905        592091549404843000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:58:35              TRQX      659        606165299867544000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:58:35              BATE      502        592091549404843000 
         --------------------  --------  ---------  ---------------------- 
 322.2    09:58:35              BATE      659        606165299867544000 
         --------------------  --------  ---------  ---------------------- 
 322.9    10:00:10              XLON      659        592091549404907000 
         --------------------  --------  ---------  ---------------------- 
 322.9    10:00:10              AQXE      659        592091549404907000 
         --------------------  --------  ---------  ---------------------- 
 322.9    10:00:10              BATE      825        606165299867607000 
         --------------------  --------  ---------  ---------------------- 
 322.1    10:04:04              TRQX      845        606165299867700000 
         --------------------  --------  ---------  ---------------------- 
 322.1    10:04:04              XLON      659        606165299867700000 
         --------------------  --------  ---------  ---------------------- 
 322.1    10:04:04              BATE      659        592091549405004000 
         --------------------  --------  ---------  ---------------------- 
 322.3    10:10:45              XLON      856        592091549405153000 
         --------------------  --------  ---------  ---------------------- 
 322.3    10:10:45              AQXE      659        606165299867845000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:11:08              XLON      1592       592091549405162000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:11:08              TRQX      493        606165299867854000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:11:08              TRQX      166        606165299867854000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:14:28              TRQX      823        592091549405240000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:14:28              AQXE      659        606165299867930000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:14:28              BATE      659        606165299867930000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:17:22              XLON      873        592091549405297000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:23:44              AQXE      659        592091549405473000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:23:44              CHIX      659        606165299868159000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:23:44              BATE      659        606165299868159000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:23:44              TRQX      368        592091549405473000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:23:44              TRQX      291        592091549405473000 
         --------------------  --------  ---------  ---------------------- 
 321.5    10:23:44              XLON      854        592091549405473000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:23:49              XLON      659        592091549405476000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:23:49              CHIX      892        606165299868163000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:30:49              AQXE      438        606165299868334000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:30:49              AQXE      221        606165299868334000 
         --------------------  --------  ---------  ---------------------- 
 321.9    10:30:49              XLON      16         592091549405651000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              BATE      659        592091549405702000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              XLON      659        606165299868384000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              CHIX      789        606165299868384000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              CHIX      102        592091549405702000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              BATE      700        606165299868384000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              AQXE      541        592091549405702000 
         --------------------  --------  ---------  ---------------------- 
 321.7    10:32:53              AQXE      118        592091549405702000 
         --------------------  --------  ---------  ---------------------- 
 321.4    10:37:14              CHIX      659        592091549405814000 
         --------------------  --------  ---------  ---------------------- 
 321.4    10:37:14              XLON      1541       606165299868493000 
         --------------------  --------  ---------  ---------------------- 
 321.3    10:41:20              XLON      382        592091549405905000 
         --------------------  --------  ---------  ---------------------- 
 321.3    10:41:20              XLON      740        592091549405905000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:41:27              XLON      844        606165299868585000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:41:27              XLON      553        592091549405907000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:41:27              XLON      246        592091549405907000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:41:27              XLON      519        592091549405907000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:41:27              XLON      147        606165299868585000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:41:27              XLON      512        606165299868585000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:51:12              AQXE      1178       592091549406122000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:51:12              AQXE      553        592091549406122000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:51:12              BATE      470        606165299868792000 
         --------------------  --------  ---------  ---------------------- 
 321.2    10:51:12              BATE      317        606165299868792000 
         --------------------  --------  ---------  ---------------------- 
 321.3    10:52:55              XLON      674        606165299868833000 
         --------------------  --------  ---------  ---------------------- 
 321.1    10:54:25              BATE      959        592091549406200000 
         --------------------  --------  ---------  ---------------------- 
 321.1    10:54:25              TRQX      34         606165299868869000 
         --------------------  --------  ---------  ---------------------- 
 321.1    10:54:25              TRQX      625        606165299868869000 
         --------------------  --------  ---------  ---------------------- 
 321.1    10:54:25              XLON      659        606165299868869000 
         --------------------  --------  ---------  ---------------------- 
 321      10:54:27              CHIX      184        592091549406201000 
         --------------------  --------  ---------  ---------------------- 
 321      10:54:27              CHIX      548        592091549406201000 
         --------------------  --------  ---------  ---------------------- 
 320.9    10:54:29              BATE      659        592091549406201000 
         --------------------  --------  ---------  ---------------------- 
 320.9    10:54:29              XLON      1322       606165299868870000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:03:18              XLON      673        606165299869078000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:03:18              XLON      87         606165299869078000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:05:03              XLON      1210       592091549406462000 
         --------------------  --------  ---------  ---------------------- 
 321.6    11:06:03              BATE      659        592091549406489000 
         --------------------  --------  ---------  ---------------------- 
 321.9    11:08:05              XLON      750        606165299869196000 
         --------------------  --------  ---------  ---------------------- 
 321.9    11:08:05              XLON      636        606165299869196000 
         --------------------  --------  ---------  ---------------------- 
 322      11:10:40              AQXE      256        592091549406594000 
         --------------------  --------  ---------  ---------------------- 
 322      11:10:40              XLON      990        606165299869254000 
         --------------------  --------  ---------  ---------------------- 
 322      11:13:18              XLON      185        592091549406651000 
         --------------------  --------  ---------  ---------------------- 
 322      11:13:18              CHIX      175        592091549406651000 
         --------------------  --------  ---------  ---------------------- 
 322      11:13:18              AQXE      260        606165299869310000 
         --------------------  --------  ---------  ---------------------- 
 322      11:13:18              BATE      530        606165299869310000 
         --------------------  --------  ---------  ---------------------- 
 322.2    11:14:52              AQXE      1245       592091549406687000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              CHIX      314        592091549406689000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              CHIX      938        592091549406689000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              CHIX      196        592091549406689000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              AQXE      1255       606165299869347000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              AQXE      63         606165299869347000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              XLON      750        592091549406689000 
         --------------------  --------  ---------  ---------------------- 
 322      11:14:58              XLON      100        592091549406689000 
         --------------------  --------  ---------  ---------------------- 
 321.3    11:20:29              AQXE      12         606165299869484000 
         --------------------  --------  ---------  ---------------------- 
 321.3    11:20:29              XLON      11         606165299869484000 
         --------------------  --------  ---------  ---------------------- 
 321.3    11:20:30              CHIX      659        592091549406830000 
         --------------------  --------  ---------  ---------------------- 
 321.3    11:20:30              XLON      827        606165299869484000 
         --------------------  --------  ---------  ---------------------- 
 321.3    11:20:30              AQXE      647        606165299869484000 
         --------------------  --------  ---------  ---------------------- 
 321.1    11:23:29              TRQX      659        592091549406895000 
         --------------------  --------  ---------  ---------------------- 
 321.1    11:23:29              XLON      799        592091549406895000 
         --------------------  --------  ---------  ---------------------- 
 321.1    11:23:29              BATE      550        606165299869548000 
         --------------------  --------  ---------  ---------------------- 
 321.1    11:23:29              BATE      109        606165299869548000 
         --------------------  --------  ---------  ---------------------- 
 320.8    11:27:56              BATE      792        592091549407003000 
         --------------------  --------  ---------  ---------------------- 
 320.8    11:27:56              XLON      659        606165299869652000 
         --------------------  --------  ---------  ---------------------- 
 320.8    11:27:56              AQXE      12         606165299869652000 
         --------------------  --------  ---------  ---------------------- 
 320.8    11:27:56              AQXE      647        606165299869652000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:36:40              AQXE      847        592091549407223000 
         --------------------  --------  ---------  ---------------------- 
 321.7    11:39:05              XLON      1081       592091549407281000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:39:48              CHIX      1318       592091549407295000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:39:48              TRQX      659        606165299869938000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:39:48              XLON      789        606165299869938000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:39:48              XLON      855        592091549407295000 
         --------------------  --------  ---------  ---------------------- 
 321.2    11:46:09              CHIX      562        606165299870060000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:49:02              XLON      408        606165299870111000 
         --------------------  --------  ---------  ---------------------- 
 321.5    11:49:02              XLON      258        606165299870111000 
         --------------------  --------  ---------  ---------------------- 
 322.3    11:51:15              XLON      548        606165299870158000 
         --------------------  --------  ---------  ---------------------- 
 322.3    11:51:15              XLON      594        606165299870158000 
         --------------------  --------  ---------  ---------------------- 
 322.8    11:52:34              XLON      748        592091549407554000 
         --------------------  --------  ---------  ---------------------- 
 322.8    11:55:00              BATE      488        592091549407605000 
         --------------------  --------  ---------  ---------------------- 
 322.8    11:55:00              BATE      171        592091549407605000 
         --------------------  --------  ---------  ---------------------- 
 322.8    11:55:00              XLON      715        606165299870239000 
         --------------------  --------  ---------  ---------------------- 
 322.5    11:56:10              BATE      659        592091549407630000 
         --------------------  --------  ---------  ---------------------- 
 322.5    11:56:10              CHIX      1448       606165299870264000 
         --------------------  --------  ---------  ---------------------- 
 322.5    11:56:11              AQXE      265        592091549407630000 
         --------------------  --------  ---------  ---------------------- 
 322.5    11:56:11              AQXE      156        592091549407630000 
         --------------------  --------  ---------  ---------------------- 
 322.5    11:56:22              AQXE      156        592091549407634000 
         --------------------  --------  ---------  ---------------------- 
 322.5    11:56:22              AQXE      82         592091549407634000 
         --------------------  --------  ---------  ---------------------- 
 322.8    12:00:50              CHIX      659        592091549407749000 
         --------------------  --------  ---------  ---------------------- 
 322.8    12:00:50              TRQX      673        606165299870379000 
         --------------------  --------  ---------  ---------------------- 
 322.8    12:00:50              TRQX      775        606165299870379000 
         --------------------  --------  ---------  ---------------------- 
 322.8    12:00:50              XLON      659        606165299870379000 
         --------------------  --------  ---------  ---------------------- 
 322.8    12:00:50              XLON      426        592091549407749000 
         --------------------  --------  ---------  ---------------------- 
 322.8    12:00:50              XLON      482        592091549407749000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:02:19              CHIX      659        592091549407784000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:02:19              TRQX      659        606165299870413000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:02:19              BATE      815        606165299870413000 
         --------------------  --------  ---------  ---------------------- 
 322.3    12:11:06              XLON      616        592091549408003000 
         --------------------  --------  ---------  ---------------------- 
 322.3    12:11:06              XLON      137        592091549408003000 
         --------------------  --------  ---------  ---------------------- 
 322.1    12:14:08              XLON      659        606165299870696000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:14:55              AQXE      659        592091549408091000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:14:55              XLON      789        592091549408091000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:14:55              TRQX      659        606165299870715000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:14:56              AQXE      317        592091549408091000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:14:56              AQXE      342        592091549408092000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:14:56              XLON      333        592091549408092000 
         --------------------  --------  ---------  ---------------------- 
 322.1    12:15:04              AQXE      156        592091549408095000 
         --------------------  --------  ---------  ---------------------- 
 322.1    12:15:14              AQXE      608        592091549408100000 
         --------------------  --------  ---------  ---------------------- 
 322      12:21:04              CHIX      870        592091549408237000 
         --------------------  --------  ---------  ---------------------- 
 322      12:21:04              BATE      288        606165299870858000 
         --------------------  --------  ---------  ---------------------- 
 322      12:21:04              TRQX      659        606165299870858000 
         --------------------  --------  ---------  ---------------------- 
 322      12:21:04              BATE      371        606165299870858000 
         --------------------  --------  ---------  ---------------------- 
 321.8    12:22:22              CHIX      659        592091549408265000 
         --------------------  --------  ---------  ---------------------- 
 321.8    12:22:22              XLON      893        592091549408265000 
         --------------------  --------  ---------  ---------------------- 
 321.8    12:22:22              BATE      659        606165299870886000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:30:29              CHIX      659        592091549408449000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:30:29              XLON      659        606165299871066000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:30:29              AQXE      868        606165299871066000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:30:41              AQXE      241        606165299871070000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:31:04              AQXE      156        606165299871078000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:31:04              AQXE      173        606165299871078000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:31:04              AQXE      10         606165299871078000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:31:04              XLON      100        606165299871078000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:37:30              XLON      516        606165299871223000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:37:30              XLON      143        606165299871223000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:37:30              AQXE      108        592091549408610000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              XLON      685        592091549408683000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              XLON      58         592091549408683000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              TRQX      28         606165299871294000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              TRQX      66         606165299871294000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              TRQX      34         606165299871294000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              TRQX      468        606165299871294000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              TRQX      59         606165299871294000 
         --------------------  --------  ---------  ---------------------- 
 322.2    12:40:58              BATE      4          592091549408683000 
         --------------------  --------  ---------  ---------------------- 
 322.1    12:44:17              CHIX      659        592091549408753000 
         --------------------  --------  ---------  ---------------------- 
 322.1    12:44:17              TRQX      535        606165299871362000 
         --------------------  --------  ---------  ---------------------- 
 322.5    12:45:30              CHIX      829        606165299871387000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:48:15              XLON      750        606165299871442000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:48:15              XLON      696        606165299871442000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:48:15              XLON      31         606165299871442000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:50:40              AQXE      759        592091549408879000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:50:40              AQXE      493        592091549408879000 
         --------------------  --------  ---------  ---------------------- 
 322.4    12:51:33              AQXE      37         606165299871501000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:53:24              AQXE      1318       592091549408935000 
         --------------------  --------  ---------  ---------------------- 
 322.6    12:53:24              XLON      81         606165299871539000 
         --------------------  --------  ---------  ---------------------- 
 322.9    12:55:07              XLON      899        606165299871576000 
         --------------------  --------  ---------  ---------------------- 
 322.7    12:57:40              XLON      659        592091549409037000 
         --------------------  --------  ---------  ---------------------- 
 322.7    12:57:40              TRQX      659        606165299871638000 
         --------------------  --------  ---------  ---------------------- 
 322.7    12:57:40              AQXE      856        592091549409037000 
         --------------------  --------  ---------  ---------------------- 
 322.7    12:57:40              AQXE      592        592091549409037000 
         --------------------  --------  ---------  ---------------------- 
 322.7    12:57:40              XLON      858        592091549409037000 
         --------------------  --------  ---------  ---------------------- 
 322.5    13:00:13              BATE      659        592091549409108000 
         --------------------  --------  ---------  ---------------------- 
 322.5    13:00:13              XLON      1710       606165299871708000 
         --------------------  --------  ---------  ---------------------- 
 322.7    13:06:27              TRQX      1448       592091549409260000 
         --------------------  --------  ---------  ---------------------- 
 322.7    13:06:27              XLON      240        606165299871855000 
         --------------------  --------  ---------  ---------------------- 
 322.7    13:06:27              AQXE      1318       606165299871855000 
         --------------------  --------  ---------  ---------------------- 
 323      13:16:01              XLON      61         592091549409508000 
         --------------------  --------  ---------  ---------------------- 
 323      13:16:01              XLON      581        592091549409508000 
         --------------------  --------  ---------  ---------------------- 
 323      13:16:01              BATE      101        592091549409508000 
         --------------------  --------  ---------  ---------------------- 
 323      13:16:01              TRQX      169        606165299872097000 
         --------------------  --------  ---------  ---------------------- 
 323      13:16:01              CHIX      331        606165299872097000 
         --------------------  --------  ---------  ---------------------- 
 323.5    13:17:29              AQXE      784        606165299872138000 
         --------------------  --------  ---------  ---------------------- 
 323.7    13:20:28              CHIX      175        592091549409626000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:20:50              XLON      663        606165299872222000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:20:50              XLON      495        606165299872222000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:20:50              AQXE      1318       592091549409635000 
         --------------------  --------  ---------  ---------------------- 
 323.6    13:21:12              BATE      778        592091549409645000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:11              BATE      22         592091549409735000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:11              BATE      90         592091549409735000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:11              BATE      547        592091549409735000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:11              TRQX      659        606165299872318000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:12              AQXE      366        592091549409735000 
         --------------------  --------  ---------  ---------------------- 
 324      13:25:12              AQXE      726        606165299872319000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:13              AQXE      616        592091549409736000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:22              AQXE      332        592091549409739000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:23              AQXE      134        592091549409740000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:25:23              XLON      810        592091549409740000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:25:25              TRQX      659        592091549409741000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:25:25              BATE      958        606165299872324000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:25:25              CHIX      73         592091549409741000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:25:25              CHIX      586        592091549409741000 
         --------------------  --------  ---------  ---------------------- 
 323.5    13:36:18              AQXE      250        592091549410004000 
         --------------------  --------  ---------  ---------------------- 
 323.5    13:36:18              TRQX      659        606165299872580000 
         --------------------  --------  ---------  ---------------------- 
 323.5    13:36:41              AQXE      46         592091549410014000 
         --------------------  --------  ---------  ---------------------- 
 323.5    13:36:51              AQXE      53         592091549410017000 
         --------------------  --------  ---------  ---------------------- 
 323.5    13:36:51              BATE      426        592091549410017000 
         --------------------  --------  ---------  ---------------------- 
 323.4    13:37:35              TRQX      659        592091549410034000 
         --------------------  --------  ---------  ---------------------- 
 323.4    13:37:35              BATE      659        606165299872609000 
         --------------------  --------  ---------  ---------------------- 
 323.4    13:37:35              AQXE      697        606165299872609000 
         --------------------  --------  ---------  ---------------------- 
 323.4    13:37:35              AQXE      168        606165299872609000 
         --------------------  --------  ---------  ---------------------- 
 323.3    13:37:35              BATE      847        606165299872609000 
         --------------------  --------  ---------  ---------------------- 
 323.3    13:37:35              TRQX      659        592091549410034000 
         --------------------  --------  ---------  ---------------------- 
 323.1    13:39:39              XLON      659        606165299872661000 
         --------------------  --------  ---------  ---------------------- 
 323.1    13:39:39              AQXE      843        606165299872661000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:46:24              CHIX      180        606165299872860000 
         --------------------  --------  ---------  ---------------------- 
 323.9    13:46:24              BATE      586        592091549410292000 
         --------------------  --------  ---------  ---------------------- 
 324      13:48:33              XLON      1522       606165299872910000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              TRQX      419        592091549410360000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              TRQX      17         592091549410360000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              TRQX      223        592091549410360000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              AQXE      1332       606165299872927000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              BATE      221        606165299872927000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              BATE      438        606165299872927000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:49:14              AQXE      106        606165299872927000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:54:22              CHIX      32         592091549410499000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:54:22              CHIX      682        592091549410499000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:54:22              AQXE      659        606165299873062000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:54:49              XLON      721        592091549410510000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:55:03              AQXE      155        606165299873078000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:55:11              AQXE      155        606165299873082000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:55:20              AQXE      340        606165299873087000 
         --------------------  --------  ---------  ---------------------- 
 323.8    13:55:52              AQXE      9          606165299873099000 
         --------------------  --------  ---------  ---------------------- 
 323.7    13:56:26              TRQX      970        592091549410554000 
         --------------------  --------  ---------  ---------------------- 
 323.7    13:56:26              AQXE      21         592091549410554000 
         --------------------  --------  ---------  ---------------------- 
 323.7    13:56:26              AQXE      215        592091549410554000 
         --------------------  --------  ---------  ---------------------- 
 323.7    13:56:26              XLON      659        606165299873115000 
         --------------------  --------  ---------  ---------------------- 
 323.7    13:56:26              AQXE      556        592091549410554000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:01:27              XLON      466        606165299873250000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:01:27              XLON      638        606165299873250000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:02:24              AQXE      31         592091549410720000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:02:24              XLON      648        606165299873277000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:02:24              XLON      11         606165299873277000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:02:36              TRQX      310        606165299873282000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:02:36              TRQX      220        606165299873282000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:02:36              TRQX      158        606165299873282000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              BATE      42         592091549410725000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              BATE      24         592091549410725000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              BATE      58         592091549410725000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              BATE      535        592091549410725000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              XLON      789        606165299873282000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              CHIX      659        606165299873282000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              TRQX      659        592091549410725000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:02:36              BATE      139        592091549410725000 
         --------------------  --------  ---------  ---------------------- 
 323.5    14:05:03              CHIX      268        606165299873357000 
         --------------------  --------  ---------  ---------------------- 
 323.5    14:05:18              XLON      337        592091549410812000 
         --------------------  --------  ---------  ---------------------- 
 323.5    14:05:18              TRQX      659        592091549410812000 
         --------------------  --------  ---------  ---------------------- 
 323.5    14:05:18              XLON      485        592091549410812000 
         --------------------  --------  ---------  ---------------------- 
 323.5    14:05:18              CHIX      391        606165299873367000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:10:33              XLON      817        592091549410966000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:10:33              TRQX      659        606165299873518000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:10:33              AQXE      659        592091549410966000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:15:21              XLON      80         592091549411130000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:15:21              XLON      488        592091549411130000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:15:21              XLON      396        592091549411130000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:15:21              AQXE      5          606165299873678000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:15:21              AQXE      128        606165299873678000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:17:35              XLON      990        606165299873752000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:17:35              XLON      6          606165299873752000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:17:35              XLON      504        606165299873752000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:17:35              XLON      9          606165299873752000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:19:21              XLON      624        606165299873801000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:19:21              XLON      592        606165299873801000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              TRQX      227        592091549411310000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              TRQX      94         592091549411310000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              TRQX      338        592091549411310000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              XLON      659        592091549411310000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              AQXE      227        606165299873853000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              BATE      60         606165299873853000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              BATE      729        606165299873853000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              TRQX      600        592091549411310000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              AQXE      432        606165299873853000 
         --------------------  --------  ---------  ---------------------- 
 323.4    14:21:01              XLON      268        592091549411310000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:25:43              BATE      659        592091549411437000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:25:43              CHIX      659        606165299873977000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:25:43              XLON      1448       606165299873977000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:25:43              XLON      512        592091549411437000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:27:17              XLON      505        606165299874021000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:27:17              XLON      198        606165299874021000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:29:30              XLON      585        606165299874082000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:29:30              XLON      134        606165299874082000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:29:31              XLON      533        606165299874082000 
         --------------------  --------  ---------  ---------------------- 
 324      14:30:39              XLON      10         592091549411590000 
         --------------------  --------  ---------  ---------------------- 
 324      14:30:39              AQXE      659        606165299874126000 
         --------------------  --------  ---------  ---------------------- 
 324      14:31:32              XLON      648        606165299874154000 
         --------------------  --------  ---------  ---------------------- 
 324      14:31:32              XLON      64         606165299874154000 
         --------------------  --------  ---------  ---------------------- 
 324      14:31:32              XLON      99         606165299874154000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              BATE      286        592091549411638000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              BATE      373        592091549411638000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              TRQX      659        592091549411638000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              TRQX      782        592091549411638000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              CHIX      700        606165299874171000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              CHIX      232        606165299874171000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              XLON      182        606165299874171000 
         --------------------  --------  ---------  ---------------------- 
 323.8    14:32:16              XLON      664        606165299874171000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:33:02              CHIX      698        592091549411657000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:33:02              CHIX      195        592091549411657000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:33:02              TRQX      114        606165299874190000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:33:02              XLON      659        606165299874190000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:33:02              TRQX      545        606165299874190000 
         --------------------  --------  ---------  ---------------------- 
 322.8    14:35:49              BATE      659        592091549411748000 
         --------------------  --------  ---------  ---------------------- 
 322.8    14:35:49              XLON      833        606165299874278000 
         --------------------  --------  ---------  ---------------------- 
 322.8    14:35:49              TRQX      399        606165299874278000 
         --------------------  --------  ---------  ---------------------- 
 322.8    14:35:49              TRQX      114        606165299874278000 
         --------------------  --------  ---------  ---------------------- 
 322.8    14:35:49              TRQX      146        606165299874278000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:38:13              BATE      659        592091549411836000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:38:13              CHIX      591        606165299874363000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:38:13              CHIX      68         606165299874363000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:38:13              XLON      659        606165299874363000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:38:13              AQXE      789        592091549411836000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:38:13              XLON      698        592091549411836000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:41:07              XLON      649        606165299874459000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:41:07              XLON      68         606165299874459000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:42:37              AQXE      490        592091549411984000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:42:37              BATE      659        592091549411984000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:42:37              TRQX      659        606165299874507000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:42:37              XLON      855        606165299874507000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:42:37              XLON      1088       592091549411984000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              CHIX      659        592091549412108000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              BATE      664        592091549412108000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              TRQX      70         606165299874628000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              XLON      731        606165299874628000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              TRQX      486        606165299874628000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              TRQX      103        606165299874628000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:45:56              XLON      118        606165299874628000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:47:46              BATE      559        592091549412171000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:47:46              BATE      100        592091549412171000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:47:46              TRQX      659        592091549412171000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:47:46              CHIX      624        606165299874689000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:47:46              CHIX      247        606165299874689000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:50:55              CHIX      659        592091549412284000 
         --------------------  --------  ---------  ---------------------- 
 323.1    14:50:55              XLON      870        606165299874799000 
         --------------------  --------  ---------  ---------------------- 
 323.3    14:52:35              XLON      503        592091549412348000 
         --------------------  --------  ---------  ---------------------- 
 323.3    14:52:35              XLON      174        592091549412348000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:53:37              AQXE      505        592091549412385000 
         --------------------  --------  ---------  ---------------------- 
 323.9    14:53:37              AQXE      418        592091549412385000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              AQXE      773        592091549412427000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              AQXE      219        592091549412427000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              BATE      568        592091549412427000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              BATE      91         592091549412427000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              TRQX      659        606165299874939000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              AQXE      456        592091549412427000 
         --------------------  --------  ---------  ---------------------- 
 323.7    14:54:50              XLON      851        606165299874939000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:55:16              AQXE      268        592091549412446000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:55:16              AQXE      211        592091549412446000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:55:16              CHIX      1069       592091549412446000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:55:16              TRQX      659        606165299874957000 
         --------------------  --------  ---------  ---------------------- 
 323.6    14:55:16              AQXE      180        592091549412446000 
         --------------------  --------  ---------  ---------------------- 
 323      14:57:02              BATE      319        592091549412503000 
         --------------------  --------  ---------  ---------------------- 
 323      14:57:02              CHIX      854        606165299875013000 
         --------------------  --------  ---------  ---------------------- 
 323      14:57:02              BATE      340        592091549412503000 
         --------------------  --------  ---------  ---------------------- 
 323      14:57:03              TRQX      146        592091549412504000 
         --------------------  --------  ---------  ---------------------- 
 323      14:57:30              TRQX      155        592091549412522000 
         --------------------  --------  ---------  ---------------------- 
 323      14:57:30              TRQX      358        592091549412522000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:59:03              TRQX      10         592091549412575000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:59:03              TRQX      649        592091549412575000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:59:03              BATE      659        606165299875082000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:59:04              AQXE      391        606165299875082000 
         --------------------  --------  ---------  ---------------------- 
 322.9    14:59:45              AQXE      465        606165299875106000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              TRQX      3          592091549412758000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              XLON      228        606165299875260000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              XLON      73         606165299875260000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              CHIX      153        606165299875260000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              CHIX      166        606165299875260000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              CHIX      243        606165299875260000 
         --------------------  --------  ---------  ---------------------- 
 323.4    15:04:26              CHIX      179        606165299875260000 
         --------------------  --------  ---------  ---------------------- 
 323.5    15:05:06              CHIX      756        592091549412777000 
         --------------------  --------  ---------  ---------------------- 
 323.5    15:05:06              CHIX      273        592091549412777000 
         --------------------  --------  ---------  ---------------------- 
 323.3    15:05:06              TRQX      74         592091549412777000 
         --------------------  --------  ---------  ---------------------- 
 323.3    15:05:06              TRQX      585        592091549412777000 
         --------------------  --------  ---------  ---------------------- 
 323.3    15:05:06              TRQX      773        592091549412777000 
         --------------------  --------  ---------  ---------------------- 
 323.3    15:05:06              AQXE      1318       606165299875279000 
         --------------------  --------  ---------  ---------------------- 
 323.3    15:05:06              XLON      789        606165299875279000 
         --------------------  --------  ---------  ---------------------- 
 323.3    15:05:06              CHIX      95         606165299875279000 
         --------------------  --------  ---------  ---------------------- 
 323.1    15:06:26              CHIX      791        592091549412823000 
         --------------------  --------  ---------  ---------------------- 
 323.1    15:06:26              TRQX      659        606165299875323000 
         --------------------  --------  ---------  ---------------------- 
 323.1    15:06:26              BATE      659        606165299875323000 
         --------------------  --------  ---------  ---------------------- 
 322.8    15:10:14              XLON      872        606165299875454000 
         --------------------  --------  ---------  ---------------------- 
 322.8    15:10:14              CHIX      659        592091549412958000 
         --------------------  --------  ---------  ---------------------- 
 322.8    15:10:14              AQXE      659        606165299875454000 
         --------------------  --------  ---------  ---------------------- 
 322.7    15:10:21              AQXE      775        606165299875460000 
         --------------------  --------  ---------  ---------------------- 
 322.7    15:11:24              TRQX      17         592091549412999000 
         --------------------  --------  ---------  ---------------------- 
 322.7    15:11:24              TRQX      642        592091549412999000 
         --------------------  --------  ---------  ---------------------- 
 322.7    15:11:24              AQXE      109        606165299875494000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:13:24              CHIX      109        592091549413065000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:13:24              CHIX      25         592091549413065000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:15:28              CHIX      1690       592091549413135000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:15:28              TRQX      778        592091549413135000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:15:28              AQXE      905        592091549413135000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:15:28              BATE      659        606165299875626000 
         --------------------  --------  ---------  ---------------------- 
 322.5    15:15:28              TRQX      659        606165299875626000 
         --------------------  --------  ---------  ---------------------- 
 322.6    15:15:29              AQXE      1318       592091549413136000 
         --------------------  --------  ---------  ---------------------- 
 322.6    15:15:29              XLON      750        606165299875626000 
         --------------------  --------  ---------  ---------------------- 
 322.6    15:15:29              XLON      411        606165299875626000 
         --------------------  --------  ---------  ---------------------- 
 322.4    15:21:43              XLON      765        606165299875811000 
         --------------------  --------  ---------  ---------------------- 
 322.3    15:21:43              XLON      759        606165299875811000 
         --------------------  --------  ---------  ---------------------- 
 322.1    15:22:26              AQXE      659        592091549413350000 
         --------------------  --------  ---------  ---------------------- 
 322.1    15:22:26              BATE      222        592091549413350000 
         --------------------  --------  ---------  ---------------------- 
 322.1    15:22:26              BATE      567        592091549413350000 
         --------------------  --------  ---------  ---------------------- 
 322.1    15:22:26              TRQX      1318       606165299875834000 
         --------------------  --------  ---------  ---------------------- 
 322.1    15:22:26              XLON      261        592091549413350000 
         --------------------  --------  ---------  ---------------------- 
 322      15:24:17              BATE      659        606165299875884000 
         --------------------  --------  ---------  ---------------------- 
 322      15:24:17              TRQX      1563       592091549413402000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:25:40              TRQX      719        592091549413453000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:25:40              TRQX      179        592091549413453000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:25:40              BATE      659        606165299875934000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:25:40              AQXE      65         606165299875934000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:25:40              AQXE      594        606165299875934000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:27:51              TRQX      659        592091549413530000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:27:51              AQXE      335        606165299876008000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:27:51              XLON      800        606165299876008000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:28:01              AQXE      324        606165299876013000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              AQXE      200        592091549413679000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              BATE      659        592091549413679000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              TRQX      423        592091549413679000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              TRQX      236        592091549413679000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              TRQX      659        606165299876154000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              XLON      218        606165299876154000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              XLON      646        606165299876154000 
         --------------------  --------  ---------  ---------------------- 
 321.4    15:31:40              AQXE      827        592091549413679000 
         --------------------  --------  ---------  ---------------------- 
 321.2    15:33:16              XLON      870        606165299876216000 
         --------------------  --------  ---------  ---------------------- 
 321.2    15:33:16              BATE      383        592091549413743000 
         --------------------  --------  ---------  ---------------------- 
 321.2    15:33:16              BATE      935        592091549413743000 
         --------------------  --------  ---------  ---------------------- 
 321.2    15:36:45              TRQX      659        606165299876356000 
         --------------------  --------  ---------  ---------------------- 
 321.2    15:36:45              CHIX      1333       592091549413886000 
         --------------------  --------  ---------  ---------------------- 
 321      15:39:37              BATE      818        592091549414009000 
         --------------------  --------  ---------  ---------------------- 
 321      15:39:37              TRQX      659        606165299876475000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:39:40              XLON      659        592091549414012000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:39:40              BATE      659        606165299876478000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:39:40              AQXE      1015       592091549414012000 
         --------------------  --------  ---------  ---------------------- 
 320.7    15:41:12              CHIX      659        592091549414085000 
         --------------------  --------  ---------  ---------------------- 
 320.7    15:41:12              XLON      872        606165299876549000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:43:37              AQXE      659        592091549414181000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:43:37              XLON      451        592091549414181000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:43:37              XLON      208        592091549414181000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:43:37              CHIX      849        606165299876643000 
         --------------------  --------  ---------  ---------------------- 
 320.4    15:45:29              AQXE      90         592091549414259000 
         --------------------  --------  ---------  ---------------------- 
 320.4    15:45:29              TRQX      45         606165299876718000 
         --------------------  --------  ---------  ---------------------- 
 320.4    15:45:29              TRQX      614        606165299876718000 
         --------------------  --------  ---------  ---------------------- 
 320.4    15:45:29              AQXE      1415       592091549414259000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:49:37              XLON      137        592091549414426000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:49:37              XLON      139        592091549414426000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:49:37              CHIX      167        606165299876880000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:49:37              CHIX      396        606165299876880000 
         --------------------  --------  ---------  ---------------------- 
 320.5    15:49:49              AQXE      1318       592091549414434000 
         --------------------  --------  ---------  ---------------------- 
 320.5    15:49:49              BATE      371        592091549414434000 
         --------------------  --------  ---------  ---------------------- 
 320.5    15:49:49              BATE      418        592091549414434000 
         --------------------  --------  ---------  ---------------------- 
 320.5    15:49:49              TRQX      376        606165299876888000 
         --------------------  --------  ---------  ---------------------- 
 320.5    15:49:49              TRQX      283        606165299876888000 
         --------------------  --------  ---------  ---------------------- 
 320.5    15:49:49              XLON      872        606165299876888000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:53:51              XLON      114        606165299877050000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:53:51              XLON      267        606165299877050000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:53:51              XLON      654        606165299877050000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:55:01              AQXE      244        592091549414649000 
         --------------------  --------  ---------  ---------------------- 
 320.7    15:55:03              XLON      730        606165299877099000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:55:03              XLON      150        606165299877099000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:55:03              XLON      490        606165299877099000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:55:03              XLON      306        606165299877099000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:55:03              XLON      209        606165299877099000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:55:39              TRQX      864        592091549414675000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:55:39              TRQX      507        606165299877123000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:55:39              TRQX      227        606165299877123000 
         --------------------  --------  ---------  ---------------------- 
 320.6    15:55:39              AQXE      1318       606165299877123000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:58:39              AQXE      442        592091549414785000 
         --------------------  --------  ---------  ---------------------- 
 320.9    15:58:39              AQXE      355        592091549414785000 
         --------------------  --------  ---------  ---------------------- 
 321.1    15:59:42              XLON      750        592091549414818000 
         --------------------  --------  ---------  ---------------------- 
 321.1    15:59:42              XLON      463        592091549414818000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:52              BATE      659        592091549414824000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:52              AQXE      632        606165299877268000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:52              CHIX      789        606165299877268000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:52              TRQX      659        592091549414824000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:58              XLON      1528       592091549414828000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:59              AQXE      27         606165299877272000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:59              AQXE      8          606165299877272000 
         --------------------  --------  ---------  ---------------------- 
 320.8    15:59:59              XLON      61         592091549414828000 
         --------------------  --------  ---------  ---------------------- 
 320.8    16:00:00              XLON      94         592091549414829000 
         --------------------  --------  ---------  ---------------------- 
 320.8    16:00:00              XLON      557        592091549414829000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:03:05              XLON      856        592091549414955000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:03:05              TRQX      41         592091549414955000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:03:05              TRQX      618        592091549414955000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:03:05              BATE      15         606165299877395000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:03:05              BATE      64         606165299877395000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:03:05              BATE      580        606165299877395000 
         --------------------  --------  ---------  ---------------------- 
 320.3    16:06:01              CHIX      223        592091549415075000 
         --------------------  --------  ---------  ---------------------- 
 320.3    16:06:01              CHIX      273        592091549415075000 
         --------------------  --------  ---------  ---------------------- 
 320.3    16:06:01              CHIX      240        592091549415075000 
         --------------------  --------  ---------  ---------------------- 
 320.3    16:06:01              CHIX      36         592091549415075000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:06:28              BATE      1347       592091549415097000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:06:28              BATE      101        592091549415097000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:06:28              XLON      659        606165299877532000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:06:28              TRQX      659        606165299877532000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:06:28              TRQX      760        606165299877532000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:06:28              XLON      338        592091549415097000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:08:29              XLON      123        606165299877611000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:08:29              XLON      1378       606165299877611000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:08:30              CHIX      236        592091549415178000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:08:33              CHIX      423        592091549415180000 
         --------------------  --------  ---------  ---------------------- 
 320      16:08:44              AQXE      694        606165299877621000 
         --------------------  --------  ---------  ---------------------- 
 320      16:08:52              BATE      1014       592091549415192000 
         --------------------  --------  ---------  ---------------------- 
 320      16:08:52              AQXE      624        606165299877625000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:10:15              AQXE      525        592091549415249000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:10:35              XLON      1329       606165299877693000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:10:35              XLON      370        606165299877693000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:12:42              BATE      659        592091549415345000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:12:42              TRQX      659        606165299877775000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:12:42              XLON      659        606165299877775000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:12:42              TRQX      170        606165299877775000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:15:19              TRQX      852        592091549415459000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:15:19              BATE      659        592091549415459000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:15:19              CHIX      782        606165299877886000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:15:40              AQXE      505        606165299877901000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:17:01              XLON      236        592091549415543000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:17:08              TRQX      466        592091549415550000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:17:08              XLON      423        592091549415550000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:17:08              CHIX      433        606165299877975000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:17:08              CHIX      751        606165299877975000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:17:08              AQXE      922        606165299877975000 
         --------------------  --------  ---------  ---------------------- 
 320      16:19:23              BATE      335        592091549415662000 
         --------------------  --------  ---------  ---------------------- 
 320      16:19:23              CHIX      128        606165299878084000 
         --------------------  --------  ---------  ---------------------- 
 320      16:19:23              CHIX      531        606165299878084000 
         --------------------  --------  ---------  ---------------------- 
 320      16:19:23              XLON      768        606165299878084000 
         --------------------  --------  ---------  ---------------------- 
 320      16:19:23              BATE      324        592091549415662000 
         --------------------  --------  ---------  ---------------------- 
 320      16:19:23              TRQX      659        592091549415662000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:19:49              AQXE      733        606165299878104000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:20:14              AQXE      659        592091549415707000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:20:14              AQXE      581        606165299878128000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:22:10              AQXE      501        606165299878235000 
         --------------------  --------  ---------  ---------------------- 
 320      16:22:21              XLON      281        606165299878244000 
         --------------------  --------  ---------  ---------------------- 
 320      16:22:21              XLON      488        606165299878244000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:22:38              AQXE      682        592091549415843000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:22:58              AQXE      68         592091549415860000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:22:58              AQXE      617        592091549415860000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:23:24              AQXE      738        606165299878302000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:23:42              XLON      727        592091549415898000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:23:48              TRQX      907        592091549415904000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:23:48              BATE      669        592091549415904000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:23:48              TRQX      813        606165299878321000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:23:48              BATE      659        606165299878321000 
         --------------------  --------  ---------  ---------------------- 
 319.8    16:25:42              AQXE      450        592091549415994000 
         --------------------  --------  ---------  ---------------------- 
 319.8    16:25:42              AQXE      209        592091549415994000 
         --------------------  --------  ---------  ---------------------- 
 320      16:26:22              AQXE      792        606165299878434000 
         --------------------  --------  ---------  ---------------------- 
 320      16:26:32              CHIX      713        606165299878439000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:26:42              XLON      1749       592091549416030000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:26:59              TRQX      774        592091549416037000 
         --------------------  --------  ---------  ---------------------- 
 319.8    16:27:00              XLON      898        592091549416037000 
         --------------------  --------  ---------  ---------------------- 
 320      16:28:19              XLON      659        592091549416080000 
         --------------------  --------  ---------  ---------------------- 
 320      16:28:25              AQXE      725        606165299878496000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:29:25              CHIX      773        606165299878523000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:29:25              XLON      659        592091549416112000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:29:27              AQXE      118        592091549416113000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:29:28              TRQX      646        606165299878524000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:29:28              TRQX      668        606165299878524000 
         --------------------  --------  ---------  ---------------------- 
 319.9    16:29:28              AQXE      541        592091549416113000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      36338      592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      11733      592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      67992      592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      2043       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      37948      592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      40488      592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      9300       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      4484       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      5532       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      5106       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      4264       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      1561       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      5000       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      21133      592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 320.1    16:35:05              XLON      4815       592091549416145000 
         --------------------  --------  ---------  ---------------------- 
 
 
 
   Contacts:            Tel:                   Email: 
 Company Secretary    +44 (0) 7768 806248    secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644 1082   investorenquiries@kingfisher.com 
 Treasury             +44 (0) 20 7644 1170   treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFKAAFAEFA

(END) Dow Jones Newswires

January 27, 2022 01:59 ET (06:59 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Kingfisher.