TIDMKGF

RNS Number : 8180I

Kingfisher PLC

21 April 2022

 
 
Kingfisher PLC 
ISIN: GB0033195214 
21 April 2022 
                                               KINGFISHER PLC 
                                         Transaction in own shares 
 
21 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces 
 that on 20 April 2022 it purchased for cancellation the following number of ordinary shares 
 of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its GBP300 million 
 share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were 
 purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock 
 Exchange. 
 
Date of purchase:                                                            20 April 2022 
Total number of shares purchased:                                              2,063,133 
                                                           ------------------------------------------------- 
Volume Weighted Average price paid per share:                                   2.6474 
                                                           ------------------------------------------------- 
Highest price paid per share:                                                   2.6860 
                                                           ------------------------------------------------- 
Lowest price paid per share:                                                    2.6320 
                                                           ------------------------------------------------- 
 
To date, Kingfisher has purchased 20,658,988 ordinary shares in aggregate for cancellation 
 from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously 
 purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 
 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 
 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection 
 with its execution of the first, second and third tranches respectively, of the Programme. 
 
A schedule of individual trades carried out by GSI as principal in connection with the above 
 purchases is set out below. 
 
Schedule of Purchases - Aggregate Information 
 
 
  Trading Venue               Number of Shares                              Volume Weighted 
                                                                             Average Price 
                                                                             paid per share 
       XLON                       2,063,133                                     2.6474 
                    -------------------------------------  ------------------------------------------------- 
       CHIX                           0                                         0.0000 
------------------  -------------------------------------  ------------------------------------------------- 
       BATS                           0                                         0.0000 
------------------  -------------------------------------  ------------------------------------------------- 
       TURQ                           0                                         0.0000 
------------------  -------------------------------------  ------------------------------------------------- 
 
 
 
  Schedule of Purchases - Individual Transactions 
 
 
   Price GBP     Time of     Trading venue   Quantity   Transaction Reference 
                each trade                                      Number 
                  (UTC) 
  ----------  ------------  --------------  ---------  ---------------------- 
    2.6360      08:33:20         XLON          818         526391808369241 
              ------------  --------------  ---------  ---------------------- 
    2.6360      08:33:20         XLON          739         526391808369242 
              ------------  --------------  ---------  ---------------------- 
    2.6360      08:33:25         XLON         1,778        526391808369266 
              ------------  --------------  ---------  ---------------------- 
    2.6360      08:33:25         XLON         1,361        526391808369267 
              ------------  --------------  ---------  ---------------------- 
    2.6380      08:34:02         XLON         2,958        526391808369377 
              ------------  --------------  ---------  ---------------------- 
    2.6400      08:34:14         XLON         3,170        526391808369464 
              ------------  --------------  ---------  ---------------------- 
    2.6400      08:34:18         XLON         1,005        526391808369473 
              ------------  --------------  ---------  ---------------------- 
    2.6440      08:35:18         XLON          773         526391808369691 
              ------------  --------------  ---------  ---------------------- 
    2.6440      08:35:18         XLON          738         526391808369692 
              ------------  --------------  ---------  ---------------------- 
    2.6440      08:35:18         XLON         1,764        526391808369693 
              ------------  --------------  ---------  ---------------------- 
    2.6440      08:35:23         XLON         2,430        526391808369716 
              ------------  --------------  ---------  ---------------------- 
    2.6440      08:35:23         XLON         3,047        526391808369717 
              ------------  --------------  ---------  ---------------------- 
    2.6450      08:36:12         XLON         4,011        526391808369861 
              ------------  --------------  ---------  ---------------------- 
    2.6490      08:37:22         XLON          750         526391808370073 
              ------------  --------------  ---------  ---------------------- 
    2.6490      08:37:22         XLON          677         526391808370074 
              ------------  --------------  ---------  ---------------------- 
    2.6490      08:38:02         XLON          750         526391808370182 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:32         XLON         1,626        526391808370281 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:32         XLON           1          526391808370282 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:37         XLON          750         526391808370296 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:37         XLON         1,724        526391808370297 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:37         XLON          734         526391808370298 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:42         XLON          750         526391808370320 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:42         XLON          750         526391808370321 
              ------------  --------------  ---------  ---------------------- 
    2.6510      08:38:42         XLON          138         526391808370322 
              ------------  --------------  ---------  ---------------------- 
    2.6530      08:39:52         XLON         1,789        526391808370484 
              ------------  --------------  ---------  ---------------------- 
    2.6530      08:39:52         XLON         1,725        526391808370485 
              ------------  --------------  ---------  ---------------------- 
    2.6530      08:40:44         XLON         3,941        526391808370656 
              ------------  --------------  ---------  ---------------------- 
    2.6570      08:41:28         XLON          263         526391808370773 
              ------------  --------------  ---------  ---------------------- 
    2.6570      08:41:28         XLON          773         526391808370774 
              ------------  --------------  ---------  ---------------------- 
    2.6590      08:41:56         XLON           91         526391808370868 
              ------------  --------------  ---------  ---------------------- 
    2.6590      08:41:56         XLON          721         526391808370869 
              ------------  --------------  ---------  ---------------------- 
    2.6590      08:42:01         XLON          750         526391808370888 
              ------------  --------------  ---------  ---------------------- 
    2.6590      08:42:01         XLON          510         526391808370889 
              ------------  --------------  ---------  ---------------------- 
    2.6580      08:42:51         XLON         1,302        526391808371001 
              ------------  --------------  ---------  ---------------------- 
    2.6580      08:42:52         XLON         4,175        526391808371022 
              ------------  --------------  ---------  ---------------------- 
    2.6540      08:44:13         XLON          750         526391808371292 
              ------------  --------------  ---------  ---------------------- 
    2.6580      08:44:37         XLON          884         526391808371414 
              ------------  --------------  ---------  ---------------------- 
    2.6590      08:45:10         XLON         2,551        526391808371552 
              ------------  --------------  ---------  ---------------------- 
    2.6630      08:46:04         XLON          750         526391808371774 
              ------------  --------------  ---------  ---------------------- 
    2.6640      08:46:33         XLON         1,426        526391808371867 
              ------------  --------------  ---------  ---------------------- 
    2.6640      08:46:33         XLON         2,749        526391808371868 
              ------------  --------------  ---------  ---------------------- 
    2.6630      08:46:35         XLON         3,400        526391808371870 
              ------------  --------------  ---------  ---------------------- 
    2.6670      08:47:35         XLON          750         526391808372144 
              ------------  --------------  ---------  ---------------------- 
    2.6680      08:47:35         XLON         3,917        526391808372145 
              ------------  --------------  ---------  ---------------------- 
    2.6760      08:48:58         XLON         4,410        526391808372490 
              ------------  --------------  ---------  ---------------------- 
    2.6780      08:50:03         XLON         3,477        526391808372794 
              ------------  --------------  ---------  ---------------------- 
    2.6850      08:50:58         XLON         1,801        526391808373187 
              ------------  --------------  ---------  ---------------------- 
    2.6850      08:50:58         XLON         2,334        526391808373188 
              ------------  --------------  ---------  ---------------------- 
    2.6850      08:51:52         XLON         4,175        526391808373428 
              ------------  --------------  ---------  ---------------------- 
    2.6850      08:51:53         XLON          726         526391808373438 
              ------------  --------------  ---------  ---------------------- 
    2.6850      08:51:53         XLON          119         526391808373439 
              ------------  --------------  ---------  ---------------------- 
    2.6830      08:53:15         XLON         3,349        526391808373637 
              ------------  --------------  ---------  ---------------------- 
    2.6830      08:53:26         XLON         4,175        526391808373670 
              ------------  --------------  ---------  ---------------------- 
    2.6810      08:53:59         XLON          500         526391808373850 
              ------------  --------------  ---------  ---------------------- 
    2.6810      08:53:59         XLON          344         526391808373851 
              ------------  --------------  ---------  ---------------------- 
    2.6860      08:55:04         XLON         3,349        526391808374197 
              ------------  --------------  ---------  ---------------------- 
    2.6840      08:55:26         XLON          750         526391808374295 
              ------------  --------------  ---------  ---------------------- 
    2.6840      08:55:51         XLON          750         526391808374331 
              ------------  --------------  ---------  ---------------------- 
    2.6820      08:56:00         XLON         2,679        526391808374367 
              ------------  --------------  ---------  ---------------------- 
    2.6860      08:56:55         XLON          750         526391808374528 
              ------------  --------------  ---------  ---------------------- 
    2.6860      08:57:00         XLON          750         526391808374586 
              ------------  --------------  ---------  ---------------------- 
    2.6860      08:57:00         XLON         3,415        526391808374587 
              ------------  --------------  ---------  ---------------------- 
    2.6840      08:57:43         XLON         3,831        526391808374708 
              ------------  --------------  ---------  ---------------------- 
    2.6850      08:59:09         XLON         3,747        526391808375112 
              ------------  --------------  ---------  ---------------------- 
    2.6840      08:59:53         XLON         4,175        526391808375313 
              ------------  --------------  ---------  ---------------------- 
    2.6790      09:00:43         XLON         4,175        526391808375550 
              ------------  --------------  ---------  ---------------------- 
    2.6810      09:01:09         XLON         4,175        526391808375706 
              ------------  --------------  ---------  ---------------------- 
    2.6800      09:02:06         XLON         1,180        526391808376002 
              ------------  --------------  ---------  ---------------------- 
    2.6800      09:02:06         XLON         2,995        526391808376003 
              ------------  --------------  ---------  ---------------------- 
    2.6730      09:03:31         XLON         4,175        526391808376287 
              ------------  --------------  ---------  ---------------------- 
    2.6790      09:04:04         XLON          873         526391808376407 
              ------------  --------------  ---------  ---------------------- 
    2.6780      09:04:16         XLON         4,175        526391808376474 
              ------------  --------------  ---------  ---------------------- 
    2.6770      09:04:59         XLON         3,773        526391808376696 
              ------------  --------------  ---------  ---------------------- 
    2.6620      09:06:02         XLON          899         526391808377007 
              ------------  --------------  ---------  ---------------------- 
    2.6610      09:06:02         XLON         1,500        526391808377010 
              ------------  --------------  ---------  ---------------------- 
    2.6610      09:06:02         XLON          750         526391808377011 
              ------------  --------------  ---------  ---------------------- 
    2.6610      09:06:02         XLON          738         526391808377012 
              ------------  --------------  ---------  ---------------------- 
    2.6610      09:06:02         XLON          773         526391808377013 
              ------------  --------------  ---------  ---------------------- 
    2.6610      09:06:02         XLON          414         526391808377014 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:06:59         XLON         4,175        526391808377202 
              ------------  --------------  ---------  ---------------------- 
    2.6560      09:09:16         XLON         4,175        526391808377595 
              ------------  --------------  ---------  ---------------------- 
    2.6580      09:10:03         XLON           34         526391808377713 
              ------------  --------------  ---------  ---------------------- 
    2.6580      09:10:03         XLON         4,175        526391808377714 
              ------------  --------------  ---------  ---------------------- 
    2.6560      09:10:28         XLON         4,175        526391808377763 
              ------------  --------------  ---------  ---------------------- 
    2.6560      09:10:28         XLON         1,500        526391808377769 
              ------------  --------------  ---------  ---------------------- 
    2.6560      09:10:28         XLON           22         526391808377770 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:11:52         XLON         1,097        526391808378034 
              ------------  --------------  ---------  ---------------------- 
    2.6540      09:14:41         XLON          748         526391808378540 
              ------------  --------------  ---------  ---------------------- 
    2.6540      09:14:41         XLON         3,427        526391808378541 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:14:50         XLON         4,175        526391808378558 
              ------------  --------------  ---------  ---------------------- 
    2.6520      09:15:04         XLON         1,500        526391808378602 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:15:04         XLON          750         526391808378603 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:15:04         XLON          738         526391808378604 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:15:04         XLON          581         526391808378605 
              ------------  --------------  ---------  ---------------------- 
    2.6520      09:15:26         XLON          369         526391808378650 
              ------------  --------------  ---------  ---------------------- 
    2.6520      09:15:26         XLON         1,432        526391808378651 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:16:05         XLON         4,134        526391808378727 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:16:05         XLON           41         526391808378728 
              ------------  --------------  ---------  ---------------------- 
    2.6470      09:16:30         XLON         3,973        526391808378796 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:18:32         XLON          487         526391808379244 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:18:32         XLON         1,082        526391808379245 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:18:32         XLON          132         526391808379246 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:18:37         XLON          873         526391808379256 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:18:46         XLON         3,433        526391808379268 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:18:46         XLON          742         526391808379269 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:18:46         XLON         1,500        526391808379270 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:18:46         XLON          128         526391808379271 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:19:23         XLON         2,017        526391808379484 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:20:04         XLON         2,128        526391808379577 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:21:57         XLON          841         526391808379898 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:22:02         XLON         3,334        526391808379912 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:22:02         XLON           12         526391808379913 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:22:18         XLON          459         526391808379954 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:22:18         XLON         3,716        526391808379955 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:22:18         XLON         1,592        526391808379956 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:22:18         XLON          478         526391808379957 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:23:15         XLON         2,039        526391808380141 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:25:14         XLON         1,013        526391808380623 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:25:58         XLON         2,338        526391808380756 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:27:38         XLON         4,175        526391808380975 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:27:39         XLON           2          526391808380979 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:29:38         XLON         4,175        526391808381338 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:38         XLON          738         526391808381339 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:38         XLON          773         526391808381340 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:38         XLON          371         526391808381341 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:43         XLON          379         526391808381371 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:43         XLON          993         526391808381372 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:43         XLON          216         526391808381373 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:29:43         XLON         2,061        526391808381374 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:30:11         XLON          981         526391808381446 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:30:11         XLON         1,111        526391808381447 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:30:11         XLON           60         526391808381448 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:30:11         XLON          372         526391808381449 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:30:16         XLON         1,270        526391808381466 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:32:42         XLON         4,175        526391808381752 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:32:42         XLON         1,119        526391808381753 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:32:42         XLON         1,164        526391808381754 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:32:55         XLON         1,865        526391808381787 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:33:51         XLON         1,927        526391808381986 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:34:02         XLON          750         526391808382017 
              ------------  --------------  ---------  ---------------------- 
    2.6530      09:34:02         XLON          773         526391808382018 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:34:11         XLON         4,175        526391808382051 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:35:15         XLON          880         526391808382339 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:37:24         XLON         4,175        526391808382740 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:37:24         XLON           80         526391808382741 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:38:00         XLON         4,175        526391808382825 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:38:00         XLON         1,452        526391808382829 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:38:00         XLON           64         526391808382830 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:39:33         XLON          687         526391808383078 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:39:33         XLON          738         526391808383079 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:39:33         XLON          773         526391808383080 
              ------------  --------------  ---------  ---------------------- 
    2.6510      09:39:33         XLON          325         526391808383081 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:39:48         XLON         3,924        526391808383097 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:39:48         XLON          251         526391808383098 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:41:07         XLON         2,075        526391808383239 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:41:07         XLON         2,100        526391808383240 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:42:26         XLON         2,817        526391808383368 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:42:26         XLON          312         526391808383369 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:42:49         XLON         1,344        526391808383416 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:42:49         XLON         4,175        526391808383421 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:44:46         XLON         1,852        526391808383685 
              ------------  --------------  ---------  ---------------------- 
    2.6500      09:44:51         XLON         1,111        526391808383695 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON          966         526391808383764 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON          773         526391808383777 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON          750         526391808383778 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON          738         526391808383779 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON          679         526391808383780 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON         1,164        526391808383781 
              ------------  --------------  ---------  ---------------------- 
    2.6490      09:45:20         XLON           71         526391808383782 
              ------------  --------------  ---------  ---------------------- 
    2.6470      09:45:34         XLON         1,477        526391808383813 
              ------------  --------------  ---------  ---------------------- 
    2.6460      09:46:29         XLON         1,289        526391808383980 
              ------------  --------------  ---------  ---------------------- 
    2.6460      09:46:33         XLON         1,452        526391808383992 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:48:19         XLON          141         526391808384207 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:48:19         XLON           75         526391808384208 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:48:19         XLON         1,513        526391808384209 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:49:31         XLON         1,164        526391808384407 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:49:47         XLON         1,174        526391808384441 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:49:47         XLON          121         526391808384442 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:49:52         XLON          983         526391808384458 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:49:52         XLON         3,146        526391808384459 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:49:53         XLON          588         526391808384479 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:51:11         XLON         3,967        526391808384834 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:51:21         XLON         3,705        526391808384851 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:53:50         XLON         3,166        526391808385134 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:53:50         XLON          773         526391808385135 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:53:50         XLON          738         526391808385136 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:53:50         XLON          750         526391808385137 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:53:50         XLON           59         526391808385138 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:53:50         XLON          601         526391808385139 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:54:16         XLON          178         526391808385176 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:54:16         XLON          750         526391808385177 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:54:16         XLON          773         526391808385178 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:54:16         XLON          415         526391808385179 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:55:42         XLON          500         526391808385420 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:56:02         XLON          392         526391808385494 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:56:07         XLON         1,694        526391808385535 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:56:07         XLON         1,013        526391808385536 
              ------------  --------------  ---------  ---------------------- 
    2.6410      09:56:07         XLON         1,076        526391808385537 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:56:29         XLON          773         526391808385570 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:56:29         XLON          738         526391808385571 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:56:29         XLON          750         526391808385572 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:56:29         XLON         1,033        526391808385573 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:56:29         XLON          483         526391808385574 
              ------------  --------------  ---------  ---------------------- 
    2.6420      09:58:11         XLON         4,175        526391808386011 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:58:30         XLON          924         526391808386086 
              ------------  --------------  ---------  ---------------------- 
    2.6430      09:58:41         XLON          927         526391808386120 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:59:54         XLON          339         526391808386461 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:59:58         XLON          450         526391808386482 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:59:58         XLON         2,900        526391808386483 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:59:58         XLON          359         526391808386484 
              ------------  --------------  ---------  ---------------------- 
    2.6450      09:59:58         XLON          127         526391808386485 
              ------------  --------------  ---------  ---------------------- 
    2.6440      10:00:22         XLON         2,274        526391808386661 
              ------------  --------------  ---------  ---------------------- 
    2.6450      10:00:22         XLON          773         526391808386662 
              ------------  --------------  ---------  ---------------------- 
    2.6450      10:00:22         XLON          738         526391808386663 
              ------------  --------------  ---------  ---------------------- 
    2.6450      10:00:22         XLON          696         526391808386664 
              ------------  --------------  ---------  ---------------------- 
    2.6430      10:00:32         XLON         2,883        526391808386729 
              ------------  --------------  ---------  ---------------------- 
    2.6460      10:00:48         XLON         2,139        526391808386889 
              ------------  --------------  ---------  ---------------------- 
    2.6460      10:00:48         XLON          205         526391808386890 
              ------------  --------------  ---------  ---------------------- 
    2.6460      10:00:48         XLON         1,274        526391808386891 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:04:52         XLON          738         526391808388000 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:04:52         XLON          773         526391808388001 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:04:52         XLON          680         526391808388002 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:21         XLON          289         526391808388071 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:21         XLON          635         526391808388072 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:26         XLON          659         526391808388074 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:26         XLON           57         526391808388075 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:26         XLON          750         526391808388076 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:32         XLON           57         526391808388097 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:32         XLON          773         526391808388098 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:32         XLON          652         526391808388099 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:37         XLON           25         526391808388104 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:37         XLON          750         526391808388105 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:37         XLON          773         526391808388106 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:37         XLON          190         526391808388107 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:42         XLON         4,175        526391808388114 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:42         XLON          539         526391808388115 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:51         XLON          750         526391808388147 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:51         XLON          738         526391808388148 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:05:51         XLON          773         526391808388149 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:06:18         XLON          141         526391808388205 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:06:23         XLON         1,299        526391808388274 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:06:35         XLON         2,254        526391808388309 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:06:52         XLON          750         526391808388398 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:06:52         XLON          618         526391808388399 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:06:52         XLON          170         526391808388400 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:06:52         XLON          561         526391808388401 
              ------------  --------------  ---------  ---------------------- 
    2.6480      10:07:53         XLON          750         526391808388492 
              ------------  --------------  ---------  ---------------------- 
    2.6480      10:07:53         XLON          884         526391808388493 
              ------------  --------------  ---------  ---------------------- 
    2.6460      10:08:02         XLON          773         526391808388519 
              ------------  --------------  ---------  ---------------------- 
    2.6460      10:08:02         XLON          738         526391808388520 
              ------------  --------------  ---------  ---------------------- 
    2.6460      10:08:07         XLON          878         526391808388533 
              ------------  --------------  ---------  ---------------------- 
    2.6440      10:08:19         XLON         1,554        526391808388580 
              ------------  --------------  ---------  ---------------------- 
    2.6430      10:08:24         XLON         4,175        526391808388599 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:09:21         XLON         2,636        526391808388715 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:11:02         XLON         1,885        526391808388963 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:11:15         XLON          141         526391808389002 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:11:15         XLON         2,229        526391808389003 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:11:44         XLON         1,405        526391808389146 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:11:44         XLON         1,832        526391808389150 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:11:44         XLON         2,343        526391808389151 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:14:29         XLON          452         526391808389587 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:14:29         XLON          750         526391808389588 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:14:29         XLON          773         526391808389589 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:14:29         XLON         1,164        526391808389590 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:14:29         XLON         4,144        526391808389591 
              ------------  --------------  ---------  ---------------------- 
    2.6340      10:15:40         XLON         1,047        526391808389767 
              ------------  --------------  ---------  ---------------------- 
    2.6340      10:15:40         XLON          750         526391808389768 
              ------------  --------------  ---------  ---------------------- 
    2.6340      10:15:40         XLON          392         526391808389769 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:15:45         XLON          773         526391808389790 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:15:45         XLON          738         526391808389791 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:15:45         XLON          111         526391808389792 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:16:34         XLON           4          526391808389938 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:16:34         XLON          617         526391808389939 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:16:34         XLON           56         526391808389940 
              ------------  --------------  ---------  ---------------------- 
    2.6320      10:16:34         XLON          408         526391808389941 
              ------------  --------------  ---------  ---------------------- 
    2.6350      10:16:59         XLON         2,168        526391808390014 
              ------------  --------------  ---------  ---------------------- 
    2.6350      10:17:35         XLON           2          526391808390085 
              ------------  --------------  ---------  ---------------------- 
    2.6350      10:17:35         XLON           5          526391808390086 
              ------------  --------------  ---------  ---------------------- 
    2.6350      10:17:35         XLON          874         526391808390087 
              ------------  --------------  ---------  ---------------------- 
    2.6350      10:17:35         XLON          631         526391808390088 
              ------------  --------------  ---------  ---------------------- 
    2.6350      10:17:35         XLON          327         526391808390089 
              ------------  --------------  ---------  ---------------------- 
    2.6360      10:18:28         XLON         2,332        526391808390271 
              ------------  --------------  ---------  ---------------------- 
    2.6360      10:19:29         XLON         2,021        526391808390380 
              ------------  --------------  ---------  ---------------------- 
    2.6360      10:19:47         XLON          485         526391808390414 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:22:24         XLON          773         526391808390805 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:22:24         XLON          750         526391808390806 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:22:24         XLON         1,000        526391808390807 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:22:24         XLON          213         526391808390808 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:22:24         XLON         1,682        526391808390809 
              ------------  --------------  ---------  ---------------------- 
    2.6370      10:22:28         XLON         4,175        526391808390826 
              ------------  --------------  ---------  ---------------------- 
    2.6420      10:24:05         XLON         1,893        526391808391086 
              ------------  --------------  ---------  ---------------------- 
    2.6420      10:24:05         XLON         2,282        526391808391087 
              ------------  --------------  ---------  ---------------------- 
    2.6420      10:24:06         XLON         1,081        526391808391088 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:24:08         XLON         4,175        526391808391095 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:24:10         XLON         4,175        526391808391103 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:24:36         XLON          738         526391808391135 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:24:36         XLON          542         526391808391136 
              ------------  --------------  ---------  ---------------------- 
    2.6400      10:26:48         XLON         2,001        526391808391467 
              ------------  --------------  ---------  ---------------------- 
    2.6400      10:26:48         XLON         1,251        526391808391468 
              ------------  --------------  ---------  ---------------------- 
    2.6400      10:26:48         XLON         1,500        526391808391469 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:26:48         XLON          738         526391808391470 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:26:48         XLON          773         526391808391471 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:26:48         XLON           59         526391808391472 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:26:48         XLON          750         526391808391473 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:26:48         XLON          468         526391808391474 
              ------------  --------------  ---------  ---------------------- 
    2.6410      10:26:48         XLON           78         526391808391475 
              ------------  --------------  ---------  ---------------------- 
    2.6380      10:27:54         XLON         4,175        526391808391643 
              ------------  --------------  ---------  ---------------------- 
    2.6390      10:29:16         XLON         1,143        526391808391818 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:31:42         XLON          750         526391808392211 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:31:42         XLON          686         526391808392212 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:31:42         XLON           19         526391808392213 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:32:39         XLON          353         526391808392382 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:32:39         XLON         3,822        526391808392383 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:34:39         XLON         3,974        526391808392584 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:34:39         XLON          201         526391808392585 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:36:16         XLON         4,175        526391808392893 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:36:16         XLON         3,547        526391808392894 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:36:16         XLON         1,059        526391808392895 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:25         XLON         1,098        526391808392961 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:25         XLON          690         526391808392962 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:25         XLON          750         526391808392963 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:25         XLON          773         526391808392964 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:25         XLON          738         526391808392965 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:36:25         XLON         1,084        526391808392966 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:36:25         XLON          199         526391808392967 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:30         XLON         1,068        526391808393032 
              ------------  --------------  ---------  ---------------------- 
    2.6490      10:36:30         XLON         3,770        526391808393033 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:38:38         XLON         2,900        526391808393635 
              ------------  --------------  ---------  ---------------------- 
    2.6510      10:38:38         XLON         1,275        526391808393636 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:38:44         XLON          420         526391808393648 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:38:44         XLON           63         526391808393649 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:38:44         XLON          807         526391808393650 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:39:42         XLON          892         526391808393804 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:39:42         XLON         3,283        526391808393805 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:41:07         XLON         2,005        526391808394008 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:41:54         XLON          738         526391808394094 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:41:54         XLON          773         526391808394095 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:41:54         XLON          750         526391808394096 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:41:54         XLON          657         526391808394097 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:42:11         XLON          750         526391808394353 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:42:11         XLON          773         526391808394354 
              ------------  --------------  ---------  ---------------------- 
    2.6550      10:42:11         XLON          575         526391808394355 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:42:14         XLON         1,260        526391808394384 
              ------------  --------------  ---------  ---------------------- 
    2.6520      10:42:53         XLON         2,063        526391808394550 
              ------------  --------------  ---------  ---------------------- 
    2.6520      10:44:05         XLON           1          526391808394807 
              ------------  --------------  ---------  ---------------------- 
    2.6520      10:44:05         XLON         3,552        526391808394808 
              ------------  --------------  ---------  ---------------------- 
    2.6520      10:44:10         XLON           54         526391808394817 
              ------------  --------------  ---------  ---------------------- 
    2.6520      10:44:10         XLON         1,506        526391808394818 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:46:55         XLON         1,174        526391808395529 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:46:55         XLON         3,001        526391808395530 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:01         XLON          750         526391808395555 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:01         XLON          738         526391808395556 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:01         XLON          773         526391808395557 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:01         XLON         1,899        526391808395558 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:22         XLON          750         526391808395595 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:22         XLON           64         526391808395596 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:22         XLON           41         526391808395597 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:27         XLON          750         526391808395662 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:27         XLON         1,647        526391808395663 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:27         XLON         1,084        526391808395664 
              ------------  --------------  ---------  ---------------------- 
    2.6540      10:47:27         XLON           10         526391808395665 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:49:04         XLON         3,803        526391808395944 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:49:42         XLON          184         526391808396041 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:49:42         XLON          896         526391808396042 
              ------------  --------------  ---------  ---------------------- 
    2.6520      10:49:49         XLON         2,370        526391808396058 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:49:49         XLON          160         526391808396059 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:50:46         XLON         1,104        526391808396192 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:51:09         XLON         1,500        526391808396305 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:51:09         XLON          750         526391808396306 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:51:46         XLON          662         526391808396401 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:51:46         XLON          911         526391808396402 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:52:14         XLON           61         526391808396509 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:52:14         XLON           3          526391808396510 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:52:14         XLON         1,104        526391808396511 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:52:14         XLON          773         526391808396512 
              ------------  --------------  ---------  ---------------------- 
    2.6530      10:52:14         XLON          738         526391808396513 
              ------------  --------------  ---------  ---------------------- 
    2.6500      10:52:20         XLON         1,437        526391808396521 
              ------------  --------------  ---------  ---------------------- 
    2.6470      10:53:42         XLON          773         526391808396749 
              ------------  --------------  ---------  ---------------------- 
    2.6470      10:53:42         XLON          661         526391808396750 
              ------------  --------------  ---------  ---------------------- 
    2.6470      10:53:42         XLON          750         526391808396751 
              ------------  --------------  ---------  ---------------------- 
    2.6470      10:53:42         XLON          738         526391808396752 
              ------------  --------------  ---------  ---------------------- 
    2.6470      10:53:47         XLON         1,354        526391808396765 
              ------------  --------------  ---------  ---------------------- 
    2.6420      10:55:04         XLON         1,609        526391808396942 
              ------------  --------------  ---------  ---------------------- 
    2.6420      10:55:04         XLON         1,622        526391808396943 
              ------------  --------------  ---------  ---------------------- 
    2.6400      10:55:47         XLON          939         526391808397169 
              ------------  --------------  ---------  ---------------------- 
    2.6410      11:02:27         XLON          738         526391808398081 
              ------------  --------------  ---------  ---------------------- 
    2.6410      11:02:27         XLON          773         526391808398082 
              ------------  --------------  ---------  ---------------------- 
    2.6410      11:02:27         XLON          659         526391808398083 
              ------------  --------------  ---------  ---------------------- 
    2.6410      11:02:27         XLON          750         526391808398084 
              ------------  --------------  ---------  ---------------------- 
    2.6410      11:02:27         XLON         1,255        526391808398085 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:02:34         XLON         4,175        526391808398100 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:03:52         XLON          176         526391808398253 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:03:52         XLON         3,999        526391808398254 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:04:02         XLON         3,623        526391808398258 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:05:54         XLON         3,442        526391808398482 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:05:54         XLON          733         526391808398483 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:06:46         XLON          288         526391808398545 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:06:46         XLON         3,887        526391808398546 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:07:20         XLON          400         526391808398608 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:07:20         XLON          100         526391808398609 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:07:25         XLON         3,128        526391808398628 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:07:25         XLON          300         526391808398629 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:07:25         XLON          200         526391808398630 
              ------------  --------------  ---------  ---------------------- 
    2.6400      11:07:29         XLON           47         526391808398631 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:07:48         XLON          620         526391808398668 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:07:48         XLON         1,125        526391808398669 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:05         XLON          873         526391808398679 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:05         XLON           44         526391808398680 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:10         XLON         1,899        526391808398699 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:10         XLON         1,164        526391808398700 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:10         XLON          738         526391808398701 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:10         XLON          585         526391808398702 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:08:54         XLON         2,312        526391808398794 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:09:03         XLON          141         526391808398811 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:09:03         XLON         4,175        526391808398812 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:09:03         XLON          514         526391808398813 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:09:08         XLON         1,164        526391808398820 
              ------------  --------------  ---------  ---------------------- 
    2.6430      11:09:08         XLON          185         526391808398821 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:12:04         XLON          141         526391808399077 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:12:51         XLON          873         526391808399148 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:12:51         XLON          750         526391808399149 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:12:51         XLON          213         526391808399150 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:12:51         XLON          409         526391808399151 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:12:56         XLON         3,161        526391808399178 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:12:56         XLON         1,164        526391808399179 
              ------------  --------------  ---------  ---------------------- 
    2.6450      11:13:23         XLON         4,175        526391808399283 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:23         XLON          750         526391808399285 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:23         XLON          738         526391808399286 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:23         XLON          773         526391808399287 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:23         XLON          692         526391808399288 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:23         XLON          136         526391808399289 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:23         XLON          430         526391808399290 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:57         XLON          195         526391808399355 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:57         XLON         1,104        526391808399356 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:13:57         XLON          167         526391808399357 
              ------------  --------------  ---------  ---------------------- 
    2.6450      11:14:32         XLON         1,568        526391808399403 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:15:48         XLON          984         526391808399563 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:15:48         XLON         2,900        526391808399564 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:15:48         XLON          271         526391808399565 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:15:48         XLON          183         526391808399566 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:15:48         XLON          738         526391808399567 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:15:48         XLON           46         526391808399568 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:06         XLON          237         526391808399595 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:06         XLON         1,022        526391808399596 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:06         XLON          738         526391808399597 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:15         XLON           1          526391808399629 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:15         XLON          738         526391808399630 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:15         XLON          773         526391808399631 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:15         XLON          611         526391808399632 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:32         XLON           2          526391808399643 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:32         XLON          773         526391808399644 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:32         XLON          738         526391808399645 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:32         XLON         1,022        526391808399646 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:37         XLON         1,022        526391808399649 
              ------------  --------------  ---------  ---------------------- 
    2.6470      11:16:37         XLON          718         526391808399650 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:04         XLON         1,272        526391808399911 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:09         XLON         2,875        526391808399922 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:16         XLON          750         526391808399927 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:16         XLON         1,125        526391808399928 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:16         XLON          646         526391808399929 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:16         XLON          738         526391808399930 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:16         XLON          773         526391808399931 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:19:16         XLON          216         526391808399932 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:20:30         XLON          184         526391808400097 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:20:30         XLON          738         526391808400098 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:20:30         XLON         1,084        526391808400099 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:20:35         XLON          749         526391808400130 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:20:35         XLON         1,250        526391808400131 
              ------------  --------------  ---------  ---------------------- 
    2.6440      11:21:54         XLON         4,137        526391808400325 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:23:39         XLON          179         526391808400529 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:23:39         XLON          750         526391808400530 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:23:39         XLON         3,457        526391808400531 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:28:34         XLON         1,725        526391808401108 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:28:39         XLON         2,450        526391808401117 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:28:39         XLON         4,175        526391808401118 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:29:26         XLON           35         526391808401187 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:29:26         XLON          773         526391808401188 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:29:36         XLON           5          526391808401204 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:29:36         XLON           14         526391808401205 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:29:36         XLON         4,044        526391808401206 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:29:36         XLON          343         526391808401207 
              ------------  --------------  ---------  ---------------------- 
    2.6530      11:31:08         XLON         3,379        526391808401400 
              ------------  --------------  ---------  ---------------------- 
    2.6530      11:31:13         XLON          821         526391808401420 
              ------------  --------------  ---------  ---------------------- 
    2.6520      11:31:30         XLON          797         526391808401447 
              ------------  --------------  ---------  ---------------------- 
    2.6520      11:31:30         XLON         1,252        526391808401448 
              ------------  --------------  ---------  ---------------------- 
    2.6530      11:32:17         XLON         4,175        526391808401555 
              ------------  --------------  ---------  ---------------------- 
    2.6520      11:32:18         XLON          347         526391808401559 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:34:08         XLON         3,495        526391808401766 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:35:39         XLON         4,175        526391808401948 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:35:39         XLON          738         526391808401949 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:36:26         XLON          141         526391808402039 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:36:26         XLON         4,175        526391808402040 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:36:26         XLON          183         526391808402041 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:38:01         XLON          738         526391808402137 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:38:01         XLON          750         526391808402138 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:38:01         XLON          963         526391808402139 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:38:06         XLON         2,006        526391808402151 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:39:13         XLON          193         526391808402295 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:39:13         XLON         1,548        526391808402296 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:39:55         XLON          149         526391808402382 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:39:55         XLON         1,218        526391808402383 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:40:00         XLON          905         526391808402386 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:40:05         XLON         3,270        526391808402392 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:40:05         XLON         1,576        526391808402393 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:42:19         XLON          750         526391808402592 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:42:19         XLON          738         526391808402593 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:42:19         XLON          773         526391808402594 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:42:19         XLON         1,084        526391808402595 
              ------------  --------------  ---------  ---------------------- 
    2.6480      11:42:19         XLON          646         526391808402596 
              ------------  --------------  ---------  ---------------------- 
    2.6460      11:43:58         XLON         2,832        526391808402707 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:44:10         XLON          497         526391808402732 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:44:48         XLON          773         526391808402805 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:44:48         XLON          738         526391808402806 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:44:48         XLON          121         526391808402807 
              ------------  --------------  ---------  ---------------------- 
    2.6490      11:44:53         XLON         3,237        526391808402808 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:47:23         XLON         4,175        526391808403094 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:49:42         XLON           2          526391808403283 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:49:42         XLON          141         526391808403284 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:49:47         XLON          873         526391808403285 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:49:52         XLON         4,175        526391808403302 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:49:52         XLON         3,924        526391808403303 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:50:07         XLON          251         526391808403321 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:50:07         XLON         1,492        526391808403322 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:50:07         XLON          289         526391808403323 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:50:07         XLON          382         526391808403324 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:51:00         XLON         4,175        526391808403415 
              ------------  --------------  ---------  ---------------------- 
    2.6510      11:54:46         XLON         4,175        526391808403793 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:54:50         XLON          738         526391808403796 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:54:50         XLON          165         526391808403797 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:54:55         XLON         1,633        526391808403812 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:54:55         XLON         3,767        526391808403813 
              ------------  --------------  ---------  ---------------------- 
    2.6500      11:55:34         XLON          773         526391808403965 
              ------------  --------------  ---------  ---------------------- 
    2.6520      11:58:41         XLON         1,164        526391808404385 
              ------------  --------------  ---------  ---------------------- 
    2.6530      11:59:42         XLON         2,365        526391808404482 
              ------------  --------------  ---------  ---------------------- 
    2.6530      11:59:47         XLON         1,808        526391808404490 
              ------------  --------------  ---------  ---------------------- 
    2.6530      12:00:00         XLON         1,022        526391808404549 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:21         XLON          738         526391808404672 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:21         XLON          773         526391808404673 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:21         XLON          346         526391808404674 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:26         XLON         3,261        526391808404687 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:26         XLON          750         526391808404688 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:26         XLON          738         526391808404689 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:26         XLON          773         526391808404690 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:26         XLON         1,094        526391808404691 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:26         XLON          534         526391808404692 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:31         XLON         4,175        526391808404695 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:31         XLON         1,237        526391808404696 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:31         XLON          183         526391808404697 
              ------------  --------------  ---------  ---------------------- 
    2.6520      12:01:31         XLON         1,094        526391808404698 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:02:42         XLON         4,175        526391808404796 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:04:14         XLON          193         526391808404966 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:04:14         XLON         1,235        526391808404967 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:04:14         XLON          408         526391808404968 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:04:14         XLON          476         526391808404969 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:04:14         XLON          133         526391808404970 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:04:14         XLON         3,023        526391808404971 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:05:45         XLON         2,610        526391808405215 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:06:20         XLON          773         526391808405262 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:06:20         XLON          235         526391808405263 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:07:03         XLON          882         526391808405295 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:07:03         XLON          750         526391808405296 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:07:03         XLON          773         526391808405297 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:07:03         XLON          738         526391808405298 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:07:03         XLON         1,098        526391808405299 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:08:28         XLON          375         526391808405460 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:08:28         XLON         1,151        526391808405461 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:08:28         XLON         2,867        526391808405462 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON          254         526391808405658 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON         1,093        526391808405659 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON           25         526391808405660 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON         1,063        526391808405661 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON          738         526391808405662 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON          773         526391808405663 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:10:34         XLON          351         526391808405664 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:11:15         XLON         1,022        526391808405731 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:11:15         XLON         3,150        526391808405732 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:12:37         XLON         1,593        526391808405846 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:12:50         XLON          519         526391808405870 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:12:50         XLON          172         526391808405871 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:12:50         XLON          738         526391808405872 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:13:55         XLON         3,377        526391808405969 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:13:55         XLON          798         526391808405970 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:13:55         XLON          173         526391808405971 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:13:55         XLON          929         526391808405972 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:13:55         XLON           1          526391808405973 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:15:26         XLON          738         526391808406133 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:15:26         XLON         3,557        526391808406134 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:17:02         XLON         2,350        526391808406368 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:17:02         XLON         1,125        526391808406369 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:18:37         XLON          164         526391808406521 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:18:37         XLON          730         526391808406522 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:18:37         XLON          773         526391808406523 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:18:37         XLON          738         526391808406524 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:18:37         XLON         1,084        526391808406525 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:18:37         XLON          924         526391808406526 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:20:13         XLON         4,175        526391808406674 
              ------------  --------------  ---------  ---------------------- 
    2.6510      12:20:13         XLON          620         526391808406675 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:21:50         XLON         3,734        526391808406823 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:23:27         XLON          166         526391808407010 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:23:27         XLON         1,479        526391808407011 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:23:27         XLON          166         526391808407012 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:23:27         XLON         1,198        526391808407013 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:23:27         XLON         1,665        526391808407014 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:25:04         XLON          166         526391808407145 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:25:04         XLON         1,022        526391808407146 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:25:04         XLON          773         526391808407147 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:25:04         XLON          738         526391808407148 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:25:04         XLON         1,052        526391808407149 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:27:12         XLON           64         526391808407439 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:27:12         XLON          141         526391808407440 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:27:12         XLON         1,117        526391808407441 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:27:12         XLON         1,724        526391808407442 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:29:47         XLON          608         526391808407663 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:29:49         XLON         3,400        526391808407664 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:29:49         XLON          167         526391808407665 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:30:14         XLON         1,966        526391808407706 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:30:14         XLON         2,209        526391808407707 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:30:14         XLON          738         526391808407708 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:30:14         XLON          773         526391808407709 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:30:14         XLON          263         526391808407710 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:30:57         XLON         3,787        526391808407761 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:32:45         XLON         2,776        526391808407958 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:33:36         XLON          873         526391808408075 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:34:02         XLON           2          526391808408110 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:34:02         XLON           5          526391808408111 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:34:02         XLON          773         526391808408112 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:34:02         XLON          738         526391808408113 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:34:02         XLON          180         526391808408114 
              ------------  --------------  ---------  ---------------------- 
    2.6410      12:34:07         XLON          759         526391808408181 
              ------------  --------------  ---------  ---------------------- 
    2.6410      12:34:07         XLON         1,964        526391808408182 
              ------------  --------------  ---------  ---------------------- 
    2.6410      12:34:46         XLON         1,164        526391808408238 
              ------------  --------------  ---------  ---------------------- 
    2.6410      12:34:46         XLON         3,516        526391808408239 
              ------------  --------------  ---------  ---------------------- 
    2.6390      12:36:17         XLON          738         526391808408495 
              ------------  --------------  ---------  ---------------------- 
    2.6390      12:36:17         XLON          773         526391808408496 
              ------------  --------------  ---------  ---------------------- 
    2.6390      12:36:17         XLON          763         526391808408497 
              ------------  --------------  ---------  ---------------------- 
    2.6390      12:36:17         XLON          174         526391808408498 
              ------------  --------------  ---------  ---------------------- 
    2.6390      12:36:22         XLON          933         526391808408505 
              ------------  --------------  ---------  ---------------------- 
    2.6400      12:38:06         XLON         3,335        526391808408675 
              ------------  --------------  ---------  ---------------------- 
    2.6400      12:39:50         XLON         3,579        526391808408929 
              ------------  --------------  ---------  ---------------------- 
    2.6400      12:39:50         XLON          596         526391808408930 
              ------------  --------------  ---------  ---------------------- 
    2.6400      12:40:35         XLON         1,610        526391808409015 
              ------------  --------------  ---------  ---------------------- 
    2.6420      12:42:06         XLON         1,721        526391808409174 
              ------------  --------------  ---------  ---------------------- 
    2.6420      12:42:06         XLON         2,454        526391808409175 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:42:47         XLON         1,603        526391808409272 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:43:27         XLON           4          526391808409328 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:43:27         XLON         1,073        526391808409329 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:43:27         XLON         1,179        526391808409330 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:43:27         XLON          232         526391808409331 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:43:32         XLON         3,659        526391808409339 
              ------------  --------------  ---------  ---------------------- 
    2.6430      12:43:32         XLON         1,419        526391808409340 
              ------------  --------------  ---------  ---------------------- 
    2.6420      12:44:26         XLON           1          526391808409434 
              ------------  --------------  ---------  ---------------------- 
    2.6420      12:44:26         XLON         1,772        526391808409435 
              ------------  --------------  ---------  ---------------------- 
    2.6420      12:44:38         XLON          182         526391808409444 
              ------------  --------------  ---------  ---------------------- 
    2.6420      12:44:38         XLON         3,897        526391808409445 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:47:08         XLON         4,175        526391808409733 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:50:24         XLON         3,194        526391808410207 
              ------------  --------------  ---------  ---------------------- 
    2.6500      12:50:39         XLON         4,175        526391808410588 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:50:50         XLON         3,147        526391808410650 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:50:50         XLON          259         526391808410651 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:50:50         XLON          769         526391808410652 
              ------------  --------------  ---------  ---------------------- 
    2.6490      12:50:50         XLON         4,175        526391808410653 
              ------------  --------------  ---------  ---------------------- 
    2.6480      12:50:53         XLON         1,894        526391808410662 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:52:31         XLON          750         526391808410895 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:52:31         XLON          941         526391808410896 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:52:31         XLON         1,556        526391808410897 
              ------------  --------------  ---------  ---------------------- 
    2.6460      12:52:31         XLON         1,677        526391808410898 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:53:59         XLON          750         526391808411024 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:53:59         XLON          189         526391808411025 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:53:59         XLON          750         526391808411026 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:53:59         XLON         2,214        526391808411027 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:56:05         XLON          750         526391808411253 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:56:05         XLON          773         526391808411254 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:56:05         XLON          738         526391808411255 
              ------------  --------------  ---------  ---------------------- 
    2.6450      12:56:10         XLON         1,674        526391808411277 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:56:52         XLON          773         526391808411404 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:56:52         XLON          738         526391808411405 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:56:52         XLON          669         526391808411406 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:56:52         XLON         1,714        526391808411407 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:56:52         XLON          102         526391808411408 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:58:13         XLON         4,175        526391808411530 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:59:43         XLON          175         526391808411684 
              ------------  --------------  ---------  ---------------------- 
    2.6440      12:59:43         XLON         4,175        526391808411685 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:01:28         XLON         4,084        526391808411892 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:01:28         XLON           66         526391808411893 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:03:23         XLON          773         526391808412022 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:03:23         XLON          738         526391808412023 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:03:23         XLON          750         526391808412024 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:03:23         XLON          143         526391808412025 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:03:28         XLON         1,661        526391808412027 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:04:55         XLON         3,573        526391808412156 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:05:41         XLON          773         526391808412265 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:05:41         XLON         1,187        526391808412266 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:05:41         XLON          727         526391808412267 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:05:41         XLON         1,979        526391808412268 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:05:41         XLON          461         526391808412269 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:06:48         XLON          750         526391808412497 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:06:48         XLON         3,397        526391808412498 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:08:04         XLON          750         526391808412587 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:08:04         XLON         3,278        526391808412588 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:09:20         XLON          750         526391808412681 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:09:20         XLON         3,289        526391808412682 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:13:01         XLON         4,175        526391808413142 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:13:26         XLON         1,095        526391808413198 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:13:26         XLON         2,103        526391808413199 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:13:26         XLON          750         526391808413200 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:13:26         XLON          773         526391808413201 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:13:26         XLON          365         526391808413202 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:13:30         XLON          220         526391808413207 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:13:30         XLON         3,955        526391808413208 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:13:35         XLON         1,033        526391808413215 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:18:09         XLON         4,175        526391808413663 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:18:14         XLON         4,175        526391808413676 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:18:14         XLON         3,096        526391808413677 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:19:00         XLON           45         526391808413740 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:19:00         XLON         1,212        526391808413741 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:19:00         XLON         2,504        526391808413742 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:20:57         XLON         2,642        526391808414041 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:21:06         XLON          946         526391808414058 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:05         XLON          207         526391808414107 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:05         XLON          424         526391808414108 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:05         XLON         1,021        526391808414109 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:05         XLON          750         526391808414110 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:24         XLON           10         526391808414151 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:24         XLON         1,784        526391808414152 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:40         XLON         2,391        526391808414178 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:22:40         XLON         1,127        526391808414179 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:23:52         XLON         1,166        526391808414331 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:23:52         XLON          207         526391808414332 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:23:52         XLON         1,234        526391808414333 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:23:52         XLON         2,982        526391808414334 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:26:03         XLON         2,509        526391808414532 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:26:03         XLON          750         526391808414533 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:26:03         XLON          692         526391808414534 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:26:03         XLON          750         526391808414535 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:26:03         XLON          738         526391808414536 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:26:03         XLON          503         526391808414537 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:26:04         XLON          182         526391808414539 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:26:04         XLON         3,481        526391808414540 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:28:46         XLON         1,231        526391808414942 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:28:46         XLON           44         526391808414943 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:31:42         XLON         1,258        526391808415383 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:31:42         XLON          115         526391808415384 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:31:47         XLON         3,685        526391808415394 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:32:10         XLON         3,611        526391808415431 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:33:41         XLON         1,992        526391808415658 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:33:47         XLON         2,183        526391808415678 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:12         XLON          665         526391808415733 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:21         XLON          289         526391808415749 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:21         XLON          182         526391808415750 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:21         XLON          750         526391808415751 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:39         XLON          681         526391808415797 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:39         XLON          416         526391808415798 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:44         XLON         4,103        526391808415799 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:34:44         XLON          750         526391808415800 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:35:41         XLON         4,152        526391808415958 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:35:41         XLON           23         526391808415959 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:37:03         XLON         1,500        526391808416143 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:37:03         XLON          773         526391808416144 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:37:03         XLON          738         526391808416145 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:37:03         XLON          614         526391808416146 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:37:04         XLON         4,175        526391808416156 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:37:48         XLON         4,154        526391808416243 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:37:48         XLON           21         526391808416244 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:41:07         XLON         1,675        526391808416719 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:41:12         XLON          913         526391808416744 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:41:12         XLON         1,223        526391808416745 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:41:12         XLON         4,175        526391808416746 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:41:13         XLON         4,175        526391808416747 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:42         XLON          773         526391808416975 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:42         XLON          738         526391808416976 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:42         XLON          654         526391808416977 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:42         XLON          750         526391808416978 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:42         XLON         1,258        526391808416979 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:47         XLON          417         526391808416983 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:47         XLON         4,175        526391808416984 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:47         XLON         4,175        526391808416985 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:52         XLON          750         526391808416986 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:52         XLON          738         526391808416987 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:42:52         XLON          142         526391808416988 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON          207         526391808417095 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON           70         526391808417096 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON           5          526391808417097 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON          544         526391808417098 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON         1,258        526391808417099 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON         1,496        526391808417100 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:43:51         XLON          524         526391808417101 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:45:22         XLON         3,285        526391808417292 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:45:55         XLON          208         526391808417330 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:46:00         XLON          708         526391808417335 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:49:27         XLON           66         526391808417780 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:49:27         XLON         4,175        526391808417781 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:49:27         XLON         4,175        526391808417782 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:49:27         XLON         1,401        526391808417784 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:49:27         XLON         2,774        526391808417785 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:50:01         XLON         2,154        526391808417877 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:50:27         XLON         1,898        526391808417948 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:54:05         XLON          750         526391808418525 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:54:05         XLON          687         526391808418526 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:54:05         XLON         2,738        526391808418527 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON           68         526391808418681 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON          738         526391808418682 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON          750         526391808418683 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON          751         526391808418684 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON          773         526391808418685 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON         1,411        526391808418686 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON          657         526391808418687 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON         1,211        526391808418688 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:02         XLON         1,156        526391808418689 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:06         XLON           6          526391808418724 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:55:06         XLON         4,175        526391808418725 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:58:30         XLON         1,044        526391808419204 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:58:36         XLON         1,632        526391808419206 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:59:34         XLON          457         526391808419312 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:59:34         XLON         3,718        526391808419313 
              ------------  --------------  ---------  ---------------------- 
    2.6520      13:59:55         XLON           4          526391808419362 
              ------------  --------------  ---------  ---------------------- 
    2.6520      13:59:55         XLON         3,534        526391808419363 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:00:19         XLON           63         526391808419418 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:00:19         XLON          738         526391808419419 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:00:19         XLON           40         526391808419420 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:33         XLON          750         526391808419457 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:33         XLON         1,400        526391808419458 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:37         XLON         1,342        526391808419483 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:49         XLON           99         526391808419510 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:49         XLON          875         526391808419511 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:49         XLON          219         526391808419512 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:49         XLON          959         526391808419513 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:49         XLON         2,023        526391808419514 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:57         XLON         1,175        526391808419539 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:57         XLON         3,000        526391808419540 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:00:57         XLON         4,175        526391808419541 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:01:24         XLON          137         526391808419581 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:01:24         XLON          750         526391808419582 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:01:24         XLON           44         526391808419583 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:01:46         XLON          222         526391808419670 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:01:46         XLON          761         526391808419671 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:02:00         XLON         1,321        526391808419702 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:03:38         XLON         2,894        526391808419937 
              ------------  --------------  ---------  ---------------------- 
    2.6500      14:03:38         XLON         4,175        526391808419935 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:05:31         XLON         1,640        526391808420259 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:07:03         XLON         3,237        526391808420597 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:07:15         XLON          938         526391808420670 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:09:37         XLON         4,175        526391808421041 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:09:37         XLON          738         526391808421042 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:09:38         XLON         4,175        526391808421050 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:11:04         XLON         4,175        526391808421237 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:11:08         XLON         3,929        526391808421269 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:10         XLON          738         526391808421360 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:10         XLON          773         526391808421361 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:10         XLON          210         526391808421362 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:15         XLON         1,829        526391808421368 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:15         XLON          185         526391808421369 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON          738         526391808421411 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON         1,164        526391808421412 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON          773         526391808421413 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON         4,175        526391808421414 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON          750         526391808421415 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON         1,187        526391808421416 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:26         XLON         1,159        526391808421417 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:36         XLON           5          526391808421463 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:36         XLON          641         526391808421464 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:36         XLON          738         526391808421465 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:44         XLON          153         526391808421477 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:44         XLON          750         526391808421478 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:44         XLON           45         526391808421479 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:49         XLON          750         526391808421491 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:49         XLON         1,245        526391808421492 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:12:49         XLON         1,608        526391808421493 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:13:42         XLON         3,063        526391808421617 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:14:17         XLON         1,500        526391808421691 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:14:17         XLON         2,675        526391808421692 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:14:36         XLON           3          526391808421714 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:14:36         XLON         1,029        526391808421715 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:15:12         XLON          246         526391808421800 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:15:12         XLON         4,175        526391808421801 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:15:12         XLON           66         526391808421802 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:16:14         XLON         1,484        526391808421893 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:16:14         XLON          202         526391808421894 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:16:14         XLON         1,137        526391808421895 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:16:14         XLON          738         526391808421896 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:16:14         XLON          341         526391808421897 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:17:17         XLON          156         526391808422094 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:17:17         XLON         4,175        526391808422095 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:17:17         XLON           78         526391808422096 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:17:17         XLON          171         526391808422097 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:18:19         XLON          289         526391808422214 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:18:19         XLON          155         526391808422215 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:18:19         XLON         4,020        526391808422216 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:19:19         XLON         3,958        526391808422380 
              ------------  --------------  ---------  ---------------------- 
    2.6390      14:20:33         XLON         1,680        526391808422622 
              ------------  --------------  ---------  ---------------------- 
    2.6390      14:20:38         XLON         2,131        526391808422634 
              ------------  --------------  ---------  ---------------------- 
    2.6390      14:21:22         XLON          141         526391808422698 
              ------------  --------------  ---------  ---------------------- 
    2.6390      14:21:22         XLON           79         526391808422699 
              ------------  --------------  ---------  ---------------------- 
    2.6390      14:21:22         XLON         1,972        526391808422700 
              ------------  --------------  ---------  ---------------------- 
    2.6390      14:21:22         XLON         2,520        526391808422701 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:22:21         XLON         3,534        526391808422862 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:23:21         XLON           90         526391808422980 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:23:21         XLON         4,175        526391808422981 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:23:21         XLON          278         526391808422982 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:25:20         XLON         2,785        526391808423354 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:25:20         XLON           57         526391808423355 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:25:25         XLON          216         526391808423358 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:25:25         XLON         4,175        526391808423359 
              ------------  --------------  ---------  ---------------------- 
    2.6380      14:25:25         XLON         1,546        526391808423360 
              ------------  --------------  ---------  ---------------------- 
    2.6420      14:28:35         XLON         4,175        526391808423955 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:30:04         XLON         1,500        526391808424465 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:30:04         XLON          738         526391808424466 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:30:04         XLON         1,154        526391808424467 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:30:04         XLON          773         526391808424468 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:30:04         XLON          698         526391808424469 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:30:04         XLON         1,300        526391808424470 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:30:04         XLON         4,175        526391808424476 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:30:04         XLON         4,175        526391808424486 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:30:19         XLON          738         526391808424724 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:30:19         XLON          773         526391808424725 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:30:19         XLON           16         526391808424726 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:30:30         XLON         1,254        526391808424918 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:30:30         XLON         2,825        526391808424919 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:04         XLON          773         526391808425384 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:04         XLON          738         526391808425385 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:04         XLON         2,578        526391808425386 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:39         XLON          289         526391808425621 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:39         XLON          127         526391808425622 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:39         XLON         4,157        526391808425623 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:31:39         XLON          397         526391808425624 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:32:12         XLON          131         526391808425921 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:32:22         XLON          738         526391808425972 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:32:22         XLON          773         526391808425973 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:32:22         XLON          709         526391808425974 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:32:27         XLON          145         526391808426033 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:32:27         XLON         1,159        526391808426034 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:32:55         XLON          738         526391808426191 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:32:55         XLON          773         526391808426192 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:33:00         XLON          738         526391808426244 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:33:00         XLON          773         526391808426245 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:33:00         XLON          750         526391808426246 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:33:00         XLON          519         526391808426247 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:33:23         XLON         3,842        526391808426535 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:34:00         XLON          170         526391808426775 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:34:00         XLON          738         526391808426776 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:34:00         XLON          773         526391808426777 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:34:08         XLON          750         526391808426843 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:34:08         XLON          773         526391808426844 
              ------------  --------------  ---------  ---------------------- 
    2.6440      14:34:08         XLON          738         526391808426845 
              ------------  --------------  ---------  ---------------------- 
    2.6430      14:34:31         XLON         4,175        526391808427036 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:35:24         XLON         1,405        526391808427461 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:35:24         XLON         2,071        526391808427462 
              ------------  --------------  ---------  ---------------------- 
    2.6480      14:35:56         XLON         4,175        526391808427709 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:35:56         XLON          773         526391808427712 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:35:56         XLON          738         526391808427713 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:36:33         XLON         2,608        526391808427948 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:36:39         XLON          750         526391808427979 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:36:39         XLON          224         526391808427980 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:06         XLON          750         526391808428122 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:06         XLON          539         526391808428123 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:13         XLON          773         526391808428170 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:13         XLON          750         526391808428171 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:13         XLON           38         526391808428172 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:29         XLON          773         526391808428229 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:37:29         XLON          731         526391808428230 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:38:03         XLON          773         526391808428464 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:38:03         XLON          624         526391808428465 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:38:20         XLON          112         526391808428574 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:38:20         XLON          750         526391808428575 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:39:04         XLON         1,089        526391808428834 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:39:04         XLON         3,086        526391808428835 
              ------------  --------------  ---------  ---------------------- 
    2.6570      14:39:13         XLON          850         526391808428909 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:39:24         XLON         1,089        526391808428945 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:39:24         XLON         3,086        526391808428946 
              ------------  --------------  ---------  ---------------------- 
    2.6570      14:39:24         XLON          773         526391808428948 
              ------------  --------------  ---------  ---------------------- 
    2.6570      14:39:24         XLON          711         526391808428949 
              ------------  --------------  ---------  ---------------------- 
    2.6570      14:39:34         XLON         3,466        526391808428984 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:40:03         XLON         3,952        526391808429246 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:41:26         XLON         3,618        526391808429593 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:41:26         XLON          738         526391808429597 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:41:26         XLON          773         526391808429598 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:41:26         XLON         2,845        526391808429599 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:42:11         XLON         1,051        526391808429812 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:42:13         XLON         1,500        526391808429817 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:42:13         XLON          738         526391808429818 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:42:13         XLON          773         526391808429819 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:42:13         XLON         1,020        526391808429820 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:42:54         XLON         4,175        526391808430000 
              ------------  --------------  ---------  ---------------------- 
    2.6490      14:42:54         XLON          331         526391808430001 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:43:34         XLON         3,661        526391808430265 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:44:14         XLON          773         526391808430449 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:44:14         XLON          738         526391808430450 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:14         XLON          773         526391808430451 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:14         XLON          738         526391808430452 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:14         XLON          163         526391808430453 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:14         XLON          750         526391808430454 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:14         XLON          917         526391808430455 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:57         XLON          738         526391808430758 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:44:57         XLON          773         526391808430759 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:45:50         XLON          773         526391808431040 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:45:50         XLON          738         526391808431041 
              ------------  --------------  ---------  ---------------------- 
    2.6450      14:46:07         XLON         3,781        526391808431110 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:46:49         XLON         1,211        526391808431305 
              ------------  --------------  ---------  ---------------------- 
    2.6460      14:46:49         XLON         2,964        526391808431306 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:08         XLON          773         526391808431394 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:08         XLON          738         526391808431395 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:24         XLON         1,013        526391808431419 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:24         XLON          697         526391808431420 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:24         XLON          960         526391808431421 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:27         XLON         3,257        526391808431447 
              ------------  --------------  ---------  ---------------------- 
    2.6470      14:47:36         XLON          918         526391808431489 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:47:56         XLON          773         526391808431640 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:47:56         XLON           65         526391808431641 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:48:22         XLON          174         526391808431801 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:48:22         XLON          174         526391808431802 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:48:44         XLON          773         526391808431905 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:48:44         XLON          738         526391808431906 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:48:44         XLON         2,381        526391808431907 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:49:21         XLON         3,838        526391808432030 
              ------------  --------------  ---------  ---------------------- 
    2.6510      14:49:21         XLON         1,024        526391808432031 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:45         XLON          738         526391808432189 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:50         XLON           5          526391808432226 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:50         XLON          773         526391808432227 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:50         XLON          738         526391808432228 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:56         XLON          188         526391808432231 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:56         XLON          150         526391808432232 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:56         XLON          738         526391808432233 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:49:56         XLON          112         526391808432234 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:50:29         XLON           96         526391808432438 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:50:29         XLON          738         526391808432439 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:50:43         XLON         2,842        526391808432528 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:51:12         XLON         3,768        526391808432646 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:52:04         XLON          773         526391808432992 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:52:04         XLON          738         526391808432993 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:52:04         XLON          892         526391808432994 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:52:09         XLON          222         526391808433049 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:52:09         XLON         2,100        526391808433050 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:52:14         XLON         4,175        526391808433137 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:53:04         XLON         2,983        526391808433427 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:53:04         XLON          171         526391808433428 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:53:04         XLON          555         526391808433429 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:21         XLON          738         526391808433769 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:21         XLON         2,320        526391808433770 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:21         XLON           26         526391808433771 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:26         XLON          155         526391808433783 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:26         XLON          151         526391808433784 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:26         XLON          773         526391808433785 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:54:26         XLON          692         526391808433786 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:55:06         XLON         3,387        526391808434080 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:55:06         XLON          738         526391808434077 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:55:06         XLON          635         526391808434078 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:55:30         XLON         2,848        526391808434160 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:55:44         XLON         4,175        526391808434238 
              ------------  --------------  ---------  ---------------------- 
    2.6580      14:56:48         XLON          128         526391808434514 
              ------------  --------------  ---------  ---------------------- 
    2.6580      14:56:48         XLON         4,047        526391808434515 
              ------------  --------------  ---------  ---------------------- 
    2.6580      14:56:48         XLON          750         526391808434516 
              ------------  --------------  ---------  ---------------------- 
    2.6580      14:56:48         XLON          773         526391808434517 
              ------------  --------------  ---------  ---------------------- 
    2.6580      14:56:48         XLON          738         526391808434518 
              ------------  --------------  ---------  ---------------------- 
    2.6580      14:56:48         XLON          235         526391808434519 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:57:14         XLON          141         526391808434593 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:57:14         XLON          114         526391808434594 
              ------------  --------------  ---------  ---------------------- 
    2.6560      14:57:14         XLON         1,899        526391808434595 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:57:56         XLON          750         526391808434736 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:57:56         XLON          738         526391808434737 
              ------------  --------------  ---------  ---------------------- 
    2.6550      14:57:56         XLON         2,300        526391808434738 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:58:52         XLON          750         526391808434947 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:58:52         XLON         2,141        526391808434948 
              ------------  --------------  ---------  ---------------------- 
    2.6540      14:58:52         XLON         1,575        526391808434949 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:59:21         XLON          750         526391808435098 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:59:21         XLON          722         526391808435099 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:59:21         XLON         1,500        526391808435100 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:59:21         XLON          750         526391808435101 
              ------------  --------------  ---------  ---------------------- 
    2.6530      14:59:21         XLON          718         526391808435102 
              ------------  --------------  ---------  ---------------------- 
    2.6520      14:59:59         XLON          926         526391808435268 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:00:03         XLON         1,752        526391808435288 
              ------------  --------------  ---------  ---------------------- 
    2.6540      15:00:28         XLON          843         526391808435476 
              ------------  --------------  ---------  ---------------------- 
    2.6550      15:01:07         XLON         3,912        526391808435699 
              ------------  --------------  ---------  ---------------------- 
    2.6550      15:01:07         XLON          208         526391808435700 
              ------------  --------------  ---------  ---------------------- 
    2.6550      15:01:07         XLON         2,958        526391808435701 
              ------------  --------------  ---------  ---------------------- 
    2.6550      15:01:12         XLON          750         526391808435723 
              ------------  --------------  ---------  ---------------------- 
    2.6550      15:01:12         XLON          737         526391808435724 
              ------------  --------------  ---------  ---------------------- 
    2.6550      15:01:12         XLON          455         526391808435725 
              ------------  --------------  ---------  ---------------------- 
    2.6540      15:01:42         XLON          750         526391808435865 
              ------------  --------------  ---------  ---------------------- 
    2.6540      15:01:42         XLON          144         526391808435866 
              ------------  --------------  ---------  ---------------------- 
    2.6540      15:01:42         XLON         3,139        526391808435867 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:02:09         XLON         1,158        526391808436029 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:02:09         XLON         3,017        526391808436030 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:02:49         XLON          750         526391808436281 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:02:49         XLON          773         526391808436282 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:02:49         XLON          738         526391808436283 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:02:49         XLON          892         526391808436284 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:02:54         XLON          750         526391808436298 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:02:54         XLON          406         526391808436299 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:22         XLON          750         526391808436389 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:22         XLON          738         526391808436390 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:22         XLON          367         526391808436391 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:29         XLON          750         526391808436396 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:29         XLON          738         526391808436397 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:29         XLON          175         526391808436398 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:35         XLON          750         526391808436414 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:35         XLON          101         526391808436415 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:55         XLON          750         526391808436477 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:55         XLON         3,494        526391808436478 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:03:55         XLON          168         526391808436479 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:04:29         XLON          750         526391808436686 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:04:29         XLON          738         526391808436687 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:04:29         XLON          773         526391808436688 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:04:34         XLON          750         526391808436715 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:04:34         XLON          976         526391808436716 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:05:01         XLON          218         526391808436865 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:05:01         XLON          942         526391808436866 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:05:01         XLON          206         526391808436867 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:05:01         XLON         2,914        526391808436868 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:45         XLON          773         526391808437046 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:45         XLON          738         526391808437047 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:45         XLON           65         526391808437048 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:50         XLON          289         526391808437059 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:50         XLON           62         526391808437060 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:50         XLON          773         526391808437061 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:55         XLON          429         526391808437080 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:05:55         XLON          916         526391808437081 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:06:21         XLON          750         526391808437257 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:06:21         XLON          738         526391808437258 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:06:21         XLON          773         526391808437259 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:06:21         XLON           54         526391808437260 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:06:21         XLON          925         526391808437261 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:06:59         XLON          773         526391808437571 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:06:59         XLON          738         526391808437572 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:06:59         XLON          750         526391808437573 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:06:59         XLON          266         526391808437574 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:43         XLON          750         526391808437811 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:43         XLON          738         526391808437812 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:43         XLON          821         526391808437813 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:43         XLON         1,866        526391808437814 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:48         XLON          773         526391808437829 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:48         XLON          738         526391808437830 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:48         XLON          750         526391808437831 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:07:48         XLON          672         526391808437832 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:08:04         XLON         1,007        526391808437929 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:08:04         XLON         3,168        526391808437930 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:08:46         XLON          201         526391808438110 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:08:46         XLON         1,852        526391808438111 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:08:46         XLON         1,737        526391808438112 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:09:24         XLON          198         526391808438343 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:09:24         XLON           68         526391808438344 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:09:24         XLON           1          526391808438345 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:09:24         XLON         4,175        526391808438346 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:09:24         XLON          114         526391808438347 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:10:18         XLON         1,601        526391808438704 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:10:18         XLON         1,277        526391808438705 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:10:59         XLON          773         526391808439034 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:10:59         XLON          738         526391808439035 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:10:59         XLON          750         526391808439036 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:10:59         XLON         4,175        526391808439037 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:11:23         XLON          773         526391808439138 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:11:23         XLON          738         526391808439139 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:11:23         XLON          750         526391808439140 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:11:23         XLON          537         526391808439141 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:11:53         XLON         4,175        526391808439293 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:12:54         XLON          773         526391808439609 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:19         XLON          738         526391808439702 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:19         XLON          750         526391808439703 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:19         XLON          773         526391808439704 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:19         XLON         1,150        526391808439705 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:25         XLON          750         526391808439726 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:25         XLON          738         526391808439727 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:25         XLON          773         526391808439728 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:25         XLON         1,164        526391808439729 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:13:25         XLON         1,261        526391808439730 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:14:07         XLON          773         526391808439887 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:14:07         XLON          190         526391808439888 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:14:12         XLON         1,839        526391808439915 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:23         XLON          773         526391808440239 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:23         XLON          738         526391808440240 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:23         XLON          622         526391808440241 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:28         XLON          128         526391808440283 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:28         XLON          672         526391808440284 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:28         XLON         2,206        526391808440285 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:28         XLON          349         526391808440286 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:33         XLON          201         526391808440296 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:33         XLON         1,228        526391808440297 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:33         XLON           68         526391808440298 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:15:33         XLON          150         526391808440299 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:15:54         XLON          750         526391808440362 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:15:54         XLON          773         526391808440363 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:15:54         XLON          447         526391808440364 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:16:13         XLON         4,175        526391808440407 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:17:15         XLON          134         526391808440706 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:18:12         XLON          773         526391808440987 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:18:12         XLON          738         526391808440988 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:18:12         XLON          750         526391808440989 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:18:17         XLON          284         526391808441019 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:18:17         XLON          750         526391808441020 
              ------------  --------------  ---------  ---------------------- 
    2.6530      15:18:17         XLON         3,953        526391808441021 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:18:21         XLON          983         526391808441048 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:19:04         XLON         3,387        526391808441226 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:19:04         XLON          358         526391808441230 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:19:04         XLON          750         526391808441231 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:19:04         XLON          689         526391808441232 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:19:04         XLON          773         526391808441233 
              ------------  --------------  ---------  ---------------------- 
    2.6520      15:19:04         XLON         1,605        526391808441234 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:19:54         XLON         4,175        526391808441369 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:20:11         XLON          773         526391808441465 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:20:11         XLON          100         526391808441466 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:20:38         XLON         3,882        526391808441531 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:20:38         XLON           60         526391808441532 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:20:38         XLON          186         526391808441533 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:21:21         XLON         2,762        526391808441736 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:21:21         XLON          713         526391808441737 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:21:21         XLON          198         526391808441738 
              ------------  --------------  ---------  ---------------------- 
    2.6510      15:21:21         XLON          166         526391808441739 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:22:11         XLON          773         526391808441929 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:22:11         XLON          750         526391808441930 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:22:11         XLON          345         526391808441931 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:11         XLON         4,175        526391808442255 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:11         XLON          773         526391808442256 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:11         XLON          738         526391808442257 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:11         XLON          263         526391808442258 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:28         XLON         4,175        526391808442329 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:28         XLON          145         526391808442330 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:28         XLON          750         526391808442331 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:23:28         XLON          766         526391808442332 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:24:06         XLON         3,794        526391808442489 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:24:53         XLON          289         526391808442743 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:24:53         XLON          165         526391808442744 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:24:53         XLON         3,415        526391808442745 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:25:34         XLON          519         526391808442990 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:25:34         XLON          397         526391808442991 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:25:34         XLON          143         526391808442992 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:25:34         XLON         3,732        526391808442993 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:26:13         XLON          520         526391808443215 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:26:13         XLON          750         526391808443216 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:26:13         XLON          129         526391808443217 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:26:13         XLON         2,628        526391808443218 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:26:53         XLON          750         526391808443334 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:26:53         XLON         1,500        526391808443335 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:26:53         XLON         1,671        526391808443336 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:27:34         XLON          773         526391808443529 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:27:34         XLON          738         526391808443530 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:27:34         XLON          750         526391808443531 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:27:39         XLON         1,590        526391808443549 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:28:21         XLON          865         526391808443713 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:28:34         XLON         2,474        526391808443748 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:28:52         XLON         3,785        526391808443781 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:28:52         XLON          129         526391808443782 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:28:52         XLON          750         526391808443783 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:30:15         XLON          702         526391808444114 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:30:15         XLON          773         526391808444115 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:30:15         XLON          750         526391808444116 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:30:15         XLON          738         526391808444117 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:30:15         XLON         1,212        526391808444118 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:20         XLON         1,409        526391808444153 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:32         XLON          738         526391808444175 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:32         XLON          773         526391808444176 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:37         XLON          289         526391808444201 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:37         XLON         1,064        526391808444202 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:37         XLON          395         526391808444203 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:48         XLON         4,175        526391808444228 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:30:48         XLON          266         526391808444229 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:31:25         XLON          750         526391808444394 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:31:25         XLON          773         526391808444395 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:31:25         XLON          738         526391808444396 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:31:25         XLON         1,218        526391808444397 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:31:25         XLON          670         526391808444398 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:32:10         XLON          558         526391808444641 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:36         XLON         2,456        526391808444740 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:36         XLON          773         526391808444743 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:36         XLON         1,500        526391808444744 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:36         XLON         1,230        526391808444745 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:36         XLON          672         526391808444746 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:41         XLON          750         526391808444761 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:32:41         XLON           89         526391808444762 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:33:07         XLON         4,175        526391808444862 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:33:43         XLON         1,921        526391808444986 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:33:48         XLON         1,416        526391808444987 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:33:48         XLON          838         526391808444988 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:34:29         XLON          750         526391808445268 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:34:29         XLON          773         526391808445269 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:34:29         XLON          738         526391808445270 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:34:29         XLON         1,047        526391808445271 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:34:29         XLON         1,198        526391808445272 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:35:07         XLON          381         526391808445425 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:35:07         XLON          269         526391808445426 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:35:07         XLON         3,272        526391808445427 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:35:41         XLON         4,175        526391808445641 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:36:24         XLON         1,141        526391808445847 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:36:24         XLON         3,348        526391808445848 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:37:29         XLON         1,200        526391808446153 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:37:53         XLON          977         526391808446283 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:38:41         XLON         1,490        526391808446458 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:38:43         XLON         1,767        526391808446466 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON         2,842        526391808446664 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON         1,333        526391808446665 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON          750         526391808446666 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON          748         526391808446667 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON          773         526391808446668 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON          738         526391808446669 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON         1,163        526391808446670 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:11         XLON          511         526391808446671 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:39:26         XLON          750         526391808446737 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:40:08         XLON          189         526391808446918 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:40:25         XLON          168         526391808446988 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:40:39         XLON          773         526391808447080 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:40:39         XLON          738         526391808447081 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:40:39         XLON          666         526391808447082 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:40:39         XLON          750         526391808447083 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:40:43         XLON         1,682        526391808447093 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:40:43         XLON         2,493        526391808447094 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:40:55         XLON           4          526391808447220 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:41:58         XLON          750         526391808447617 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:41:58         XLON         1,079        526391808447618 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:42:07         XLON          738         526391808447678 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:42:07         XLON          773         526391808447679 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:47         XLON          158         526391808447896 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:47         XLON          750         526391808447897 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:58         XLON          750         526391808447941 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:58         XLON          773         526391808447942 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:58         XLON          738         526391808447943 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:58         XLON         1,900        526391808447944 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:42:58         XLON         4,175        526391808447945 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:43:02         XLON         3,475        526391808447981 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:43:02         XLON          700         526391808447982 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:43:07         XLON          750         526391808448002 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:43:07         XLON          773         526391808448003 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:43:07         XLON          738         526391808448004 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:43:56         XLON          750         526391808448232 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:44:01         XLON          750         526391808448266 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:44:01         XLON          443         526391808448267 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:44:01         XLON          225         526391808448268 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:44:01         XLON         1,313        526391808448269 
              ------------  --------------  ---------  ---------------------- 
    2.6500      15:44:01         XLON          611         526391808448270 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:44:55         XLON          773         526391808448478 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:44:55         XLON          738         526391808448479 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:44:55         XLON          670         526391808448480 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:44:58         XLON         1,016        526391808448519 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:45:54         XLON          773         526391808448767 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:45:54         XLON          750         526391808448768 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:45:54         XLON          738         526391808448769 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:45:54         XLON          157         526391808448771 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:46:56         XLON          750         526391808448978 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:46:56         XLON          773         526391808448979 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:46:56         XLON          738         526391808448980 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:47:01         XLON         4,123        526391808449009 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:47:01         XLON          750         526391808449010 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:47:01         XLON          654         526391808449011 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:47:01         XLON         1,317        526391808449012 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:47:06         XLON         2,131        526391808449063 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:47:33         XLON          738         526391808449180 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:47:33         XLON          773         526391808449181 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:47:33         XLON          750         526391808449182 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:47:43         XLON          750         526391808449208 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:47:43         XLON          773         526391808449209 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:47:43         XLON          346         526391808449210 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:48:01         XLON         4,021        526391808449301 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:48:01         XLON          502         526391808449302 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:48:43         XLON         3,912        526391808449484 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:49:25         XLON          849         526391808449624 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:49:25         XLON         3,109        526391808449625 
              ------------  --------------  ---------  ---------------------- 
    2.6490      15:50:06         XLON         4,175        526391808449756 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:50:46         XLON         4,132        526391808449900 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:51:31         XLON          750         526391808450117 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:51:31         XLON          738         526391808450118 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:51:31         XLON          773         526391808450119 
              ------------  --------------  ---------  ---------------------- 
    2.6480      15:51:31         XLON          992         526391808450120 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:52:05         XLON         4,175        526391808450229 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:52:05         XLON          450         526391808450230 
              ------------  --------------  ---------  ---------------------- 
    2.6470      15:52:05         XLON         1,145        526391808450231 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:53:22         XLON         1,592        526391808450504 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:53:40         XLON         4,175        526391808450595 
              ------------  --------------  ---------  ---------------------- 
    2.6450      15:53:40         XLON          750         526391808450597 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:53:40         XLON          738         526391808450598 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:53:40         XLON          773         526391808450599 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:53:40         XLON          750         526391808450600 
              ------------  --------------  ---------  ---------------------- 
    2.6460      15:53:40         XLON          431         526391808450601 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:54:04         XLON         2,629        526391808450741 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:54:44         XLON          738         526391808450888 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:54:44         XLON          750         526391808450889 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:54:44         XLON          773         526391808450890 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:54:44         XLON          230         526391808450891 
              ------------  --------------  ---------  ---------------------- 
    2.6400      15:54:49         XLON          289         526391808450936 
              ------------  --------------  ---------  ---------------------- 
    2.6400      15:54:49         XLON          679         526391808450937 
              ------------  --------------  ---------  ---------------------- 
    2.6400      15:54:49         XLON          750         526391808450938 
              ------------  --------------  ---------  ---------------------- 
    2.6400      15:54:49         XLON          150         526391808450939 
              ------------  --------------  ---------  ---------------------- 
    2.6410      15:55:30         XLON         3,050        526391808451221 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:43         XLON          750         526391808451500 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:43         XLON          738         526391808451501 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:43         XLON          773         526391808451502 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:43         XLON         1,914        526391808451503 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:57         XLON          773         526391808451565 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:57         XLON          738         526391808451566 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:56:57         XLON          182         526391808451567 
              ------------  --------------  ---------  ---------------------- 
    2.6400      15:57:04         XLON         2,546        526391808451598 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:58:13         XLON         1,301        526391808451895 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:58:48         XLON         3,481        526391808452016 
              ------------  --------------  ---------  ---------------------- 
    2.6420      15:58:48         XLON          694         526391808452017 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:24         XLON           16         526391808452161 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:24         XLON          750         526391808452162 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:24         XLON          738         526391808452163 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:24         XLON         1,251        526391808452164 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:24         XLON          773         526391808452165 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:24         XLON          647         526391808452166 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:25         XLON          750         526391808452167 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:25         XLON          738         526391808452168 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:25         XLON          773         526391808452169 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:25         XLON          289         526391808452170 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:30         XLON          750         526391808452278 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:30         XLON          662         526391808452279 
              ------------  --------------  ---------  ---------------------- 
    2.6440      15:59:30         XLON         3,883        526391808452280 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:43         XLON          148         526391808452365 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:43         XLON           77         526391808452366 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:43         XLON          654         526391808452367 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:55         XLON         2,493        526391808452451 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:55         XLON          773         526391808452452 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:55         XLON          738         526391808452453 
              ------------  --------------  ---------  ---------------------- 
    2.6430      15:59:55         XLON          750         526391808452454 
              ------------  --------------  ---------  ---------------------- 
    2.6420      16:00:19         XLON          358         526391808452613 
              ------------  --------------  ---------  ---------------------- 
    2.6420      16:00:19         XLON         2,559        526391808452614 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:00:54         XLON         3,970        526391808452785 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:00:54         XLON          327         526391808452786 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:00:54         XLON          375         526391808452787 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:01:30         XLON          750         526391808453009 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:02:19         XLON          773         526391808453149 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:02:19         XLON          750         526391808453150 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:02:19         XLON          738         526391808453151 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:02:24         XLON         3,748        526391808453166 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:02:24         XLON          395         526391808453167 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:02:24         XLON          731         526391808453168 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:02:39         XLON          750         526391808453278 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:02:39         XLON          738         526391808453279 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:02:39         XLON          773         526391808453280 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:02:39         XLON         1,435        526391808453281 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:02:39         XLON          404         526391808453282 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:03:14         XLON           26         526391808453476 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:03:14         XLON          333         526391808453477 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:03:32         XLON          773         526391808453521 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:03:32         XLON          738         526391808453522 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:03:32         XLON          750         526391808453523 
              ------------  --------------  ---------  ---------------------- 
    2.6370      16:03:37         XLON         1,406        526391808453545 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:03:57         XLON         2,239        526391808453696 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:03:57         XLON          391         526391808453697 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:03:57         XLON          162         526391808453698 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:03:57         XLON          506         526391808453699 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:04:42         XLON         1,907        526391808453944 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:04:42         XLON         2,257        526391808453945 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:04:59         XLON         4,175        526391808454071 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:05:37         XLON         4,175        526391808454275 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:05:37         XLON          310         526391808454276 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:05:37         XLON          750         526391808454277 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:07:37         XLON          429         526391808454860 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:07:40         XLON         3,746        526391808454891 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:07:44         XLON          900         526391808454906 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:07:45         XLON         1,102        526391808454910 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:38         XLON         1,933        526391808455115 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:38         XLON          597         526391808455116 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:38         XLON           78         526391808455117 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:43         XLON          522         526391808455146 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:43         XLON          738         526391808455147 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:43         XLON          773         526391808455148 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:43         XLON         3,760        526391808455149 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:43         XLON          750         526391808455150 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:48         XLON          738         526391808455184 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:48         XLON          750         526391808455185 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:53         XLON         1,500        526391808455197 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:08:53         XLON          169         526391808455198 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:09:05         XLON          750         526391808455250 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:09:05         XLON          773         526391808455251 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:09:05         XLON          656         526391808455252 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:09:57         XLON          750         526391808455539 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:09:57         XLON         3,840        526391808455540 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:10:02         XLON          750         526391808455558 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:10:02         XLON          773         526391808455559 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:10:02         XLON          738         526391808455560 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:10:02         XLON          524         526391808455561 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:10:10         XLON          773         526391808455608 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:10:10         XLON          175         526391808455609 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:11:26         XLON         4,175        526391808456116 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:12:07         XLON          773         526391808456260 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:12:07         XLON         1,500        526391808456261 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:12:07         XLON          648         526391808456262 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:12:07         XLON          750         526391808456263 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:12:07         XLON          738         526391808456264 
              ------------  --------------  ---------  ---------------------- 
    2.6410      16:12:07         XLON          818         526391808456265 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:12:19         XLON          695         526391808456322 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:12:19         XLON          773         526391808456323 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:12:19         XLON          221         526391808456324 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:12:24         XLON         1,496        526391808456342 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:13:19         XLON          738         526391808456691 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:13:19         XLON          773         526391808456692 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:13:19         XLON          750         526391808456693 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:13:19         XLON         2,652        526391808456694 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:13:37         XLON          750         526391808456739 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:15:02         XLON         1,261        526391808457210 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:15:08         XLON         1,114        526391808457285 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:15:08         XLON         3,061        526391808457286 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:15:43         XLON         4,175        526391808457476 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:15:43         XLON          792         526391808457477 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:15:43         XLON          709         526391808457478 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:11         XLON          445         526391808457651 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:18         XLON          773         526391808457700 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:18         XLON          750         526391808457701 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:18         XLON          738         526391808457702 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:18         XLON          464         526391808457703 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:40         XLON          990         526391808457816 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:55         XLON         1,631        526391808457938 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:16:55         XLON         1,554        526391808457939 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON          773         526391808458077 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON          738         526391808458078 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON          750         526391808458079 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON          900         526391808458080 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON         4,175        526391808458081 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON          327         526391808458082 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:28         XLON         1,573        526391808458083 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:17:55         XLON          986         526391808458196 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:18:09         XLON         2,388        526391808458250 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:09         XLON         1,543        526391808458251 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:09         XLON          773         526391808458252 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:09         XLON          750         526391808458253 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:09         XLON          224         526391808458254 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:14         XLON         1,605        526391808458274 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:43         XLON          326         526391808458385 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:43         XLON         4,150        526391808458386 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:18:43         XLON          612         526391808458387 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:19:15         XLON          995         526391808458500 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:19:15         XLON           86         526391808458501 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:19:15         XLON          196         526391808458502 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:19:20         XLON         2,005        526391808458516 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:19:20         XLON           75         526391808458517 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:19:48         XLON         1,492        526391808458672 
              ------------  --------------  ---------  ---------------------- 
    2.6390      16:20:04         XLON         1,864        526391808458781 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:20:24         XLON          773         526391808458946 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:20:24         XLON          750         526391808458947 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:20:24         XLON          751         526391808458948 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:20:24         XLON          738         526391808458949 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:20:24         XLON         1,163        526391808458950 
              ------------  --------------  ---------  ---------------------- 
    2.6400      16:20:29         XLON          861         526391808459023 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:20:51         XLON          750         526391808459146 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:20:51         XLON          330         526391808459147 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:20:51         XLON         2,332        526391808459148 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:20:51         XLON          850         526391808459149 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:21:46         XLON          750         526391808459587 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:22:08         XLON          738         526391808459725 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:22:08         XLON          773         526391808459726 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:22:08         XLON          750         526391808459727 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:22:13         XLON          289         526391808459790 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:22:13         XLON         3,661        526391808459791 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:22:13         XLON          677         526391808459792 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:24:30         XLON         4,175        526391808460555 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:24:30         XLON          915         526391808460562 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:24:30         XLON         3,260        526391808460563 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:24:38         XLON         4,175        526391808460624 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:24:47         XLON         4,175        526391808460724 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:24:48         XLON         3,897        526391808460730 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:05         XLON         4,175        526391808460931 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:12         XLON          750         526391808461001 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:12         XLON           86         526391808461002 
              ------------  --------------  ---------  ---------------------- 
    2.6370      16:25:37         XLON         3,304        526391808461215 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:57         XLON          738         526391808461303 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:57         XLON          750         526391808461304 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:57         XLON          773         526391808461305 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:25:57         XLON          174         526391808461306 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:02         XLON           60         526391808461336 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:02         XLON           22         526391808461337 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:02         XLON          738         526391808461338 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:02         XLON          773         526391808461339 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:07         XLON          738         526391808461369 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:07         XLON           60         526391808461370 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:07         XLON           40         526391808461371 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:36         XLON           1          526391808461550 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:36         XLON           1          526391808461551 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:36         XLON         4,175        526391808461552 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:51         XLON         1,002        526391808461618 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:51         XLON           67         526391808461619 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:51         XLON          738         526391808461620 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:51         XLON          773         526391808461621 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:51         XLON           66         526391808461622 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:56         XLON          744         526391808461667 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:56         XLON          773         526391808461668 
              ------------  --------------  ---------  ---------------------- 
    2.6380      16:26:56         XLON          365         526391808461669 
              ------------  --------------  ---------  ---------------------- 
    2.6370      16:27:34         XLON         3,139        526391808461890 
              ------------  --------------  ---------  ---------------------- 
    2.6370      16:28:13         XLON         4,175        526391808462183 
              ------------  --------------  ---------  ---------------------- 
    2.6370      16:28:17         XLON          750         526391808462201 
              ------------  --------------  ---------  ---------------------- 
    2.6370      16:28:17         XLON         3,402        526391808462202 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:28:38         XLON         4,175        526391808462305 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:07         XLON          162         526391808462611 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:20         XLON          750         526391808462708 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:20         XLON          750         526391808462710 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:20         XLON          750         526391808462711 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:20         XLON          750         526391808462712 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:20         XLON          750         526391808462717 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:20         XLON          750         526391808462719 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:38         XLON          750         526391808462968 
              ------------  --------------  ---------  ---------------------- 
    2.6360      16:29:49         XLON          750         526391808463106 
              ------------  --------------  ---------  ---------------------- 
                     Tel:                                   Email: 
   Contacts: 
 Company             +44 (0) 7768 806248                    secretariat@kingfisher.com 
  Secretary 
 Investor            +44 (0) 20 7644 1082                   investorenquiries@kingfisher.c 
  Relations                                                 om 
 Treasury            +44 (0) 20 7644 1170                   treasury@kingfisher.com 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLEAAPAEFA

(END) Dow Jones Newswires

April 21, 2022 02:01 ET (06:01 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.