TIDMKGF

RNS Number : 9755I

Kingfisher PLC

22 April 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     22 April 2022 
 
                                    KINGFISHER PLC 
 
                               Transaction in own shares 
 
 
     22 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) 
      announces that on 21 April 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
       (GSI) as part of its GBP300 million share repurchase programme announced 
       on 21 September 2021 (the Programme). All shares were purchased from GSI 
        as an on exchange transaction subject to the rules of the London Stock 
                                       Exchange. 
    Date of Purchase:                               21 April 2022 
       Total number of shares purchased:                   2,068,178 
                                                       ------------- 
       Volume Weighted Average price paid per share:          2.6982 
                                                       ------------- 
       Highest price paid per share:                          2.7390 
                                                       ------------- 
       Lowest price paid per share:                           2.6420 
                                                       ------------- 
 
    To date, Kingfisher has purchased 22,727,166 ordinary shares in aggregate 
    for cancellation from GSI in connection with the fourth tranche of the 
    Programme. Kingfisher also previously purchased 22,599,655 ordinary shares 
    in aggregate for cancellation from Credit Suisse International, 22,396,233 
    ordinary shares in aggregate for cancellation from BNP Paribas Exane and 
    24,215,979 ordinary shares in aggregate for cancellation from Barclays 
    Capital Security Limited in connection with its execution of the first, 
    second and third tranches respectively, of the Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per share 
         XLON          2,068,178                         2.6982 
         TURQ              0                             0.0000 
         CHIX              0                             0.0000 
         BATE              0                             0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity    Transaction Reference 
                                                                           Number 
    2.6420            10:36:50              XLON        1,579         527010283680892 
    2.6420            10:36:50              XLON        1,927         527010283680891 
    2.6560            10:38:16              XLON        4,175         527010283681072 
    2.6570            10:38:25              XLON        1,165         527010283681089 
    2.6570            10:38:25              XLON        1,438         527010283681087 
    2.6570            10:38:25              XLON        2,737         527010283681088 
    2.6560            10:38:26              XLON        2,878         527010283681091 
    2.6540            10:38:30              XLON        4,175         527010283681097 
    2.6540            10:38:47              XLON         629          527010283681116 
    2.6540            10:38:47              XLON         750          527010283681115 
    2.6540            10:38:52              XLON         550          527010283681135 
    2.6540            10:38:52              XLON         651          527010283681133 
    2.6540            10:38:52              XLON         708          527010283681134 
    2.6550            10:39:50              XLON         494          527010283681349 
    2.6550            10:39:50              XLON         750          527010283681348 
    2.6540            10:40:29              XLON        3,387         527010283681392 
    2.6540            10:41:15              XLON          18          527010283681560 
    2.6540            10:41:15              XLON        4,157         527010283681561 
    2.6540            10:41:16              XLON        1,075         527010283681562 
    2.6530            10:42:31              XLON        3,464         527010283681744 
    2.6530            10:43:23              XLON        1,250         527010283681861 
    2.6530            10:47:49              XLON        4,175         527010283682423 
    2.6550            10:48:02              XLON        3,382         527010283682476 
    2.6540            10:48:04              XLON        4,175         527010283682481 
    2.6540            10:48:06              XLON        1,842         527010283682486 
    2.6540            10:48:06              XLON        2,333         527010283682485 
    2.6560            10:50:06              XLON        2,083         527010283682779 
    2.6560            10:52:08              XLON        4,175         527010283683104 
    2.6620            10:56:45              XLON        4,175         527010283683684 
    2.6640            10:57:08              XLON        3,070         527010283683848 
    2.6660            10:58:49              XLON         395          527010283684166 
    2.6660            10:58:49              XLON         750          527010283684165 
    2.6660            10:58:49              XLON         923          527010283684167 
    2.6660            10:58:49              XLON         941          527010283684168 
    2.6660            10:58:49              XLON        1,020         527010283684169 
    2.6660            10:58:49              XLON        1,203         527010283684170 
    2.6640            10:59:47              XLON          75          527010283684356 
    2.6640            10:59:47              XLON         750          527010283684355 
    2.6640            10:59:47              XLON        1,500         527010283684354 
    2.6650            10:59:47              XLON         708          527010283684361 
    2.6650            10:59:47              XLON         750          527010283684357 
    2.6650            10:59:47              XLON         857          527010283684362 
    2.6650            10:59:47              XLON         923          527010283684359 
    2.6650            10:59:47              XLON         941          527010283684358 
    2.6650            10:59:47              XLON        1,091         527010283684360 
    2.6650            10:59:52              XLON         750          527010283684370 
    2.6650            10:59:52              XLON        1,091         527010283684371 
    2.6650            10:59:57              XLON         750          527010283684398 
    2.6650            10:59:57              XLON        2,503         527010283684399 
    2.6650            10:59:57              XLON        3,150         527010283684400 
    2.6660            11:00:33              XLON        4,175         527010283684498 
    2.6660            11:00:38              XLON        1,678         527010283684503 
    2.6660            11:00:54              XLON          69          527010283684551 
    2.6660            11:00:54              XLON         106          527010283684552 
    2.6660            11:00:54              XLON         283          527010283684555 
    2.6660            11:00:54              XLON         729          527010283684553 
    2.6660            11:00:54              XLON         750          527010283684550 
    2.6660            11:00:54              XLON         941          527010283684554 
    2.6660            11:00:54              XLON        1,500         527010283684549 
    2.6650            11:01:26              XLON         464          527010283684706 
    2.6650            11:01:26              XLON         750          527010283684705 
    2.6650            11:01:26              XLON        1,500         527010283684704 
    2.6650            11:01:26              XLON        4,175         527010283684696 
    2.6660            11:01:26              XLON        1,807         527010283684707 
    2.6650            11:01:31              XLON         218          527010283684727 
    2.6650            11:01:31              XLON        1,655         527010283684726 
    2.6690            11:03:10              XLON         874          527010283685091 
    2.6690            11:03:10              XLON        3,301         527010283685090 
    2.6690            11:03:25              XLON        1,499         527010283685122 
    2.6690            11:03:33              XLON        3,467         527010283685168 
    2.6710            11:04:36              XLON          66          527010283685306 
    2.6710            11:04:36              XLON         750          527010283685307 
    2.6710            11:04:41              XLON        3,028         527010283685312 
    2.6730            11:05:52              XLON        4,175         527010283685589 
    2.6740            11:05:59              XLON        4,175         527010283685612 
    2.6740            11:05:59              XLON        4,175         527010283685613 
    2.6770            11:06:54              XLON        1,500         527010283685741 
    2.6780            11:06:54              XLON         443          527010283685745 
    2.6780            11:06:54              XLON         923          527010283685744 
    2.6780            11:06:54              XLON        1,303         527010283685742 
    2.6780            11:06:54              XLON        1,500         527010283685743 
    2.6790            11:08:27              XLON        4,175         527010283685892 
    2.6820            11:08:50              XLON        7,186         527010283685927 
    2.6820            11:08:55              XLON         137          527010283685935 
    2.6820            11:08:55              XLON         298          527010283685937 
    2.6820            11:08:55              XLON        1,900         527010283685936 
    2.6810            11:09:39              XLON        3,531         527010283686056 
    2.6810            11:09:44              XLON         840          527010283686066 
    2.6800            11:10:04              XLON        3,340         527010283686101 
    2.6780            11:10:42              XLON        1,010         527010283686229 
    2.6780            11:10:42              XLON        3,512         527010283686230 
    2.6820            11:11:38              XLON         316          527010283686359 
    2.6820            11:11:38              XLON        3,859         527010283686358 
    2.6860            11:12:52              XLON        3,995         527010283686477 
    2.6870            11:13:52              XLON         799          527010283686582 
    2.6870            11:13:52              XLON        3,119         527010283686581 
    2.6840            11:14:34              XLON        4,175         527010283686673 
    2.6880            11:15:36              XLON        1,500         527010283686775 
    2.6890            11:15:36              XLON         692          527010283686777 
    2.6890            11:15:36              XLON        2,000         527010283686776 
    2.6840            11:16:47              XLON        1,391         527010283686913 
    2.6840            11:16:52              XLON         293          527010283686915 
    2.6840            11:16:52              XLON        3,204         527010283686916 
    2.6860            11:17:40              XLON         175          527010283687002 
    2.6860            11:17:40              XLON        1,200         527010283687003 
    2.6900            11:18:08              XLON         844          527010283687038 
    2.6900            11:18:08              XLON        1,500         527010283687037 
    2.6910            11:18:37              XLON         549          527010283687110 
    2.6910            11:18:37              XLON        3,526         527010283687109 
    2.6900            11:20:04              XLON        1,500         527010283687257 
    2.6920            11:20:17              XLON         115          527010283687281 
    2.6920            11:20:17              XLON         581          527010283687283 
    2.6920            11:20:17              XLON         708          527010283687282 
    2.6920            11:20:17              XLON         923          527010283687279 
    2.6920            11:20:17              XLON         941          527010283687280 
    2.6970            11:20:41              XLON         966          527010283687372 
    2.6970            11:20:41              XLON        1,142         527010283687371 
    2.6970            11:20:41              XLON        1,500         527010283687370 
    2.7000            11:22:17              XLON         602          527010283687620 
    2.7000            11:22:17              XLON        1,150         527010283687619 
    2.7000            11:22:17              XLON        1,500         527010283687621 
    2.6990            11:22:31              XLON         274          527010283687647 
    2.6990            11:22:31              XLON        1,158         527010283687646 
    2.6960            11:22:44              XLON        3,844         527010283687675 
    2.6960            11:24:07              XLON         750          527010283687823 
    2.7030            11:24:26              XLON         750          527010283687852 
    2.7030            11:24:26              XLON        1,142         527010283687853 
    2.7030            11:24:31              XLON         750          527010283687862 
    2.7030            11:24:31              XLON         764          527010283687863 
    2.7020            11:24:58              XLON         145          527010283687917 
    2.7020            11:24:58              XLON         390          527010283687918 
    2.7020            11:24:58              XLON         708          527010283687916 
    2.7020            11:24:58              XLON         941          527010283687915 
    2.7020            11:24:58              XLON        1,500         527010283687914 
    2.6970            11:25:21              XLON         916          527010283687963 
    2.7060            11:27:03              XLON        1,074         527010283688195 
    2.7060            11:27:03              XLON        1,507         527010283688194 
    2.7060            11:27:10              XLON          47          527010283688206 
    2.7060            11:27:10              XLON         941          527010283688205 
    2.7030            11:27:24              XLON        4,175         527010283688219 
    2.7090            11:28:49              XLON        1,500         527010283688439 
    2.7100            11:28:49              XLON         203          527010283688441 
    2.7100            11:28:49              XLON         923          527010283688440 
    2.7100            11:28:54              XLON         121          527010283688456 
    2.7100            11:28:54              XLON         421          527010283688454 
    2.7100            11:28:54              XLON         547          527010283688453 
    2.7100            11:28:54              XLON         705          527010283688455 
    2.7080            11:30:19              XLON        3,679         527010283688681 
    2.6930            11:31:56              XLON          75          527010283688958 
    2.6930            11:31:56              XLON        4,100         527010283688957 
    2.6940            11:31:56              XLON        4,175         527010283688948 
    2.6990            11:34:03              XLON        4,175         527010283689212 
    2.7010            11:34:05              XLON        4,175         527010283689234 
    2.7070            11:35:13              XLON        4,075         527010283689406 
    2.7070            11:35:49              XLON         941          527010283689435 
    2.7150            11:36:37              XLON        3,295         527010283689541 
    2.7190            11:37:04              XLON        4,175         527010283689620 
    2.7210            11:37:24              XLON         866          527010283689711 
    2.7300            11:38:09              XLON          70          527010283689938 
    2.7300            11:38:09              XLON         450          527010283689937 
    2.7300            11:38:09              XLON         708          527010283689936 
    2.7300            11:38:09              XLON         750          527010283689935 
    2.7300            11:38:09              XLON        1,981         527010283689939 
    2.7360            11:38:56              XLON        3,568         527010283690146 
    2.7290            11:40:00              XLON         202          527010283690459 
    2.7290            11:40:00              XLON         300          527010283690458 
    2.7290            11:40:00              XLON         708          527010283690457 
    2.7290            11:40:00              XLON         750          527010283690456 
    2.7300            11:40:14              XLON        2,144         527010283690511 
    2.7350            11:41:02              XLON         776          527010283690640 
    2.7350            11:41:02              XLON        3,399         527010283690641 
    2.7350            11:41:18              XLON          45          527010283690685 
    2.7350            11:41:18              XLON         798          527010283690686 
    2.7390            11:42:04              XLON        3,738         527010283690838 
    2.7390            11:43:28              XLON        3,790         527010283690999 
    2.7350            11:44:30              XLON         750          527010283691138 
    2.7370            11:44:30              XLON         262          527010283691139 
    2.7340            11:44:36              XLON        3,109         527010283691154 
    2.7270            11:45:36              XLON         957          527010283691365 
    2.7270            11:45:36              XLON        3,218         527010283691366 
    2.7240            11:45:55              XLON         878          527010283691426 
    2.7180            11:46:53              XLON        1,482         527010283691519 
    2.7180            11:47:27              XLON        1,849         527010283691566 
    2.7250            11:48:12              XLON        4,166         527010283691673 
    2.7240            11:48:38              XLON        4,175         527010283691704 
    2.7240            11:50:59              XLON         656          527010283691981 
    2.7240            11:50:59              XLON        1,042         527010283691986 
    2.7240            11:50:59              XLON        1,500         527010283691984 
    2.7240            11:50:59              XLON        1,592         527010283691985 
    2.7240            11:50:59              XLON        3,519         527010283691980 
    2.7210            11:52:13              XLON         750          527010283692162 
    2.7220            11:52:13              XLON         417          527010283692163 
    2.7200            11:52:16              XLON         144          527010283692171 
    2.7200            11:52:16              XLON        2,876         527010283692170 
    2.7240            11:53:20              XLON        3,518         527010283692375 
    2.7300            11:54:39              XLON         750          527010283692645 
    2.7300            11:54:39              XLON        1,142         527010283692646 
    2.7300            11:54:39              XLON        4,175         527010283692644 
    2.7310            11:54:39              XLON         557          527010283692650 
    2.7310            11:54:39              XLON         647          527010283692648 
    2.7310            11:54:39              XLON         661          527010283692647 
    2.7310            11:54:39              XLON         750          527010283692649 
    2.7280            11:54:45              XLON         132          527010283692676 
    2.7280            11:54:45              XLON         887          527010283692675 
    2.7320            11:55:30              XLON        3,416         527010283692849 
    2.7290            11:56:23              XLON          35          527010283692939 
    2.7300            11:57:05              XLON          46          527010283693018 
    2.7300            11:57:05              XLON        4,129         527010283693017 
    2.7310            11:57:30              XLON        1,000         527010283693088 
    2.7310            11:57:30              XLON        3,175         527010283693089 
    2.7330            11:58:13              XLON         386          527010283693195 
    2.7330            11:58:13              XLON         647          527010283693194 
    2.7330            11:58:13              XLON         750          527010283693193 
    2.7330            11:58:32              XLON         110          527010283693238 
    2.7330            11:58:32              XLON         511          527010283693240 
    2.7330            11:58:32              XLON         647          527010283693239 
    2.7330            11:58:37              XLON        1,624         527010283693243 
    2.7330            11:59:11              XLON        1,963         527010283693312 
    2.7330            11:59:11              XLON        2,278         527010283693313 
    2.7240            12:00:21              XLON        3,568         527010283693794 
    2.7250            12:01:13              XLON        1,256         527010283693939 
    2.7250            12:01:13              XLON        2,919         527010283693938 
    2.7220            12:02:35              XLON        4,150         527010283694214 
    2.7230            12:03:34              XLON          39          527010283694349 
    2.7230            12:03:34              XLON         549          527010283694351 
    2.7230            12:03:34              XLON         750          527010283694350 
    2.7220            12:06:21              XLON        4,175         527010283694596 
    2.7220            12:06:45              XLON          56          527010283694628 
    2.7220            12:06:45              XLON         114          527010283694631 
    2.7220            12:06:45              XLON         476          527010283694629 
    2.7220            12:06:45              XLON         647          527010283694626 
    2.7220            12:06:45              XLON         661          527010283694627 
    2.7220            12:06:45              XLON         721          527010283694630 
    2.7220            12:06:45              XLON         750          527010283694625 
    2.7180            12:07:10              XLON         230          527010283694686 
    2.7180            12:07:10              XLON        1,775         527010283694688 
    2.7180            12:07:10              XLON        2,170         527010283694687 
    2.7180            12:07:57              XLON        4,175         527010283694741 
    2.7180            12:08:13              XLON        3,551         527010283694778 
    2.7160            12:08:55              XLON         647          527010283694862 
    2.7160            12:08:55              XLON         661          527010283694861 
    2.7160            12:08:55              XLON         750          527010283694860 
    2.7150            12:09:07              XLON         878          527010283694892 
    2.7140            12:09:13              XLON         261          527010283694921 
    2.7140            12:09:13              XLON        1,000         527010283694920 
    2.7140            12:10:01              XLON          2           527010283695020 
    2.7140            12:10:01              XLON          78          527010283695017 
    2.7140            12:10:01              XLON         293          527010283695018 
    2.7140            12:10:01              XLON         647          527010283695019 
    2.7130            12:10:16              XLON         625          527010283695057 
    2.7130            12:10:16              XLON        2,555         527010283695056 
    2.7120            12:11:04              XLON         647          527010283695184 
    2.7120            12:11:04              XLON         661          527010283695185 
    2.7130            12:11:04              XLON         647          527010283695187 
    2.7130            12:11:04              XLON         661          527010283695188 
    2.7130            12:11:04              XLON         891          527010283695189 
    2.7130            12:11:04              XLON        1,000         527010283695186 
    2.7140            12:12:15              XLON        3,808         527010283695335 
    2.7170            12:13:24              XLON        4,157         527010283695499 
    2.7170            12:14:13              XLON         146          527010283695581 
    2.7170            12:14:13              XLON        1,000         527010283695582 
    2.7170            12:14:13              XLON        1,960         527010283695583 
    2.7170            12:14:18              XLON          77          527010283695584 
    2.7170            12:14:18              XLON         832          527010283695585 
    2.7170            12:14:23              XLON          60          527010283695596 
    2.7170            12:14:23              XLON         168          527010283695594 
    2.7170            12:14:23              XLON         750          527010283695595 
    2.7140            12:15:19              XLON         276          527010283695667 
    2.7140            12:15:19              XLON         388          527010283695669 
    2.7140            12:15:19              XLON        1,000         527010283695666 
    2.7140            12:15:19              XLON        1,783         527010283695668 
    2.7140            12:16:49              XLON        4,078         527010283695853 
    2.7230            12:18:16              XLON        2,175         527010283696016 
    2.7230            12:18:16              XLON        2,637         527010283696017 
    2.7230            12:18:44              XLON        3,946         527010283696036 
    2.7200            12:20:36              XLON        1,325         527010283696167 
    2.7240            12:21:18              XLON        2,384         527010283696261 
    2.7290            12:22:10              XLON         859          527010283696374 
    2.7290            12:22:10              XLON        3,316         527010283696373 
    2.7290            12:22:42              XLON        4,175         527010283696476 
    2.7250            12:23:24              XLON          88          527010283696538 
    2.7250            12:23:24              XLON         750          527010283696537 
    2.7250            12:24:04              XLON         107          527010283696635 
    2.7250            12:24:04              XLON         750          527010283696636 
    2.7250            12:24:04              XLON        2,671         527010283696637 
    2.7140            12:25:10              XLON        4,175         527010283696730 
    2.7180            12:26:22              XLON        4,175         527010283696872 
    2.7010            12:27:56              XLON         117          527010283697068 
    2.7010            12:27:56              XLON         750          527010283697067 
    2.6990            12:27:57              XLON        3,093         527010283697089 
    2.6970            12:28:47              XLON        4,175         527010283697216 
    2.6970            12:29:16              XLON         120          527010283697246 
    2.6970            12:29:16              XLON         750          527010283697245 
    2.6960            12:30:16              XLON        3,316         527010283697361 
    2.6950            12:30:47              XLON        1,787         527010283697427 
    2.6940            12:31:21              XLON        2,389         527010283697501 
    2.6920            12:32:10              XLON         590          527010283697585 
    2.6920            12:32:10              XLON        1,500         527010283697588 
    2.6920            12:32:10              XLON        3,585         527010283697586 
    2.6890            12:33:14              XLON         750          527010283697706 
    2.6890            12:33:14              XLON        1,875         527010283697707 
    2.6880            12:34:00              XLON         750          527010283697815 
    2.6880            12:34:00              XLON         826          527010283697816 
    2.6880            12:34:05              XLON          64          527010283697846 
    2.6880            12:34:05              XLON        3,596         527010283697847 
    2.6860            12:34:58              XLON        2,000         527010283697979 
    2.6860            12:34:58              XLON        2,298         527010283697980 
    2.6820            12:35:58              XLON         750          527010283698147 
    2.6820            12:35:58              XLON         826          527010283698148 
    2.6830            12:36:10              XLON        1,433         527010283698205 
    2.6830            12:36:10              XLON        1,717         527010283698210 
    2.6830            12:36:55              XLON         441          527010283698333 
    2.6920            12:38:04              XLON        2,022         527010283698462 
    2.6910            12:38:14              XLON        4,175         527010283698504 
    2.6950            12:39:39              XLON        1,339         527010283698681 
    2.6950            12:39:39              XLON        2,800         527010283698680 
    2.6960            12:39:39              XLON         750          527010283698674 
    2.6960            12:39:39              XLON         797          527010283698675 
    2.6960            12:39:39              XLON         810          527010283698677 
    2.6960            12:39:39              XLON         826          527010283698676 
    2.6970            12:39:39              XLON         166          527010283698679 
    2.6970            12:39:39              XLON         826          527010283698678 
    2.6940            12:41:05              XLON        4,154         527010283698861 
    2.6870            12:41:13              XLON         250          527010283698909 
    2.6870            12:41:14              XLON        1,254         527010283698918 
    2.6850            12:41:30              XLON        2,693         527010283698950 
    2.6900            12:42:54              XLON        1,000         527010283699100 
    2.6890            12:43:13              XLON          94          527010283699124 
    2.6900            12:43:13              XLON         500          527010283699120 
    2.6900            12:43:13              XLON         708          527010283699121 
    2.6950            12:44:44              XLON        4,175         527010283699260 
    2.6940            12:44:49              XLON         229          527010283699280 
    2.6940            12:44:49              XLON         234          527010283699282 
    2.6940            12:44:49              XLON         479          527010283699279 
    2.6940            12:44:49              XLON         676          527010283699281 
    2.6940            12:44:49              XLON         845          527010283699283 
    2.6940            12:44:49              XLON        1,712         527010283699278 
    2.6930            12:44:59              XLON         117          527010283699309 
    2.6930            12:44:59              XLON         607          527010283699307 
    2.6930            12:44:59              XLON         653          527010283699308 
    2.6930            12:44:59              XLON         750          527010283699306 
    2.6930            12:44:59              XLON        1,871         527010283699305 
    2.6910            12:45:38              XLON          20          527010283699406 
    2.6910            12:45:38              XLON         205          527010283699407 
    2.6910            12:45:38              XLON         607          527010283699403 
    2.6910            12:45:38              XLON         619          527010283699404 
    2.6910            12:45:38              XLON         750          527010283699405 
    2.6930            12:46:29              XLON        1,000         527010283699485 
    2.6930            12:46:30              XLON         457          527010283699490 
    2.6920            12:46:38              XLON        2,492         527010283699527 
    2.6910            12:47:35              XLON         238          527010283699592 
    2.6910            12:47:35              XLON         607          527010283699590 
    2.6910            12:47:35              XLON         619          527010283699591 
    2.6910            12:47:40              XLON         512          527010283699611 
    2.6910            12:47:40              XLON         708          527010283699612 
    2.6910            12:47:40              XLON        2,642         527010283699613 
    2.6880            12:48:50              XLON        1,026         527010283699705 
    2.6880            12:48:53              XLON        1,307         527010283699708 
    2.6880            12:48:57              XLON         452          527010283699710 
    2.6880            12:48:57              XLON         750          527010283699709 
    2.6860            12:49:35              XLON         607          527010283699760 
    2.6860            12:49:35              XLON         750          527010283699759 
    2.6860            12:49:40              XLON         619          527010283699775 
    2.6860            12:49:40              XLON         656          527010283699776 
    2.6860            12:49:40              XLON         750          527010283699774 
    2.6860            12:49:45              XLON        1,247         527010283699787 
    2.6940            12:50:37              XLON        1,205         527010283699940 
    2.6940            12:50:37              XLON        2,000         527010283699939 
    2.6910            12:51:33              XLON          66          527010283700019 
    2.6910            12:51:33              XLON         588          527010283700020 
    2.6910            12:51:33              XLON         734          527010283700022 
    2.6910            12:51:33              XLON        3,737         527010283700021 
    2.6970            12:52:36              XLON         771          527010283700148 
    2.6970            12:52:36              XLON        3,662         527010283700147 
    2.7020            12:54:33              XLON         342          527010283700390 
    2.7020            12:54:33              XLON        1,750         527010283700389 
    2.7020            12:54:33              XLON        2,083         527010283700388 
    2.7030            12:54:33              XLON        2,934         527010283700385 
    2.7060            12:56:07              XLON         607          527010283700589 
    2.7060            12:56:07              XLON         619          527010283700588 
    2.7060            12:56:07              XLON        1,192         527010283700590 
    2.7060            12:56:07              XLON        2,465         527010283700591 
    2.7110            12:56:54              XLON         707          527010283700705 
    2.7110            12:56:54              XLON         750          527010283700704 
    2.7110            12:56:54              XLON        2,583         527010283700706 
    2.7120            12:58:03              XLON        3,620         527010283700932 
    2.7210            12:59:07              XLON        3,940         527010283701051 
    2.7220            12:59:15              XLON          68          527010283701059 
    2.7240            12:59:46              XLON         994          527010283701081 
    2.7200            13:00:14              XLON        3,305         527010283701182 
    2.7100            13:01:43              XLON         750          527010283701603 
    2.7110            13:01:43              XLON         607          527010283701604 
    2.7110            13:01:43              XLON         619          527010283701605 
    2.7110            13:01:43              XLON         718          527010283701607 
    2.7110            13:01:43              XLON        1,142         527010283701606 
    2.7080            13:03:02              XLON        1,375         527010283701829 
    2.7080            13:03:02              XLON        2,800         527010283701828 
    2.7070            13:03:17              XLON         275          527010283701953 
    2.7070            13:03:17              XLON         750          527010283701952 
    2.7040            13:03:45              XLON         397          527010283702038 
    2.7040            13:03:45              XLON         750          527010283702036 
    2.7040            13:03:45              XLON         857          527010283702037 
    2.7040            13:03:50              XLON        1,988         527010283702042 
    2.7040            13:06:54              XLON         780          527010283702374 
    2.7040            13:06:54              XLON        3,395         527010283702375 
    2.7040            13:06:59              XLON        4,145         527010283702389 
    2.7020            13:07:30              XLON        3,689         527010283702519 
    2.7030            13:09:45              XLON        4,175         527010283702715 
    2.7040            13:09:45              XLON         599          527010283702707 
    2.7040            13:09:45              XLON        4,175         527010283702708 
    2.7020            13:09:50              XLON         759          527010283702725 
    2.7020            13:09:50              XLON         774          527010283702726 
    2.7020            13:09:50              XLON         808          527010283702727 
    2.7020            13:09:50              XLON        2,852         527010283702724 
    2.7030            13:11:04              XLON         858          527010283702910 
    2.7030            13:11:04              XLON         991          527010283702911 
    2.7030            13:11:06              XLON         469          527010283702913 
    2.7030            13:11:06              XLON         968          527010283702912 
    2.7040            13:13:25              XLON          48          527010283703106 
    2.7040            13:13:25              XLON         968          527010283703105 
    2.7040            13:13:30              XLON        3,896         527010283703111 
    2.7040            13:13:35              XLON         279          527010283703171 
    2.7040            13:13:35              XLON        3,009         527010283703172 
    2.7060            13:14:11              XLON         233          527010283703292 
    2.7060            13:14:11              XLON        3,320         527010283703293 
    2.7060            13:16:07              XLON         729          527010283703490 
    2.7060            13:16:07              XLON        1,792         527010283703491 
    2.7060            13:16:12              XLON        1,125         527010283703506 
    2.7060            13:16:12              XLON        1,193         527010283703505 
    2.7060            13:16:30              XLON         941          527010283703522 
    2.7060            13:16:30              XLON        1,338         527010283703521 
    2.7060            13:16:35              XLON         184          527010283703533 
    2.7060            13:16:35              XLON         708          527010283703532 
    2.7060            13:16:35              XLON         968          527010283703531 
    2.7040            13:17:15              XLON         689          527010283703594 
    2.7040            13:17:15              XLON        3,065         527010283703593 
    2.7020            13:18:46              XLON        3,953         527010283703783 
    2.7030            13:18:46              XLON          48          527010283703786 
    2.7030            13:18:46              XLON         968          527010283703785 
    2.7030            13:19:19              XLON         708          527010283703849 
    2.7030            13:19:19              XLON         857          527010283703848 
    2.7030            13:19:19              XLON        3,021         527010283703850 
    2.7040            13:20:48              XLON        2,718         527010283704034 
    2.7030            13:21:21              XLON        2,407         527010283704117 
    2.7030            13:22:07              XLON         446          527010283704195 
    2.7030            13:22:07              XLON        1,322         527010283704194 
    2.7030            13:22:16              XLON        1,773         527010283704212 
    2.7030            13:22:21              XLON        2,095         527010283704227 
    2.7040            13:24:34              XLON         708          527010283704494 
    2.7040            13:24:34              XLON         750          527010283704493 
    2.7040            13:24:34              XLON         968          527010283704492 
    2.7040            13:24:34              XLON        3,506         527010283704495 
    2.7040            13:24:39              XLON         750          527010283704501 
    2.7040            13:24:39              XLON         949          527010283704502 
    2.7040            13:24:39              XLON         968          527010283704503 
    2.7040            13:24:44              XLON         862          527010283704523 
    2.7040            13:24:53              XLON         485          527010283704527 
    2.7040            13:24:53              XLON         556          527010283704528 
    2.7040            13:25:11              XLON         484          527010283704564 
    2.7040            13:25:11              XLON        2,548         527010283704565 
    2.7030            13:29:11              XLON          66          527010283705027 
    2.7030            13:29:11              XLON        4,109         527010283705028 
    2.7040            13:29:13              XLON        3,668         527010283705037 
    2.7040            13:29:13              XLON        4,175         527010283705038 
    2.7040            13:29:18              XLON          67          527010283705047 
    2.7040            13:29:18              XLON        4,175         527010283705046 
    2.7040            13:29:53              XLON        1,180         527010283705093 
    2.7040            13:29:59              XLON        1,527         527010283705117 
    2.7040            13:30:09              XLON         261          527010283705156 
    2.7040            13:30:09              XLON        1,614         527010283705157 
    2.7040            13:30:38              XLON        1,551         527010283705341 
    2.7040            13:30:38              XLON        2,561         527010283705340 
    2.7040            13:31:22              XLON         256          527010283705400 
    2.7040            13:31:22              XLON        1,365         527010283705401 
    2.7040            13:31:22              XLON        2,395         527010283705402 
    2.7030            13:35:22              XLON        4,175         527010283705939 
    2.7030            13:36:01              XLON        3,717         527010283706023 
    2.7030            13:36:01              XLON        4,175         527010283706024 
    2.7040            13:36:20              XLON         114          527010283706061 
    2.7040            13:36:20              XLON         224          527010283706062 
    2.7040            13:36:20              XLON         496          527010283706063 
    2.7040            13:36:20              XLON         669          527010283706065 
    2.7040            13:36:20              XLON        3,846         527010283706064 
    2.7060            13:37:49              XLON        1,253         527010283706260 
    2.7060            13:37:49              XLON        2,922         527010283706259 
    2.7070            13:37:49              XLON         552          527010283706264 
    2.7070            13:38:41              XLON         756          527010283706480 
    2.7070            13:38:41              XLON         949          527010283706479 
    2.7080            13:38:46              XLON        3,575         527010283706490 
    2.7090            13:38:51              XLON         525          527010283706504 
    2.7090            13:38:51              XLON        2,229         527010283706505 
    2.7090            13:38:51              XLON        3,626         527010283706506 
    2.7090            13:38:56              XLON          1           527010283706525 
    2.7090            13:38:56              XLON        4,175         527010283706526 
    2.7100            13:39:50              XLON         750          527010283706634 
    2.7100            13:39:50              XLON        1,590         527010283706635 
    2.7100            13:39:50              XLON        4,033         527010283706636 
    2.7100            13:40:40              XLON          43          527010283706723 
    2.7100            13:40:40              XLON         100          527010283706721 
    2.7100            13:40:40              XLON         750          527010283706722 
    2.7040            13:52:00              XLON          47          527010283708080 
    2.7040            13:52:00              XLON         750          527010283708079 
    2.7040            13:52:00              XLON        1,211         527010283708078 
    2.7040            13:52:20              XLON        1,132         527010283708130 
    2.7040            13:52:25              XLON        1,012         527010283708166 
    2.7040            13:52:43              XLON        2,691         527010283708196 
    2.7040            13:53:10              XLON        1,256         527010283708234 
    2.7040            13:53:28              XLON         152          527010283708252 
    2.7040            13:53:28              XLON        4,151         527010283708251 
    2.7070            13:58:03              XLON         464          527010283708756 
    2.7070            13:58:03              XLON         750          527010283708755 
    2.7070            13:58:03              XLON        1,188         527010283708754 
    2.7070            13:58:03              XLON        1,211         527010283708753 
    2.7070            13:58:08              XLON        4,033         527010283708781 
    2.7060            13:58:17              XLON        4,175         527010283708802 
    2.7070            13:58:17              XLON         142          527010283708804 
    2.7070            13:58:17              XLON        1,085         527010283708806 
    2.7070            13:58:17              XLON        1,188         527010283708805 
    2.7070            13:58:22              XLON        4,175         527010283708809 
    2.7070            13:58:22              XLON        4,175         527010283708810 
    2.7050            13:59:14              XLON        1,134         527010283708910 
    2.7050            13:59:14              XLON        4,175         527010283708911 
    2.7040            13:59:50              XLON        4,175         527010283708971 
    2.7050            14:00:11              XLON        1,500         527010283709048 
    2.7040            14:01:25              XLON        4,175         527010283709605 
    2.7030            14:02:22              XLON        4,175         527010283709705 
    2.7030            14:02:22              XLON        4,175         527010283709709 
    2.7030            14:04:49              XLON        4,175         527010283710038 
    2.7030            14:06:04              XLON        4,175         527010283710189 
    2.7030            14:06:09              XLON        4,175         527010283710196 
    2.7030            14:06:47              XLON        4,175         527010283710262 
    2.7030            14:06:52              XLON        4,175         527010283710270 
    2.7030            14:06:57              XLON         299          527010283710278 
    2.7030            14:06:57              XLON        3,876         527010283710277 
    2.7020            14:07:08              XLON         564          527010283710316 
    2.7020            14:07:25              XLON        3,559         527010283710357 
    2.7020            14:07:28              XLON         616          527010283710362 
    2.7020            14:07:44              XLON         495          527010283710387 
    2.7050            14:09:51              XLON         588          527010283710786 
    2.7050            14:09:51              XLON        3,944         527010283710787 
    2.7050            14:09:56              XLON        4,074         527010283710796 
    2.7050            14:10:08              XLON        3,744         527010283710810 
    2.7050            14:10:23              XLON          90          527010283710876 
    2.7050            14:10:23              XLON         341          527010283710875 
    2.7050            14:10:53              XLON        1,086         527010283710964 
    2.7060            14:10:53              XLON          79          527010283710961 
    2.7060            14:12:28              XLON        4,175         527010283711127 
    2.7060            14:12:33              XLON        2,947         527010283711145 
    2.7060            14:15:28              XLON         173          527010283711420 
    2.7060            14:15:28              XLON         199          527010283711422 
    2.7060            14:15:28              XLON         425          527010283711428 
    2.7060            14:15:28              XLON         750          527010283711427 
    2.7060            14:15:28              XLON        1,139         527010283711421 
    2.7060            14:15:28              XLON        1,486         527010283711425 
    2.7060            14:15:28              XLON        1,514         527010283711426 
    2.7060            14:15:28              XLON        2,664         527010283711423 
    2.7060            14:15:33              XLON         682          527010283711431 
    2.7060            14:15:33              XLON         867          527010283711433 
    2.7060            14:15:33              XLON        4,175         527010283711432 
    2.7050            14:17:04              XLON        4,175         527010283711605 
    2.7050            14:17:09              XLON        4,175         527010283711625 
    2.7040            14:17:48              XLON        1,713         527010283711707 
    2.7040            14:17:53              XLON        2,462         527010283711719 
    2.7030            14:18:09              XLON        1,511         527010283711751 
    2.7030            14:18:09              XLON        2,664         527010283711752 
    2.7030            14:18:10              XLON        4,175         527010283711753 
    2.7020            14:18:17              XLON        4,175         527010283711786 
    2.7020            14:18:18              XLON         750          527010283711788 
    2.7020            14:18:18              XLON        1,789         527010283711789 
    2.7020            14:18:18              XLON        3,029         527010283711790 
    2.7020            14:18:19              XLON        1,942         527010283711793 
    2.7020            14:18:24              XLON        1,498         527010283711800 
    2.7010            14:19:49              XLON        1,253         527010283711930 
    2.7050            14:21:51              XLON        4,175         527010283712137 
    2.7050            14:21:56              XLON        4,175         527010283712140 
    2.7050            14:22:06              XLON        4,175         527010283712191 
    2.7040            14:22:11              XLON        1,483         527010283712246 
    2.7040            14:22:29              XLON        2,692         527010283712297 
    2.7050            14:23:57              XLON        1,378         527010283712525 
    2.7050            14:23:57              XLON        1,956         527010283712526 
    2.7050            14:23:57              XLON        2,397         527010283712527 
    2.7050            14:23:57              XLON        3,337         527010283712528 
    2.7040            14:25:02              XLON         212          527010283712746 
    2.7040            14:25:02              XLON         750          527010283712741 
    2.7040            14:25:02              XLON        1,197         527010283712743 
    2.7040            14:25:02              XLON        1,486         527010283712745 
    2.7040            14:25:02              XLON        1,514         527010283712744 
    2.7040            14:25:02              XLON        1,600         527010283712742 
    2.7040            14:25:06              XLON         600          527010283712841 
    2.7040            14:25:06              XLON        3,867         527010283712842 
    2.7020            14:25:48              XLON        1,500         527010283712963 
    2.7030            14:25:48              XLON         246          527010283712966 
    2.7030            14:25:48              XLON        1,486         527010283712964 
    2.7030            14:25:48              XLON        1,514         527010283712965 
    2.7020            14:26:20              XLON         722          527010283713054 
    2.7020            14:26:20              XLON        2,785         527010283713053 
    2.7010            14:27:30              XLON        3,303         527010283713221 
    2.7030            14:27:43              XLON        3,936         527010283713354 
    2.7030            14:27:48              XLON        1,221         527010283713400 
    2.7030            14:28:19              XLON         150          527010283713501 
    2.7030            14:28:19              XLON        1,185         527010283713500 
    2.7030            14:28:19              XLON        1,229         527010283713499 
    2.7030            14:28:24              XLON         679          527010283713511 
    2.7030            14:28:24              XLON         991          527010283713512 
    2.7030            14:29:00              XLON         494          527010283713670 
    2.7030            14:29:00              XLON        4,175         527010283713669 
    2.7030            14:29:39              XLON        1,266         527010283713776 
    2.7030            14:29:39              XLON        2,491         527010283713777 
    2.7040            14:31:23              XLON        1,486         527010283714813 
    2.7060            14:31:58              XLON        2,051         527010283715047 
    2.7060            14:32:20              XLON        1,486         527010283715255 
    2.7060            14:32:57              XLON        4,175         527010283715432 
    2.7060            14:33:23              XLON         727          527010283715569 
    2.7060            14:33:23              XLON        3,448         527010283715568 
    2.7070            14:33:56              XLON        4,022         527010283715667 
    2.7090            14:34:08              XLON         763          527010283715756 
    2.7090            14:34:08              XLON        3,412         527010283715755 
    2.7100            14:34:08              XLON         750          527010283715758 
    2.7100            14:34:08              XLON        1,416         527010283715760 
    2.7100            14:34:08              XLON        1,486         527010283715759 
    2.7080            14:34:13              XLON        4,175         527010283715773 
    2.7080            14:34:18              XLON          66          527010283715792 
    2.7080            14:34:18              XLON         750          527010283715793 
    2.7080            14:34:23              XLON         467          527010283715813 
    2.7080            14:34:23              XLON        1,486         527010283715812 
    2.7080            14:34:28              XLON         750          527010283715882 
    2.7080            14:34:28              XLON        1,486         527010283715879 
    2.7080            14:34:28              XLON        1,514         527010283715880 
    2.7080            14:34:28              XLON        1,525         527010283715881 
    2.7080            14:34:28              XLON        2,884         527010283715878 
    2.7080            14:34:50              XLON         750          527010283715972 
    2.7080            14:34:50              XLON        1,486         527010283715971 
    2.7080            14:34:50              XLON        1,514         527010283715973 
    2.7080            14:34:55              XLON         750          527010283715991 
    2.7080            14:34:55              XLON        1,180         527010283715992 
    2.7080            14:34:55              XLON        1,486         527010283715990 
    2.7080            14:35:00              XLON         757          527010283716008 
    2.7080            14:35:00              XLON        1,165         527010283716009 
    2.7080            14:35:13              XLON         333          527010283716109 
    2.7080            14:35:13              XLON        3,425         527010283716110 
    2.7070            14:35:48              XLON         768          527010283716317 
    2.7070            14:35:48              XLON        3,997         527010283716316 
    2.7100            14:36:35              XLON          1           527010283716591 
    2.7100            14:36:35              XLON         845          527010283716592 
    2.7100            14:36:35              XLON        1,135         527010283716593 
    2.7100            14:36:43              XLON        1,080         527010283716631 
    2.7100            14:36:43              XLON        1,135         527010283716630 
    2.7100            14:36:48              XLON         952          527010283716653 
    2.7100            14:36:48              XLON        1,486         527010283716652 
    2.7100            14:36:53              XLON        1,771         527010283716679 
    2.7100            14:37:14              XLON        1,135         527010283716758 
    2.7100            14:37:14              XLON        1,209         527010283716759 
    2.7100            14:37:19              XLON        1,687         527010283716772 
    2.7100            14:37:39              XLON         137          527010283716916 
    2.7100            14:37:39              XLON         750          527010283716913 
    2.7100            14:37:39              XLON        1,113         527010283716914 
    2.7100            14:37:39              XLON        1,135         527010283716915 
    2.7090            14:37:46              XLON         547          527010283716987 
    2.7090            14:37:46              XLON         593          527010283716988 
    2.7080            14:38:08              XLON         750          527010283717123 
    2.7080            14:38:08              XLON        1,135         527010283717124 
    2.7080            14:38:14              XLON        1,049         527010283717141 
    2.7080            14:38:19              XLON        1,335         527010283717150 
    2.7080            14:38:33              XLON         743          527010283717218 
    2.7080            14:38:33              XLON        3,401         527010283717217 
    2.7070            14:39:02              XLON        1,113         527010283717378 
    2.7070            14:39:02              XLON        1,135         527010283717379 
    2.7070            14:39:07              XLON         443          527010283717394 
    2.7070            14:39:07              XLON        1,201         527010283717395 
    2.7040            14:39:28              XLON         493          527010283717490 
    2.7040            14:39:28              XLON        1,113         527010283717492 
    2.7040            14:39:28              XLON        1,135         527010283717491 
    2.7040            14:39:28              XLON        2,445         527010283717493 
    2.7040            14:39:55              XLON        3,713         527010283717573 
    2.6990            14:40:21              XLON        4,175         527010283717817 
    2.6960            14:40:54              XLON         750          527010283718013 
    2.7000            14:41:34              XLON        3,400         527010283718154 
    2.7010            14:41:40              XLON         418          527010283718194 
    2.7010            14:41:40              XLON        2,691         527010283718195 
    2.7020            14:42:13              XLON         444          527010283718392 
    2.7020            14:42:13              XLON        3,731         527010283718393 
    2.7020            14:42:22              XLON         699          527010283718434 
    2.7020            14:42:22              XLON         750          527010283718431 
    2.7020            14:42:22              XLON        1,113         527010283718432 
    2.7020            14:42:22              XLON        1,135         527010283718433 
    2.7020            14:42:27              XLON        1,439         527010283718449 
    2.7030            14:43:20              XLON        3,274         527010283718631 
    2.7020            14:43:22              XLON         750          527010283718638 
    2.7020            14:43:22              XLON        1,040         527010283718641 
    2.7020            14:43:22              XLON        1,113         527010283718639 
    2.7020            14:43:22              XLON        1,135         527010283718640 
    2.7020            14:43:28              XLON         143          527010283718674 
    2.7020            14:43:28              XLON         750          527010283718673 
    2.7000            14:43:54              XLON        3,412         527010283718736 
    2.6990            14:44:20              XLON         531          527010283718880 
    2.6990            14:44:20              XLON         603          527010283718882 
    2.6990            14:44:20              XLON        2,092         527010283718881 
    2.6990            14:44:25              XLON        1,820         527010283718905 
    2.6990            14:44:51              XLON         161          527010283719022 
    2.6990            14:44:51              XLON        1,135         527010283719021 
    2.6990            14:45:14              XLON        1,113         527010283719158 
    2.6990            14:45:19              XLON        1,969         527010283719202 
    2.6990            14:45:19              XLON        4,022         527010283719201 
    2.6970            14:45:45              XLON        4,175         527010283719338 
    2.6970            14:46:20              XLON          84          527010283719485 
    2.6970            14:46:20              XLON        1,113         527010283719484 
    2.6970            14:46:25              XLON        3,109         527010283719492 
    2.6950            14:47:11              XLON        1,275         527010283719761 
    2.6950            14:47:11              XLON        1,730         527010283719760 
    2.6950            14:47:19              XLON         750          527010283719805 
    2.6950            14:47:19              XLON         851          527010283719807 
    2.6950            14:47:19              XLON        1,113         527010283719806 
    2.6950            14:47:24              XLON          13          527010283719853 
    2.6950            14:47:24              XLON          61          527010283719855 
    2.6950            14:47:24              XLON        1,113         527010283719854 
    2.6960            14:48:14              XLON         743          527010283720011 
    2.6960            14:48:14              XLON         929          527010283720008 
    2.6960            14:48:14              XLON        3,246         527010283720007 
    2.6960            14:48:17              XLON        1,686         527010283720016 
    2.6950            14:48:19              XLON        3,002         527010283720048 
    2.6960            14:48:53              XLON         834          527010283720221 
    2.6960            14:48:53              XLON         851          527010283720222 
    2.6960            14:48:53              XLON        1,296         527010283720223 
    2.6960            14:49:15              XLON         431          527010283720320 
    2.6960            14:49:15              XLON         785          527010283720319 
    2.6960            14:49:20              XLON         319          527010283720343 
    2.6960            14:49:20              XLON         834          527010283720345 
    2.6960            14:49:20              XLON        1,382         527010283720344 
    2.6950            14:49:25              XLON         834          527010283720362 
    2.6930            14:49:48              XLON         904          527010283720436 
    2.6940            14:49:49              XLON         708          527010283720440 
    2.6940            14:49:49              XLON         851          527010283720441 
    2.6940            14:49:49              XLON        1,454         527010283720439 
    2.6940            14:49:54              XLON          29          527010283720482 
    2.6940            14:49:54              XLON         834          527010283720481 
    2.6910            14:50:19              XLON         586          527010283720602 
    2.6910            14:50:19              XLON        3,996         527010283720601 
    2.6910            14:50:49              XLON          30          527010283720691 
    2.6910            14:50:49              XLON        4,175         527010283720690 
    2.6920            14:51:24              XLON         226          527010283720836 
    2.6920            14:51:24              XLON         316          527010283720837 
    2.6920            14:51:24              XLON         750          527010283720833 
    2.6920            14:51:24              XLON         834          527010283720834 
    2.6920            14:51:24              XLON         851          527010283720835 
    2.6910            14:51:49              XLON        1,677         527010283720957 
    2.6910            14:51:49              XLON        4,175         527010283720956 
    2.6920            14:52:33              XLON         334          527010283721177 
    2.6920            14:52:33              XLON         604          527010283721176 
    2.6920            14:52:33              XLON         750          527010283721174 
    2.6920            14:52:33              XLON         834          527010283721175 
    2.6920            14:52:48              XLON          79          527010283721208 
    2.6920            14:52:48              XLON         185          527010283721209 
    2.6920            14:52:48              XLON         834          527010283721211 
    2.6920            14:52:48              XLON        4,059         527010283721210 
    2.6920            14:53:32              XLON          60          527010283721457 
    2.6920            14:53:32              XLON        3,017         527010283721458 
    2.6910            14:53:55              XLON        4,175         527010283721616 
    2.6910            14:53:56              XLON         834          527010283721624 
    2.6910            14:54:29              XLON        3,087         527010283721839 
    2.6940            14:54:55              XLON         236          527010283721966 
    2.6940            14:54:55              XLON        2,128         527010283721965 
    2.6950            14:55:28              XLON         457          527010283722132 
    2.6950            14:55:28              XLON        3,944         527010283722131 
    2.6950            14:55:39              XLON        1,910         527010283722180 
    2.6950            14:56:14              XLON        1,751         527010283722328 
    2.6950            14:56:14              XLON        2,387         527010283722327 
    2.6950            14:56:15              XLON        4,175         527010283722347 
    2.6930            14:56:52              XLON         474          527010283722562 
    2.6930            14:56:52              XLON         708          527010283722565 
    2.6930            14:56:52              XLON         834          527010283722563 
    2.6930            14:56:52              XLON         851          527010283722564 
    2.6930            14:56:52              XLON         901          527010283722566 
    2.6930            14:56:52              XLON        1,297         527010283722567 
    2.6910            14:57:24              XLON         750          527010283722689 
    2.6910            14:57:24              XLON        3,559         527010283722690 
    2.6900            14:57:55              XLON         834          527010283722831 
    2.6900            14:57:55              XLON         851          527010283722832 
    2.6900            14:57:55              XLON        1,212         527010283722830 
    2.6900            14:57:55              XLON        1,400         527010283722833 
    2.6900            14:58:26              XLON         750          527010283722916 
    2.6900            14:58:26              XLON         938          527010283722917 
    2.6900            14:58:26              XLON        2,356         527010283722915 
    2.6900            14:59:01              XLON         362          527010283723003 
    2.6900            14:59:01              XLON        3,819         527010283723002 
    2.6900            14:59:23              XLON        4,175         527010283723068 
    2.6910            15:00:33              XLON         334          527010283723363 
    2.6910            15:00:33              XLON         750          527010283723362 
    2.6910            15:00:33              XLON        3,044         527010283723364 
    2.6910            15:00:38              XLON        4,166         527010283723376 
    2.6910            15:00:55              XLON        1,586         527010283723403 
    2.6910            15:00:55              XLON        1,648         527010283723404 
    2.6920            15:01:12              XLON         261          527010283723464 
    2.6940            15:01:20              XLON         750          527010283723500 
    2.6940            15:01:50              XLON         495          527010283723590 
    2.6940            15:01:50              XLON         750          527010283723588 
    2.6940            15:01:50              XLON        2,459         527010283723589 
    2.6940            15:01:55              XLON        3,680         527010283723613 
    2.6930            15:02:06              XLON         750          527010283723668 
    2.6930            15:02:06              XLON         851          527010283723669 
    2.6930            15:02:06              XLON        2,102         527010283723670 
    2.6940            15:02:06              XLON         133          527010283723660 
    2.6940            15:02:06              XLON         331          527010283723658 
    2.6940            15:02:06              XLON         834          527010283723659 
    2.6930            15:02:29              XLON        1,195         527010283723776 
    2.6930            15:02:29              XLON        3,370         527010283723777 
    2.6950            15:03:28              XLON         750          527010283724131 
    2.6950            15:03:28              XLON         834          527010283724132 
    2.6950            15:03:28              XLON         851          527010283724130 
    2.6950            15:03:28              XLON        1,352         527010283724128 
    2.6950            15:03:28              XLON        1,537         527010283724127 
    2.6950            15:03:33              XLON         332          527010283724162 
    2.6950            15:03:33              XLON        2,698         527010283724163 
    2.6950            15:03:44              XLON         344          527010283724208 
    2.6950            15:03:44              XLON         707          527010283724205 
    2.6950            15:03:44              XLON         851          527010283724207 
    2.6950            15:03:44              XLON        1,001         527010283724206 
    2.6950            15:03:44              XLON        1,477         527010283724204 
    2.6970            15:04:28              XLON         834          527010283724420 
    2.6970            15:04:28              XLON         851          527010283724419 
    2.6970            15:04:33              XLON         750          527010283724454 
    2.6970            15:04:33              XLON         834          527010283724453 
    2.6970            15:04:33              XLON         851          527010283724452 
    2.6970            15:04:45              XLON         750          527010283724495 
    2.6970            15:04:45              XLON         834          527010283724494 
    2.6970            15:04:45              XLON         851          527010283724496 
    2.6950            15:05:01              XLON         750          527010283724550 
    2.6950            15:05:01              XLON        3,425         527010283724551 
    2.6950            15:05:02              XLON          48          527010283724561 
    2.6950            15:05:02              XLON         113          527010283724562 
    2.6950            15:05:02              XLON         750          527010283724563 
    2.6940            15:05:25              XLON         638          527010283724685 
    2.6940            15:05:25              XLON         750          527010283724686 
    2.6940            15:05:25              XLON        3,288         527010283724687 
    2.6930            15:05:59              XLON         485          527010283724879 
    2.6930            15:05:59              XLON         750          527010283724876 
    2.6930            15:05:59              XLON         834          527010283724877 
    2.6930            15:05:59              XLON         851          527010283724878 
    2.6930            15:06:04              XLON         180          527010283724958 
    2.6930            15:06:04              XLON         675          527010283724959 
    2.6910            15:06:21              XLON         636          527010283725071 
    2.6910            15:06:21              XLON         683          527010283725073 
    2.6910            15:06:21              XLON         834          527010283725072 
    2.6910            15:06:21              XLON        2,889         527010283725070 
    2.6920            15:07:02              XLON         105          527010283725336 
    2.6920            15:07:02              XLON         750          527010283725334 
    2.6920            15:07:02              XLON         834          527010283725333 
    2.6920            15:07:02              XLON         851          527010283725335 
    2.6900            15:07:16              XLON        2,153         527010283725418 
    2.6900            15:07:16              XLON        3,688         527010283725417 
    2.6890            15:07:37              XLON         340          527010283725513 
    2.6890            15:07:37              XLON        1,370         527010283725512 
    2.6890            15:07:37              XLON        1,641         527010283725509 
    2.6900            15:08:26              XLON         494          527010283725725 
    2.6900            15:08:26              XLON        2,790         527010283725726 
    2.6920            15:08:36              XLON        1,115         527010283725796 
    2.6920            15:08:38              XLON          80          527010283725808 
    2.6920            15:08:59              XLON          61          527010283725883 
    2.6920            15:08:59              XLON        2,952         527010283725882 
    2.6930            15:09:27              XLON        1,969         527010283726041 
    2.6930            15:09:27              XLON        2,089         527010283726042 
    2.6930            15:09:35              XLON          84          527010283726083 
    2.6930            15:09:35              XLON         332          527010283726086 
    2.6930            15:09:35              XLON         834          527010283726084 
    2.6930            15:09:35              XLON         851          527010283726085 
    2.6930            15:09:40              XLON        1,235         527010283726098 
    2.6930            15:09:40              XLON        1,824         527010283726099 
    2.6920            15:10:02              XLON        4,175         527010283726184 
    2.6930            15:10:36              XLON         750          527010283726326 
    2.6930            15:10:36              XLON         834          527010283726324 
    2.6930            15:10:36              XLON         851          527010283726325 
    2.6930            15:10:36              XLON        1,059         527010283726327 
    2.6920            15:11:30              XLON        3,193         527010283726655 
    2.6930            15:12:02              XLON        3,413         527010283726800 
    2.6930            15:12:42              XLON         750          527010283726975 
    2.6930            15:12:42              XLON         834          527010283726976 
    2.6930            15:12:42              XLON         851          527010283726977 
    2.6930            15:12:42              XLON        4,175         527010283726978 
    2.6940            15:12:50              XLON         750          527010283727015 
    2.6940            15:12:50              XLON         834          527010283727017 
    2.6940            15:12:50              XLON         851          527010283727016 
    2.6940            15:12:55              XLON          5           527010283727045 
    2.6940            15:12:55              XLON         750          527010283727043 
    2.6940            15:12:55              XLON         851          527010283727044 
    2.6940            15:13:02              XLON         750          527010283727125 
    2.6940            15:13:02              XLON         834          527010283727126 
    2.6940            15:13:02              XLON         851          527010283727127 
    2.6970            15:13:17              XLON        1,903         527010283727205 
    2.6970            15:13:46              XLON        3,158         527010283727310 
    2.6960            15:13:54              XLON         750          527010283727373 
    2.6960            15:13:54              XLON        3,425         527010283727374 
    2.6980            15:14:02              XLON          43          527010283727421 
    2.6980            15:14:31              XLON         839          527010283727559 
    2.7000            15:14:31              XLON        4,175         527010283727543 
    2.6960            15:15:16              XLON        1,688         527010283727761 
    2.6990            15:16:00              XLON         345          527010283727976 
    2.6990            15:16:00              XLON        1,639         527010283727988 
    2.6990            15:16:00              XLON        2,275         527010283727975 
    2.6990            15:16:00              XLON        4,403         527010283727977 
    2.7020            15:17:04              XLON        4,175         527010283728340 
    2.7030            15:17:18              XLON        1,341         527010283728391 
    2.7040            15:18:28              XLON         387          527010283728655 
    2.7040            15:18:33              XLON         203          527010283728718 
    2.7040            15:18:33              XLON        2,338         527010283728717 
    2.7040            15:18:33              XLON        4,175         527010283728716 
    2.7030            15:19:23              XLON         750          527010283728923 
    2.7030            15:19:23              XLON         834          527010283728924 
    2.7030            15:19:23              XLON         851          527010283728925 
    2.7030            15:19:28              XLON         330          527010283728948 
    2.7030            15:19:28              XLON         496          527010283728946 
    2.7030            15:19:28              XLON        4,175         527010283728947 
    2.7030            15:19:33              XLON          40          527010283728976 
    2.7030            15:19:33              XLON        1,651         527010283728975 
    2.7030            15:19:33              XLON        3,068         527010283728974 
    2.7020            15:19:38              XLON         599          527010283729016 
    2.7020            15:19:38              XLON         750          527010283729014 
    2.7020            15:19:38              XLON        1,233         527010283729015 
    2.7020            15:19:54              XLON         354          527010283729056 
    2.7020            15:19:54              XLON        1,258         527010283729057 
    2.7020            15:19:54              XLON        2,699         527010283729058 
    2.6990            15:20:32              XLON        2,907         527010283729305 
    2.6990            15:20:48              XLON        3,813         527010283729377 
    2.6990            15:21:21              XLON        3,159         527010283729512 
    2.6990            15:21:53              XLON        1,403         527010283729638 
    2.6990            15:22:05              XLON         261          527010283729732 
    2.6990            15:22:05              XLON        1,043         527010283729731 
    2.6970            15:22:09              XLON        2,859         527010283729784 
    2.6970            15:22:35              XLON         750          527010283729935 
    2.6970            15:22:35              XLON         834          527010283729933 
    2.6970            15:22:35              XLON         851          527010283729934 
    2.6960            15:22:40              XLON          26          527010283729954 
    2.6960            15:22:40              XLON         708          527010283729953 
    2.6960            15:22:40              XLON         750          527010283729951 
    2.6960            15:22:40              XLON        1,292         527010283729952 
    2.7020            15:23:20              XLON         183          527010283730275 
    2.7020            15:23:20              XLON         342          527010283730274 
    2.7020            15:23:20              XLON        1,032         527010283730276 
    2.7020            15:23:20              XLON        1,558         527010283730273 
    2.7030            15:24:07              XLON        1,393         527010283730482 
    2.7030            15:24:07              XLON        2,782         527010283730483 
    2.7030            15:24:10              XLON         290          527010283730489 
    2.7030            15:24:10              XLON         664          527010283730490 
    2.7030            15:24:15              XLON         295          527010283730511 
    2.7030            15:24:15              XLON         708          527010283730510 
    2.7030            15:24:15              XLON         750          527010283730507 
    2.7030            15:24:15              XLON         834          527010283730509 
    2.7030            15:24:15              XLON         851          527010283730508 
    2.7030            15:24:33              XLON         785          527010283730551 
    2.7030            15:24:33              XLON        3,880         527010283730550 
    2.7030            15:24:58              XLON        3,569         527010283730678 
    2.7020            15:25:34              XLON        1,205         527010283730857 
    2.7020            15:26:03              XLON         281          527010283730969 
    2.7020            15:26:03              XLON        2,637         527010283730970 
    2.7020            15:26:46              XLON        1,512         527010283731117 
    2.7020            15:26:46              XLON        2,663         527010283731116 
    2.7020            15:26:49              XLON        1,221         527010283731122 
    2.7010            15:26:54              XLON         207          527010283731154 
    2.7010            15:26:54              XLON         853          527010283731155 
    2.7010            15:26:59              XLON          3           527010283731201 
    2.7010            15:26:59              XLON          41          527010283731202 
    2.7010            15:26:59              XLON          67          527010283731203 
    2.7010            15:26:59              XLON        1,304         527010283731204 
    2.7030            15:27:39              XLON         312          527010283731424 
    2.7030            15:27:39              XLON        1,211         527010283731423 
    2.7030            15:27:39              XLON        2,358         527010283731422 
    2.7040            15:27:50              XLON         161          527010283731452 
    2.7040            15:27:50              XLON         202          527010283731454 
    2.7040            15:27:50              XLON        4,175         527010283731453 
    2.7040            15:28:01              XLON         634          527010283731476 
    2.7040            15:28:01              XLON        1,401         527010283731475 
    2.7050            15:28:21              XLON        2,546         527010283731599 
    2.7040            15:28:35              XLON         728          527010283731649 
    2.7040            15:28:35              XLON         750          527010283731647 
    2.7040            15:28:35              XLON         834          527010283731648 
    2.7040            15:28:50              XLON         522          527010283731724 
    2.7040            15:28:50              XLON         834          527010283731723 
    2.7040            15:28:50              XLON         851          527010283731722 
    2.7030            15:28:52              XLON        4,175         527010283731732 
    2.7030            15:29:45              XLON          43          527010283732034 
    2.7030            15:29:45              XLON         851          527010283732033 
    2.7030            15:29:52              XLON          43          527010283732051 
    2.7030            15:29:52              XLON         851          527010283732050 
    2.7020            15:29:53              XLON        2,896         527010283732057 
    2.7020            15:30:45              XLON         588          527010283732367 
    2.7020            15:30:45              XLON         885          527010283732366 
    2.7020            15:30:45              XLON         913          527010283732365 
    2.7020            15:30:45              XLON        3,300         527010283732355 
    2.7010            15:31:01              XLON         750          527010283732422 
    2.7010            15:31:01              XLON         755          527010283732420 
    2.7010            15:31:01              XLON         834          527010283732419 
    2.7010            15:31:01              XLON         834          527010283732424 
    2.7010            15:31:01              XLON         851          527010283732423 
    2.7010            15:31:01              XLON        1,740         527010283732425 
    2.7010            15:31:06              XLON         982          527010283732438 
    2.7010            15:31:19              XLON        1,832         527010283732564 
    2.7010            15:31:41              XLON        1,454         527010283732675 
    2.7020            15:32:15              XLON         750          527010283732808 
    2.7020            15:32:15              XLON         834          527010283732806 
    2.7020            15:32:15              XLON         851          527010283732807 
    2.7020            15:32:15              XLON        1,003         527010283732809 
    2.7020            15:32:20              XLON         310          527010283732830 
    2.7020            15:32:20              XLON        1,259         527010283732832 
    2.7020            15:32:20              XLON        3,404         527010283732831 
    2.7000            15:32:42              XLON          41          527010283732908 
    2.7000            15:32:42              XLON          60          527010283732903 
    2.7000            15:32:42              XLON          60          527010283732907 
    2.7000            15:32:42              XLON          63          527010283732902 
    2.7000            15:32:42              XLON          77          527010283732909 
    2.7000            15:32:42              XLON         750          527010283732906 
    2.7000            15:32:42              XLON         834          527010283732905 
    2.7000            15:32:42              XLON         851          527010283732904 
    2.7000            15:32:42              XLON        1,246         527010283732900 
    2.7000            15:32:42              XLON        1,339         527010283732901 
    2.7010            15:34:05              XLON         573          527010283733304 
    2.7010            15:34:05              XLON         750          527010283733303 
    2.7010            15:34:05              XLON         834          527010283733301 
    2.7010            15:34:05              XLON         851          527010283733302 
    2.7010            15:34:10              XLON         261          527010283733325 
    2.7010            15:34:10              XLON         617          527010283733326 
    2.7010            15:34:10              XLON        1,250         527010283733327 
    2.7010            15:34:10              XLON        4,175         527010283733328 
    2.7010            15:34:31              XLON        1,439         527010283733463 
    2.7020            15:35:00              XLON          59          527010283733588 
    2.7020            15:35:00              XLON          65          527010283733589 
    2.7020            15:35:00              XLON        1,534         527010283733585 
    2.7020            15:35:00              XLON        1,797         527010283733586 
    2.7020            15:35:00              XLON        4,175         527010283733587 
    2.7040            15:35:23              XLON        1,318         527010283733701 
    2.7040            15:35:42              XLON         692          527010283733808 
    2.7040            15:35:42              XLON        4,175         527010283733807 
    2.7030            15:36:04              XLON        1,693         527010283733902 
    2.7030            15:36:04              XLON        1,712         527010283733901 
    2.7040            15:36:30              XLON         750          527010283734026 
    2.7040            15:36:42              XLON        1,053         527010283734087 
    2.7050            15:37:20              XLON         750          527010283734267 
    2.7050            15:37:20              XLON         834          527010283734269 
    2.7050            15:37:20              XLON         851          527010283734268 
    2.7050            15:37:20              XLON        3,458         527010283734270 
    2.7040            15:37:32              XLON         834          527010283734326 
    2.7040            15:37:32              XLON         851          527010283734325 
    2.7040            15:37:37              XLON         750          527010283734369 
    2.7040            15:37:37              XLON         834          527010283734371 
    2.7040            15:37:37              XLON         851          527010283734370 
    2.7040            15:37:37              XLON        1,374         527010283734372 
    2.7030            15:37:48              XLON        1,139         527010283734470 
    2.7030            15:37:48              XLON        2,836         527010283734471 
    2.7030            15:38:49              XLON        4,175         527010283734725 
    2.7030            15:38:51              XLON         610          527010283734752 
    2.7030            15:38:51              XLON         851          527010283734751 
    2.7030            15:38:56              XLON        2,588         527010283734757 
    2.7030            15:39:13              XLON         582          527010283734810 
    2.7030            15:39:13              XLON        3,371         527010283734811 
    2.7010            15:39:35              XLON        4,175         527010283734902 
    2.7010            15:40:29              XLON        3,900         527010283735145 
    2.7010            15:40:34              XLON         750          527010283735172 
    2.7000            15:40:42              XLON         373          527010283735199 
    2.7000            15:40:42              XLON         750          527010283735198 
    2.7010            15:40:42              XLON         332          527010283735200 
    2.7010            15:40:42              XLON        3,508         527010283735201 
    2.6980            15:41:13              XLON         835          527010283735398 
    2.6980            15:41:13              XLON        3,465         527010283735399 
    2.6990            15:42:37              XLON        4,175         527010283735842 
    2.7020            15:43:10              XLON         856          527010283735944 
    2.7020            15:43:10              XLON        1,777         527010283735945 
    2.7020            15:43:20              XLON         750          527010283735993 
    2.7020            15:43:20              XLON         834          527010283735994 
    2.7020            15:43:20              XLON         851          527010283735995 
    2.7020            15:43:20              XLON        1,432         527010283735996 
    2.7020            15:43:20              XLON        4,175         527010283735997 
    2.7020            15:43:25              XLON        1,151         527010283736023 
    2.7000            15:43:49              XLON         332          527010283736117 
    2.7000            15:43:49              XLON         548          527010283736119 
    2.7000            15:43:49              XLON        1,198         527010283736118 
    2.7000            15:43:49              XLON        1,365         527010283736116 
    2.6980            15:44:15              XLON        1,447         527010283736284 
    2.7000            15:45:16              XLON         156          527010283736475 
    2.7000            15:45:16              XLON         834          527010283736474 
    2.7000            15:45:16              XLON         851          527010283736473 
    2.7000            15:45:21              XLON         469          527010283736482 
    2.7000            15:45:21              XLON        1,282         527010283736483 
    2.6990            15:45:53              XLON         671          527010283736586 
    2.6990            15:45:53              XLON         750          527010283736582 
    2.6990            15:45:53              XLON         834          527010283736585 
    2.6990            15:45:53              XLON         851          527010283736584 
    2.6990            15:45:53              XLON        1,443         527010283736583 
    2.6990            15:45:59              XLON         101          527010283736600 
    2.6990            15:45:59              XLON         750          527010283736602 
    2.6990            15:45:59              XLON        2,800         527010283736599 
    2.6990            15:45:59              XLON        3,425         527010283736603 
    2.6990            15:46:23              XLON        1,380         527010283736713 
    2.6990            15:46:23              XLON        4,175         527010283736712 
    2.6990            15:46:52              XLON        1,330         527010283736878 
    2.6990            15:46:52              XLON        2,676         527010283736879 
    2.6990            15:47:25              XLON          55          527010283737047 
    2.6990            15:47:25              XLON        1,923         527010283737049 
    2.6990            15:47:25              XLON        2,074         527010283737048 
    2.6990            15:47:56              XLON        2,124         527010283737187 
    2.6990            15:47:56              XLON        2,501         527010283737188 
    2.6990            15:48:27              XLON         325          527010283737285 
    2.6990            15:48:27              XLON         585          527010283737283 
    2.6990            15:48:27              XLON         768          527010283737286 
    2.6990            15:48:27              XLON         906          527010283737282 
    2.6990            15:48:27              XLON         941          527010283737284 
    2.6960            15:48:58              XLON         708          527010283737480 
    2.6960            15:48:58              XLON         750          527010283737479 
    2.6960            15:48:58              XLON        2,847         527010283737481 
    2.6960            15:50:11              XLON         750          527010283737867 
    2.6960            15:50:11              XLON         827          527010283737868 
    2.6960            15:50:11              XLON        1,418         527010283737863 
    2.6960            15:50:11              XLON        2,757         527010283737862 
    2.6960            15:50:16              XLON         146          527010283737879 
    2.6960            15:50:16              XLON         341          527010283737880 
    2.6960            15:50:16              XLON        1,962         527010283737881 
    2.6970            15:50:29              XLON          1           527010283737895 
    2.6970            15:50:29              XLON         851          527010283737896 
    2.6970            15:50:29              XLON        1,244         527010283737899 
    2.6970            15:50:29              XLON        1,261         527010283737898 
    2.6970            15:50:29              XLON        1,400         527010283737897 
    2.6940            15:50:59              XLON         313          527010283738012 
    2.6950            15:51:08              XLON          45          527010283738080 
    2.6950            15:51:08              XLON         151          527010283738078 
    2.6950            15:51:08              XLON         750          527010283738079 
    2.6950            15:51:14              XLON          42          527010283738112 
    2.6950            15:51:14              XLON         834          527010283738111 
    2.6950            15:51:19              XLON         738          527010283738163 
    2.6950            15:51:19              XLON         750          527010283738162 
    2.6950            15:51:27              XLON        1,869         527010283738193 
    2.6950            15:51:27              XLON        2,591         527010283738192 
    2.6950            15:51:56              XLON         310          527010283738310 
    2.6950            15:51:56              XLON         725          527010283738311 
    2.6950            15:51:56              XLON        3,212         527010283738312 
    2.6950            15:52:25              XLON        1,229         527010283738395 
    2.6950            15:52:25              XLON        1,306         527010283738393 
    2.6950            15:52:25              XLON        1,311         527010283738394 
    2.6930            15:53:19              XLON          81          527010283738561 
    2.6930            15:53:19              XLON        1,589         527010283738560 
    2.6940            15:53:23              XLON          12          527010283738601 
    2.6940            15:53:23              XLON         467          527010283738602 
    2.6940            15:53:23              XLON        1,485         527010283738603 
    2.6940            15:53:28              XLON         750          527010283738617 
    2.6940            15:53:28              XLON         834          527010283738619 
    2.6940            15:53:28              XLON         851          527010283738618 
    2.6940            15:53:28              XLON         940          527010283738620 
    2.6940            15:53:28              XLON        1,351         527010283738616 
    2.6930            15:53:54              XLON         750          527010283738779 
    2.6930            15:53:54              XLON         851          527010283738781 
    2.6930            15:53:54              XLON        1,500         527010283738780 
    2.6930            15:53:59              XLON         847          527010283738799 
    2.6930            15:54:22              XLON         514          527010283738926 
    2.6930            15:54:22              XLON         888          527010283738927 
    2.6930            15:54:22              XLON        1,246         527010283738924 
    2.6930            15:54:22              XLON        2,184         527010283738925 
    2.6890            15:54:55              XLON         750          527010283739090 
    2.6890            15:54:55              XLON         834          527010283739089 
    2.6890            15:54:55              XLON         851          527010283739091 
    2.6890            15:54:55              XLON         950          527010283739092 
    2.6880            15:55:24              XLON         336          527010283739236 
    2.6880            15:55:24              XLON         630          527010283739234 
    2.6880            15:55:24              XLON         750          527010283739233 
    2.6880            15:55:24              XLON         851          527010283739235 
    2.6890            15:55:24              XLON         130          527010283739228 
    2.6890            15:55:24              XLON         750          527010283739227 
    2.6890            15:55:24              XLON         851          527010283739226 
    2.6880            15:55:47              XLON         623          527010283739358 
    2.6880            15:55:47              XLON         750          527010283739362 
    2.6880            15:55:47              XLON         812          527010283739359 
    2.6880            15:55:47              XLON         834          527010283739361 
    2.6880            15:55:47              XLON         851          527010283739360 
    2.6880            15:55:47              XLON        1,201         527010283739363 
    2.6890            15:56:21              XLON         425          527010283739591 
    2.6890            15:56:21              XLON         750          527010283739588 
    2.6890            15:56:21              XLON         834          527010283739590 
    2.6890            15:56:21              XLON         851          527010283739589 
    2.6890            15:56:41              XLON        1,294         527010283739615 
    2.6890            15:56:41              XLON        3,500         527010283739614 
    2.6880            15:57:10              XLON         168          527010283739784 
    2.6880            15:57:10              XLON        1,495         527010283739783 
    2.6880            15:57:22              XLON         750          527010283739858 
    2.6880            15:57:22              XLON         812          527010283739860 
    2.6880            15:57:22              XLON         834          527010283739859 
    2.6870            15:57:54              XLON         750          527010283739996 
    2.6870            15:58:15              XLON          42          527010283740062 
    2.6870            15:58:15              XLON         834          527010283740061 
    2.6870            15:58:16              XLON        1,293         527010283740068 
    2.6870            15:58:20              XLON         271          527010283740100 
    2.6910            15:59:45              XLON        3,628         527010283740478 
    2.6910            15:59:45              XLON        4,175         527010283740479 
    2.6910            15:59:50              XLON          35          527010283740506 
    2.6910            15:59:50              XLON         479          527010283740507 
    2.6910            15:59:50              XLON         834          527010283740508 
    2.6910            15:59:50              XLON         851          527010283740509 
    2.6900            15:59:55              XLON        1,500         527010283740561 
    2.6900            16:00:08              XLON         622          527010283740617 
    2.6900            16:00:08              XLON        3,553         527010283740616 
    2.6900            16:00:09              XLON         750          527010283740633 
    2.6900            16:00:09              XLON         834          527010283740634 
    2.6890            16:00:15              XLON        3,702         527010283740677 
    2.6920            16:00:58              XLON         351          527010283741003 
    2.6920            16:00:58              XLON         430          527010283741005 
    2.6920            16:00:58              XLON        1,654         527010283741004 
    2.6920            16:01:00              XLON         514          527010283741010 
    2.6920            16:01:00              XLON        1,216         527010283741009 
    2.6920            16:01:03              XLON         750          527010283741025 
    2.6920            16:01:03              XLON        4,175         527010283741026 
    2.6920            16:01:11              XLON         851          527010283741077 
    2.6920            16:01:20              XLON          42          527010283741164 
    2.6920            16:01:20              XLON         834          527010283741163 
    2.6910            16:01:34              XLON          96          527010283741198 
    2.6910            16:01:34              XLON        4,079         527010283741208 
    2.6930            16:02:14              XLON         750          527010283741426 
    2.6930            16:02:14              XLON        1,359         527010283741427 
    2.6930            16:02:14              XLON        4,175         527010283741425 
    2.6930            16:02:28              XLON        1,223         527010283741510 
    2.6930            16:02:28              XLON        1,492         527010283741508 
    2.6930            16:02:28              XLON        2,657         527010283741509 
    2.6920            16:02:54              XLON          45          527010283741625 
    2.6920            16:02:54              XLON         293          527010283741623 
    2.6920            16:02:54              XLON         750          527010283741622 
    2.6920            16:02:54              XLON         851          527010283741624 
    2.6920            16:02:54              XLON        1,500         527010283741621 
    2.6910            16:03:14              XLON         820          527010283741678 
    2.6910            16:03:24              XLON         750          527010283741716 
    2.6910            16:03:55              XLON        1,204         527010283741907 
    2.6910            16:03:58              XLON        2,971         527010283741918 
    2.6930            16:04:08              XLON          13          527010283741969 
    2.6930            16:04:08              XLON        1,726         527010283741968 
    2.6930            16:04:19              XLON        1,997         527010283742010 
    2.6930            16:04:24              XLON          97          527010283742016 
    2.6930            16:04:24              XLON         834          527010283742015 
    2.6930            16:04:24              XLON        2,178         527010283742014 
    2.6930            16:05:01              XLON        1,151         527010283742136 
    2.6930            16:05:51              XLON         173          527010283742473 
    2.6930            16:05:51              XLON         834          527010283742471 
    2.6930            16:05:51              XLON         851          527010283742472 
    2.6920            16:05:56              XLON        4,175         527010283742487 
    2.6920            16:05:58              XLON         750          527010283742499 
    2.6920            16:05:58              XLON         834          527010283742500 
    2.6910            16:06:04              XLON         750          527010283742534 
    2.6910            16:06:04              XLON         834          527010283742535 
    2.6910            16:06:04              XLON         851          527010283742536 
    2.6910            16:06:04              XLON        4,175         527010283742537 
    2.6910            16:06:09              XLON        1,183         527010283742590 
    2.6920            16:06:56              XLON        2,203         527010283742895 
    2.6920            16:07:11              XLON         430          527010283742987 
    2.6920            16:07:11              XLON         646          527010283742984 
    2.6920            16:07:11              XLON         750          527010283742983 
    2.6920            16:07:11              XLON         834          527010283742986 
    2.6920            16:07:11              XLON        1,515         527010283742985 
    2.6920            16:07:16              XLON        1,961         527010283743039 
    2.6930            16:07:36              XLON          48          527010283743205 
    2.6930            16:07:41              XLON         255          527010283743226 
    2.6930            16:07:41              XLON        4,175         527010283743225 
    2.6930            16:08:51              XLON        1,279         527010283743504 
    2.6940            16:09:36              XLON        1,540         527010283743685 
    2.6940            16:09:55              XLON        1,500         527010283743737 
    2.6940            16:09:55              XLON        2,675         527010283743738 
    2.6940            16:10:00              XLON        1,301         527010283743768 
    2.6940            16:10:00              XLON        2,874         527010283743769 
    2.6940            16:10:00              XLON        3,023         527010283743772 
    2.6940            16:10:35              XLON        2,835         527010283743929 
    2.6940            16:11:04              XLON        1,627         527010283744062 
    2.6960            16:11:18              XLON        1,790         527010283744172 
    2.6970            16:11:39              XLON        1,450         527010283744263 
    2.6970            16:11:44              XLON          67          527010283744301 
    2.6970            16:11:44              XLON         995          527010283744302 
    2.6970            16:11:44              XLON        3,812         527010283744303 
    2.6970            16:11:52              XLON        4,175         527010283744339 
    2.6970            16:12:14              XLON          7           527010283744432 
    2.6970            16:12:14              XLON         750          527010283744434 
    2.6970            16:12:14              XLON        1,215         527010283744431 
    2.6970            16:12:14              XLON        1,447         527010283744433 
    2.6970            16:12:14              XLON        2,964         527010283744435 
    2.6970            16:12:23              XLON          69          527010283744461 
    2.6970            16:12:23              XLON        1,211         527010283744458 
    2.6970            16:12:23              XLON        1,400         527010283744459 
    2.6970            16:12:23              XLON        2,071         527010283744460 
    2.6960            16:12:53              XLON         584          527010283744606 
    2.6960            16:12:53              XLON         750          527010283744605 
    2.6960            16:12:53              XLON        2,247         527010283744607 
    2.6970            16:13:24              XLON         396          527010283744862 
    2.6970            16:13:24              XLON         711          527010283744860 
    2.6970            16:13:24              XLON         867          527010283744859 
    2.6970            16:13:24              XLON        2,109         527010283744861 
    2.6970            16:14:03              XLON        3,222         527010283745067 
    2.6960            16:14:26              XLON        4,094         527010283745219 
    2.6960            16:14:36              XLON         917          527010283745241 
    2.6950            16:14:57              XLON         270          527010283745346 
    2.6950            16:14:57              XLON         750          527010283745342 
    2.6950            16:14:57              XLON         834          527010283745345 
    2.6950            16:14:57              XLON         851          527010283745344 
    2.6950            16:14:57              XLON        2,167         527010283745343 
    2.6950            16:15:45              XLON        1,598         527010283745684 
    2.6950            16:15:54              XLON          42          527010283745733 
    2.6950            16:15:54              XLON         591          527010283745735 
    2.6950            16:15:54              XLON        4,175         527010283745734 
    2.6950            16:15:59              XLON        1,495         527010283745751 
    2.6950            16:16:12              XLON         279          527010283745847 
    2.6950            16:16:12              XLON         834          527010283745846 
    2.6950            16:16:12              XLON        1,470         527010283745845 
    2.6950            16:16:17              XLON        1,559         527010283745860 
    2.6950            16:16:35              XLON         233          527010283745939 
    2.6950            16:16:35              XLON        1,316         527010283745938 
    2.6950            16:16:40              XLON        2,827         527010283745974 
    2.6940            16:17:45              XLON        3,650         527010283746408 
    2.6940            16:18:10              XLON        1,241         527010283746532 
    2.6950            16:18:10              XLON         264          527010283746549 
    2.6950            16:18:10              XLON         562          527010283746548 
    2.6950            16:18:10              XLON         750          527010283746550 
    2.6950            16:18:10              XLON         851          527010283746551 
    2.6950            16:18:15              XLON         750          527010283746595 
    2.6950            16:18:15              XLON        3,354         527010283746594 
    2.6950            16:18:20              XLON         130          527010283746605 
    2.6950            16:18:20              XLON         750          527010283746606 
    2.6950            16:18:20              XLON        1,685         527010283746604 
    2.6950            16:18:20              XLON        2,556         527010283746607 
    2.6950            16:18:38              XLON          45          527010283746706 
    2.6950            16:18:38              XLON         750          527010283746705 
    2.6940            16:19:12              XLON          43          527010283746823 
    2.6940            16:19:12              XLON         851          527010283746822 
    2.6930            16:19:17              XLON         491          527010283746854 
    2.6930            16:19:17              XLON         851          527010283746853 
    2.6930            16:19:17              XLON        4,175         527010283746852 
    2.6930            16:19:24              XLON         284          527010283746897 
    2.6930            16:19:24              XLON         834          527010283746898 
    2.6930            16:19:24              XLON         851          527010283746899 
    2.6930            16:19:24              XLON        1,233         527010283746900 
    2.6930            16:19:24              XLON        2,047         527010283746901 
    2.6930            16:19:48              XLON        2,056         527010283747019 
    2.6930            16:19:48              XLON        2,720         527010283747020 
    2.6930            16:20:12              XLON        1,415         527010283747115 
    2.6930            16:20:12              XLON        2,363         527010283747114 
    2.6930            16:20:35              XLON          30          527010283747201 
    2.6930            16:20:35              XLON         175          527010283747197 
    2.6930            16:20:35              XLON         537          527010283747200 
    2.6930            16:20:35              XLON         641          527010283747196 
    2.6930            16:20:35              XLON        1,276         527010283747199 
    2.6930            16:20:35              XLON        1,324         527010283747198 
    2.6920            16:20:59              XLON         111          527010283747294 
    2.6920            16:20:59              XLON         239          527010283747297 
    2.6920            16:20:59              XLON         293          527010283747296 
    2.6920            16:20:59              XLON        4,175         527010283747295 
    2.6910            16:21:22              XLON        3,357         527010283747518 
    2.6900            16:21:49              XLON          42          527010283747708 
    2.6900            16:21:49              XLON         834          527010283747707 
    2.6900            16:22:10              XLON        4,175         527010283747801 
    2.6900            16:22:15              XLON         293          527010283747819 
    2.6900            16:22:15              XLON        2,942         527010283747820 
    2.6890            16:22:33              XLON        2,280         527010283747974 
    2.6890            16:22:33              XLON        2,361         527010283747975 
    2.6890            16:22:56              XLON         834          527010283748134 
    2.6890            16:22:56              XLON        1,306         527010283748136 
    2.6890            16:22:56              XLON        1,656         527010283748135 
    2.6890            16:23:53              XLON        1,831         527010283748457 
    2.6890            16:23:53              XLON        4,015         527010283748458 
    2.6890            16:23:58              XLON        1,028         527010283748473 
    2.6890            16:23:58              XLON        1,604         527010283748472 
    2.6890            16:24:07              XLON        1,110         527010283748611 
    2.6890            16:24:07              XLON        3,178         527010283748612 
    2.6890            16:24:44              XLON        3,000         527010283748778 
    2.6890            16:24:57              XLON        1,913         527010283748879 
    2.6890            16:25:10              XLON          1           527010283748993 
    2.6890            16:25:10              XLON        3,341         527010283748994 
    2.6890            16:25:24              XLON        1,081         527010283749141 
    2.6890            16:25:24              XLON        1,935         527010283749140 
    2.6900            16:25:24              XLON         271          527010283749143 
    2.6900            16:25:24              XLON         834          527010283749142 
    2.6880            16:25:30              XLON        4,175         527010283749209 
    2.6880            16:26:01              XLON         262          527010283749393 
    2.6880            16:26:11              XLON        2,913         527010283749448 
    2.6890            16:26:28              XLON        2,700         527010283749560 
    2.6890            16:26:44              XLON          3           527010283749703 
    2.6890            16:26:44              XLON          71          527010283749706 
    2.6890            16:26:44              XLON         293          527010283749704 
    2.6890            16:26:44              XLON         851          527010283749705 
    2.6890            16:27:20              XLON          40          527010283750039 
    2.6890            16:27:35              XLON        1,120         527010283750142 
    2.6890            16:27:35              XLON        3,015         527010283750141 
    2.6890            16:27:56              XLON        4,175         527010283750241 
    2.6890            16:28:15              XLON        1,478         527010283750383 
    2.6890            16:28:15              XLON        2,697         527010283750382 
    2.6890            16:28:22              XLON        1,612         527010283750420 
    2.6890            16:28:22              XLON        4,800         527010283750421 
    2.6910            16:29:50              XLON          1           527010283751299 
    2.6910            16:29:50              XLON          8           527010283751297 
    2.6910            16:29:50              XLON         750          527010283751295 
    2.6910            16:29:50              XLON         750          527010283751301 
    2.6910            16:29:50              XLON         750          527010283751303 
    2.6910            16:29:50              XLON        1,348         527010283751300 
    2.6910            16:29:50              XLON        1,445         527010283751298 
    2.6910            16:29:50              XLON        3,794         527010283751296 
    2.6910            16:29:50              XLON        5,700         527010283751294 
    2.6910            16:29:51              XLON         750          527010283751304 
    2.6910            16:29:51              XLON         750          527010283751305 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLFADEAEFA

(END) Dow Jones Newswires

April 22, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.