TIDMKGF

RNS Number : 2767J

Kingfisher PLC

26 April 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     26 April 2022 
 
                                    KINGFISHER PLC 
 
                               Transaction in own shares 
 
 
     26 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) 
      announces that on 25 April 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
       (GSI) as part of its GBP300 million share repurchase programme announced 
       on 21 September 2021 (the Programme). All shares were purchased from GSI 
        as an on exchange transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               25 April 2022 
    Total number of shares purchased:                 2,150,000 
    Volume Weighted Average price paid per share:      2.5390 
    Highest price paid per share:                      2.5650 
    Lowest price paid per share:                       2.4990 
 
    To date, Kingfisher has purchased 25,807,547 ordinary shares in aggregate 
    for cancellation from GSI in connection with the fourth tranche of the 
    Programme. Kingfisher also previously purchased 22,599,655 ordinary shares 
    in aggregate for cancellation from Credit Suisse International, 22,396,233 
    ordinary shares in aggregate for cancellation from BNP Paribas Exane and 
    24,215,979 ordinary shares in aggregate for cancellation from Barclays 
    Capital Security Limited in connection with its execution of the first, 
    second and third tranches respectively, of the Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per share 
         XLON          2,150,000                         2.5390 
         TURQ              0                             0.0000 
         CHIX              0                             0.0000 
         BATE              0                             0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity    Transaction Reference 
                                                                           Number 
    2.4990            10:15:17              XLON        3,819         529484184841275 
    2.5010            10:15:53              XLON        1,749         529484184841394 
    2.5010            10:15:53              XLON        1,874         529484184841395 
    2.5010            10:16:23              XLON         651          529484184841455 
    2.5010            10:16:34              XLON         191          529484184841462 
    2.5010            10:16:34              XLON         704          529484184841463 
    2.5060            10:18:22              XLON          91          529484184841811 
    2.5060            10:18:22              XLON         651          529484184841810 
    2.5060            10:18:22              XLON         748          529484184841812 
    2.5060            10:18:22              XLON         761          529484184841814 
    2.5060            10:18:22              XLON        1,535         529484184841813 
    2.5080            10:19:36              XLON        3,568         529484184841964 
    2.5100            10:19:47              XLON         178          529484184842002 
    2.5100            10:19:47              XLON         989          529484184842003 
    2.5060            10:22:28              XLON         750          529484184842420 
    2.5060            10:22:28              XLON        3,761         529484184842417 
    2.5060            10:22:33              XLON          69          529484184842458 
    2.5060            10:22:33              XLON         163          529484184842459 
    2.5060            10:22:33              XLON         750          529484184842460 
    2.5050            10:23:18              XLON        1,305         529484184842520 
    2.5050            10:23:18              XLON        2,257         529484184842518 
    2.5050            10:23:23              XLON         785          529484184842529 
    2.5050            10:23:23              XLON        1,114         529484184842530 
    2.5060            10:23:27              XLON        1,158         529484184842543 
    2.5060            10:23:49              XLON        3,595         529484184842560 
    2.5050            10:24:04              XLON        1,189         529484184842578 
    2.5080            10:29:46              XLON        3,860         529484184843374 
    2.5070            10:29:58              XLON        4,345         529484184843420 
    2.5130            10:32:51              XLON        4,345         529484184843944 
    2.5130            10:32:55              XLON        1,552         529484184843978 
    2.5120            10:35:27              XLON        2,915         529484184844246 
    2.5100            10:35:30              XLON         748          529484184844269 
    2.5100            10:35:30              XLON         750          529484184844270 
    2.5100            10:36:35              XLON          84          529484184844374 
    2.5100            10:36:35              XLON        4,261         529484184844373 
    2.5090            10:36:40              XLON         539          529484184844441 
    2.5090            10:36:40              XLON         748          529484184844438 
    2.5090            10:36:40              XLON         815          529484184844437 
    2.5090            10:36:40              XLON        1,143         529484184844439 
    2.5090            10:36:40              XLON        1,535         529484184844440 
    2.5090            10:36:45              XLON         211          529484184844448 
    2.5090            10:36:45              XLON        1,477         529484184844449 
    2.5100            10:36:55              XLON        4,345         529484184844471 
    2.5100            10:36:55              XLON        4,345         529484184844473 
    2.5100            10:37:11              XLON        3,475         529484184844493 
    2.5100            10:37:44              XLON         314          529484184844600 
    2.5100            10:37:44              XLON         750          529484184844603 
    2.5100            10:37:44              XLON        1,101         529484184844602 
    2.5100            10:37:44              XLON        2,060         529484184844601 
    2.5090            10:37:49              XLON        4,345         529484184844623 
    2.5100            10:37:49              XLON          42          529484184844613 
    2.5100            10:37:49              XLON         400          529484184844615 
    2.5100            10:37:49              XLON         452          529484184844614 
    2.5100            10:37:49              XLON         588          529484184844618 
    2.5100            10:37:49              XLON         748          529484184844620 
    2.5100            10:37:49              XLON         750          529484184844616 
    2.5100            10:37:49              XLON         815          529484184844619 
    2.5100            10:37:49              XLON        1,061         529484184844621 
    2.5100            10:37:49              XLON        1,535         529484184844617 
    2.5090            10:38:53              XLON        1,935         529484184844684 
    2.5090            10:38:53              XLON        2,410         529484184844683 
    2.5080            10:39:02              XLON        4,345         529484184844715 
    2.5080            10:39:19              XLON        1,100         529484184844777 
    2.5080            10:39:19              XLON        3,245         529484184844778 
    2.5070            10:39:36              XLON        4,345         529484184844787 
    2.5070            10:40:15              XLON         590          529484184844862 
    2.5070            10:40:15              XLON         828          529484184844861 
    2.5090            10:41:22              XLON         663          529484184844972 
    2.5090            10:41:22              XLON         750          529484184844974 
    2.5090            10:41:22              XLON        1,049         529484184844973 
    2.5090            10:41:22              XLON        1,535         529484184844975 
    2.5100            10:41:48              XLON        4,345         529484184845030 
    2.5140            10:44:08              XLON        1,715         529484184845323 
    2.5140            10:44:08              XLON        2,630         529484184845322 
    2.5150            10:44:37              XLON          95          529484184845396 
    2.5150            10:44:37              XLON         815          529484184845394 
    2.5150            10:44:37              XLON        1,208         529484184845395 
    2.5155            10:46:00              XLON        4,289         529484184845536 
    2.5150            10:46:25              XLON        4,345         529484184845562 
    2.5150            10:46:25              XLON        4,345         529484184845573 
    2.5140            10:49:34              XLON        4,345         529484184846064 
    2.5140            10:49:34              XLON        4,345         529484184846069 
    2.5130            10:52:08              XLON        4,345         529484184846392 
    2.5110            10:52:15              XLON        4,345         529484184846409 
    2.5110            10:52:20              XLON         891          529484184846431 
    2.5100            10:52:50              XLON        4,867         529484184846470 
    2.5110            10:54:00              XLON         750          529484184846634 
    2.5110            10:54:00              XLON        2,687         529484184846633 
    2.5100            10:54:04              XLON        2,200         529484184846654 
    2.5090            10:54:10              XLON        4,345         529484184846675 
    2.5090            10:56:13              XLON        1,394         529484184846987 
    2.5090            10:56:13              XLON        2,951         529484184846986 
    2.5100            10:58:07              XLON         110          529484184847237 
    2.5100            10:58:07              XLON         750          529484184847238 
    2.5090            10:58:24              XLON          41          529484184847323 
    2.5100            10:59:54              XLON         677          529484184847602 
    2.5100            10:59:54              XLON        1,348         529484184847603 
    2.5090            11:02:15              XLON        4,345         529484184847924 
    2.5090            11:02:17              XLON         314          529484184847936 
    2.5090            11:02:17              XLON         481          529484184847937 
    2.5090            11:02:17              XLON         737          529484184847935 
    2.5090            11:02:17              XLON         750          529484184847938 
    2.5090            11:02:22              XLON         540          529484184847949 
    2.5090            11:02:22              XLON        1,044         529484184847950 
    2.5100            11:04:08              XLON         358          529484184848352 
    2.5100            11:04:08              XLON        1,827         529484184848365 
    2.5100            11:04:08              XLON        3,987         529484184848353 
    2.5100            11:06:54              XLON         129          529484184848854 
    2.5100            11:06:54              XLON         181          529484184848859 
    2.5100            11:06:54              XLON         739          529484184848860 
    2.5100            11:06:54              XLON        1,020         529484184848858 
    2.5100            11:06:54              XLON        4,216         529484184848853 
    2.5100            11:06:55              XLON         214          529484184848861 
    2.5100            11:07:14              XLON        2,528         529484184848901 
    2.5100            11:07:15              XLON        1,180         529484184848911 
    2.5100            11:07:16              XLON         637          529484184848914 
    2.5105            11:08:23              XLON        3,844         529484184849056 
    2.5105            11:10:50              XLON        5,894         529484184849445 
    2.5110            11:11:01              XLON          63          529484184849472 
    2.5110            11:11:01              XLON         132          529484184849470 
    2.5110            11:11:01              XLON         138          529484184849471 
    2.5110            11:11:01              XLON         740          529484184849474 
    2.5110            11:11:01              XLON        1,535         529484184849473 
    2.5120            11:12:03              XLON        2,150         529484184849584 
    2.5120            11:12:03              XLON        2,195         529484184849585 
    2.5120            11:12:03              XLON        4,345         529484184849588 
    2.5120            11:13:33              XLON         750          529484184850021 
    2.5120            11:13:33              XLON        1,600         529484184850020 
    2.5120            11:13:33              XLON        4,345         529484184850015 
    2.5115            11:13:38              XLON        2,762         529484184850025 
    2.5110            11:13:43              XLON         325          529484184850087 
    2.5110            11:13:43              XLON        2,257         529484184850086 
    2.5110            11:13:48              XLON          52          529484184850100 
    2.5110            11:13:48              XLON         750          529484184850101 
    2.5110            11:13:48              XLON         846          529484184850102 
    2.5100            11:13:53              XLON        7,865         529484184850129 
    2.5100            11:13:59              XLON          1           529484184850143 
    2.5100            11:13:59              XLON          61          529484184850150 
    2.5100            11:13:59              XLON         408          529484184850144 
    2.5100            11:13:59              XLON         708          529484184850147 
    2.5100            11:13:59              XLON         750          529484184850145 
    2.5100            11:13:59              XLON        1,049         529484184850146 
    2.5100            11:13:59              XLON        1,595         529484184850149 
    2.5100            11:13:59              XLON        1,902         529484184850148 
    2.5100            11:14:04              XLON         224          529484184850174 
    2.5100            11:14:04              XLON         706          529484184850172 
    2.5100            11:14:04              XLON         750          529484184850171 
    2.5100            11:14:04              XLON         950          529484184850176 
    2.5100            11:14:04              XLON         956          529484184850173 
    2.5100            11:14:04              XLON        1,049         529484184850175 
    2.5090            11:14:09              XLON        4,345         529484184850243 
    2.5100            11:14:09              XLON         750          529484184850239 
    2.5100            11:14:09              XLON         956          529484184850240 
    2.5100            11:14:09              XLON        1,401         529484184850241 
    2.5090            11:14:37              XLON         750          529484184850315 
    2.5090            11:15:00              XLON          52          529484184850379 
    2.5090            11:15:00              XLON          52          529484184850381 
    2.5090            11:15:00              XLON         226          529484184850382 
    2.5090            11:15:00              XLON         499          529484184850380 
    2.5100            11:15:51              XLON        4,345         529484184850553 
    2.5090            11:17:20              XLON        4,345         529484184850767 
    2.5100            11:17:20              XLON          2           529484184850777 
    2.5100            11:17:20              XLON        1,605         529484184850778 
    2.5100            11:17:26              XLON        4,345         529484184850803 
    2.5110            11:19:25              XLON        1,756         529484184851088 
    2.5110            11:19:30              XLON         148          529484184851103 
    2.5110            11:19:30              XLON         222          529484184851105 
    2.5110            11:19:30              XLON         750          529484184851104 
    2.5100            11:19:32              XLON        1,815         529484184851118 
    2.5100            11:19:32              XLON        4,345         529484184851108 
    2.5100            11:19:41              XLON        4,345         529484184851135 
    2.5110            11:19:47              XLON        1,727         529484184851144 
    2.5110            11:19:52              XLON        1,778         529484184851152 
    2.5110            11:19:57              XLON        1,709         529484184851156 
    2.5110            11:20:02              XLON         526          529484184851201 
    2.5110            11:20:02              XLON        1,709         529484184851200 
    2.5100            11:20:26              XLON         703          529484184851262 
    2.5100            11:20:26              XLON        1,249         529484184851261 
    2.5090            11:21:14              XLON         750          529484184851382 
    2.5090            11:21:14              XLON        1,600         529484184851381 
    2.5100            11:21:14              XLON         107          529484184851385 
    2.5100            11:21:14              XLON         487          529484184851386 
    2.5100            11:21:14              XLON         750          529484184851383 
    2.5100            11:21:14              XLON        1,101         529484184851384 
    2.5120            11:23:47              XLON          53          529484184851704 
    2.5120            11:23:47              XLON        1,768         529484184851699 
    2.5120            11:23:47              XLON        2,150         529484184851698 
    2.5120            11:24:29              XLON        1,890         529484184851824 
    2.5120            11:24:29              XLON        2,455         529484184851823 
    2.5130            11:26:14              XLON          54          529484184852074 
    2.5130            11:26:14              XLON          70          529484184852076 
    2.5130            11:26:14              XLON         287          529484184852075 
    2.5130            11:26:14              XLON        1,468         529484184852077 
    2.5130            11:26:22              XLON         371          529484184852091 
    2.5130            11:26:22              XLON         750          529484184852092 
    2.5130            11:26:32              XLON          33          529484184852134 
    2.5130            11:26:32              XLON        1,330         529484184852133 
    2.5115            11:27:00              XLON        3,060         529484184852188 
    2.5120            11:27:00              XLON        2,122         529484184852186 
    2.5120            11:27:00              XLON        2,223         529484184852185 
    2.5120            11:27:02              XLON        1,231         529484184852195 
    2.5100            11:27:37              XLON         750          529484184852273 
    2.5100            11:27:37              XLON        1,162         529484184852274 
    2.5100            11:28:14              XLON        2,437         529484184852408 
    2.5105            11:29:58              XLON        3,298         529484184852573 
    2.5100            11:30:01              XLON        4,345         529484184852581 
    2.5100            11:30:06              XLON          46          529484184852592 
    2.5100            11:30:06              XLON         110          529484184852594 
    2.5100            11:30:06              XLON         352          529484184852593 
    2.5100            11:30:06              XLON         619          529484184852595 
    2.5090            11:31:15              XLON         206          529484184852756 
    2.5090            11:31:15              XLON         750          529484184852755 
    2.5090            11:31:33              XLON         750          529484184852794 
    2.5090            11:31:33              XLON         956          529484184852796 
    2.5090            11:31:33              XLON        1,535         529484184852795 
    2.5090            11:31:38              XLON         932          529484184852813 
    2.5060            11:32:16              XLON          55          529484184852884 
    2.5060            11:32:16              XLON         750          529484184852883 
    2.5070            11:32:16              XLON         427          529484184852886 
    2.5070            11:32:16              XLON         750          529484184852885 
    2.5060            11:32:47              XLON        1,484         529484184852946 
    2.5070            11:35:04              XLON         210          529484184853336 
    2.5070            11:35:04              XLON         877          529484184853337 
    2.5070            11:35:17              XLON         175          529484184853403 
    2.5070            11:35:17              XLON         314          529484184853404 
    2.5070            11:35:17              XLON        2,318         529484184853405 
    2.5090            11:38:18              XLON        1,555         529484184853754 
    2.5090            11:38:18              XLON        2,790         529484184853755 
    2.5090            11:38:18              XLON        4,345         529484184853752 
    2.5100            11:39:38              XLON         185          529484184854014 
    2.5100            11:39:38              XLON         716          529484184854013 
    2.5100            11:39:38              XLON        1,535         529484184854015 
    2.5110            11:40:50              XLON        4,345         529484184854264 
    2.5110            11:40:54              XLON         513          529484184854281 
    2.5110            11:40:54              XLON         750          529484184854280 
    2.5110            11:41:14              XLON         750          529484184854326 
    2.5110            11:41:19              XLON          57          529484184854329 
    2.5110            11:41:19              XLON         750          529484184854330 
    2.5100            11:41:20              XLON        1,616         529484184854336 
    2.5100            11:42:07              XLON         213          529484184854449 
    2.5100            11:42:07              XLON         325          529484184854448 
    2.5120            11:44:40              XLON        4,345         529484184854960 
    2.5120            11:44:40              XLON        4,345         529484184854961 
    2.5120            11:46:03              XLON         231          529484184855100 
    2.5120            11:46:03              XLON        1,418         529484184855101 
    2.5120            11:46:08              XLON         186          529484184855110 
    2.5120            11:46:08              XLON         314          529484184855111 
    2.5120            11:46:08              XLON        1,238         529484184855112 
    2.5110            11:46:09              XLON        4,345         529484184855122 
    2.5110            11:46:10              XLON        3,064         529484184855152 
    2.5120            11:46:38              XLON        1,644         529484184855209 
    2.5120            11:46:38              XLON        2,701         529484184855208 
    2.5120            11:46:38              XLON        4,345         529484184855215 
    2.5115            11:48:03              XLON        11,455        529484184855373 
    2.5110            11:48:08              XLON        1,152         529484184855388 
    2.5120            11:49:07              XLON          58          529484184855473 
    2.5120            11:49:07              XLON         314          529484184855474 
    2.5120            11:49:07              XLON         616          529484184855475 
    2.5115            11:49:51              XLON        3,471         529484184855495 
    2.5120            11:51:11              XLON        4,345         529484184855656 
    2.5120            11:52:02              XLON        1,600         529484184855786 
    2.5130            11:52:02              XLON         672          529484184855787 
    2.5130            11:52:15              XLON          16          529484184855832 
    2.5130            11:52:15              XLON        1,823         529484184855831 
    2.5120            11:52:19              XLON         379          529484184855840 
    2.5120            11:52:19              XLON        3,966         529484184855839 
    2.5120            11:52:20              XLON         276          529484184855844 
    2.5120            11:52:20              XLON         750          529484184855843 
    2.5130            11:56:17              XLON        1,104         529484184856164 
    2.5130            11:56:22              XLON         750          529484184856168 
    2.5130            11:56:22              XLON        1,101         529484184856167 
    2.5130            11:56:44              XLON         750          529484184856193 
    2.5130            11:56:44              XLON        1,794         529484184856192 
    2.5130            11:56:49              XLON         700          529484184856205 
    2.5130            11:56:49              XLON        1,592         529484184856204 
    2.5130            11:56:49              XLON        2,277         529484184856203 
    2.5120            11:57:02              XLON         391          529484184856218 
    2.5120            11:57:02              XLON         395          529484184856220 
    2.5120            11:57:02              XLON         552          529484184856221 
    2.5120            11:57:02              XLON         746          529484184856219 
    2.5120            11:57:02              XLON        2,261         529484184856222 
    2.5120            11:57:35              XLON        1,048         529484184856266 
    2.5120            11:57:49              XLON          6           529484184856283 
    2.5120            11:57:49              XLON        1,600         529484184856282 
    2.5120            11:57:54              XLON         160          529484184856312 
    2.5120            11:57:54              XLON        1,764         529484184856311 
    2.5110            11:57:59              XLON         416          529484184856359 
    2.5110            11:57:59              XLON         897          529484184856358 
    2.5110            11:57:59              XLON        3,032         529484184856360 
    2.5120            11:57:59              XLON         331          529484184856348 
    2.5120            11:57:59              XLON         647          529484184856349 
    2.5110            11:58:00              XLON         111          529484184856383 
    2.5120            11:59:40              XLON         192          529484184856520 
    2.5120            12:00:00              XLON        4,345         529484184856588 
    2.5120            12:00:15              XLON        1,588         529484184856637 
    2.5120            12:00:15              XLON        1,600         529484184856636 
    2.5130            12:00:45              XLON        1,726         529484184856730 
    2.5140            12:00:45              XLON         151          529484184856731 
    2.5140            12:00:45              XLON        1,269         529484184856732 
    2.5140            12:01:03              XLON         162          529484184856746 
    2.5140            12:01:03              XLON         608          529484184856748 
    2.5140            12:01:03              XLON        1,154         529484184856747 
    2.5140            12:01:08              XLON         256          529484184856778 
    2.5140            12:01:08              XLON        1,154         529484184856777 
    2.5210            12:02:08              XLON        1,166         529484184856979 
    2.5210            12:02:08              XLON        3,179         529484184856978 
    2.5210            12:03:18              XLON        3,993         529484184857110 
    2.5210            12:04:30              XLON          41          529484184857225 
    2.5210            12:04:30              XLON         191          529484184857223 
    2.5210            12:04:30              XLON        1,090         529484184857224 
    2.5210            12:05:04              XLON         221          529484184857270 
    2.5210            12:05:04              XLON         750          529484184857271 
    2.5210            12:05:39              XLON         748          529484184857329 
    2.5210            12:05:39              XLON         750          529484184857328 
    2.5200            12:06:15              XLON         174          529484184857387 
    2.5200            12:06:15              XLON        1,021         529484184857390 
    2.5200            12:06:15              XLON        1,271         529484184857389 
    2.5200            12:06:15              XLON        2,900         529484184857388 
    2.5200            12:06:46              XLON         200          529484184857429 
    2.5200            12:06:46              XLON         750          529484184857428 
    2.5200            12:07:27              XLON          3           529484184857465 
    2.5200            12:07:27              XLON         152          529484184857464 
    2.5200            12:07:27              XLON         791          529484184857466 
    2.5200            12:08:31              XLON        4,345         529484184857553 
    2.5200            12:08:51              XLON         750          529484184857590 
    2.5200            12:08:51              XLON        1,347         529484184857591 
    2.5200            12:10:02              XLON         306          529484184857775 
    2.5200            12:10:02              XLON         422          529484184857773 
    2.5200            12:10:02              XLON        3,404         529484184857774 
    2.5210            12:10:02              XLON         543          529484184857784 
    2.5210            12:10:02              XLON         902          529484184857785 
    2.5210            12:10:02              XLON        2,900         529484184857783 
    2.5200            12:10:50              XLON         129          529484184857905 
    2.5200            12:10:50              XLON         750          529484184857904 
    2.5200            12:11:20              XLON          2           529484184857948 
    2.5200            12:11:20              XLON         151          529484184857949 
    2.5200            12:11:20              XLON         750          529484184857950 
    2.5200            12:12:00              XLON         352          529484184858019 
    2.5200            12:12:00              XLON         368          529484184858018 
    2.5200            12:12:00              XLON         701          529484184858020 
    2.5200            12:12:05              XLON         427          529484184858046 
    2.5200            12:12:05              XLON         556          529484184858045 
    2.5200            12:12:05              XLON         636          529484184858047 
    2.5190            12:12:52              XLON        3,853         529484184858140 
    2.5190            12:13:06              XLON         152          529484184858167 
    2.5190            12:13:06              XLON         314          529484184858166 
    2.5190            12:13:06              XLON         422          529484184858165 
    2.5190            12:14:25              XLON        1,784         529484184858332 
    2.5200            12:16:27              XLON         231          529484184858552 
    2.5200            12:16:27              XLON        1,096         529484184858555 
    2.5200            12:16:27              XLON        1,437         529484184858554 
    2.5200            12:16:27              XLON        1,581         529484184858553 
    2.5200            12:16:31              XLON         314          529484184858556 
    2.5200            12:16:31              XLON         750          529484184858557 
    2.5200            12:16:46              XLON         189          529484184858568 
    2.5200            12:16:46              XLON         454          529484184858567 
    2.5200            12:16:46              XLON         672          529484184858569 
    2.5170            12:16:58              XLON         648          529484184858715 
    2.5170            12:16:58              XLON         750          529484184858714 
    2.5170            12:16:58              XLON         950          529484184858716 
    2.5170            12:16:58              XLON        1,600         529484184858713 
    2.5180            12:16:58              XLON         387          529484184858717 
    2.5190            12:16:58              XLON        3,681         529484184858698 
    2.5120            12:18:33              XLON         304          529484184858872 
    2.5120            12:18:33              XLON         750          529484184858871 
    2.5120            12:18:55              XLON          47          529484184858928 
    2.5120            12:18:55              XLON         194          529484184858926 
    2.5120            12:18:55              XLON         750          529484184858927 
    2.5120            12:19:21              XLON          1           529484184858955 
    2.5120            12:19:21              XLON          69          529484184858956 
    2.5120            12:19:21              XLON         421          529484184858954 
    2.5120            12:19:21              XLON         637          529484184858957 
    2.5120            12:19:51              XLON        1,186         529484184858984 
    2.5150            12:20:07              XLON          93          529484184859015 
    2.5150            12:20:07              XLON         201          529484184859008 
    2.5150            12:20:07              XLON         647          529484184859014 
    2.5150            12:20:07              XLON         750          529484184859013 
    2.5150            12:20:07              XLON        4,119         529484184859009 
    2.5130            12:21:12              XLON         151          529484184859213 
    2.5130            12:21:12              XLON         311          529484184859212 
    2.5140            12:22:30              XLON         204          529484184859363 
    2.5220            12:22:59              XLON          5           529484184859912 
    2.5220            12:22:59              XLON        2,196         529484184859922 
    2.5230            12:22:59              XLON        1,654         529484184859905 
    2.5230            12:22:59              XLON        2,691         529484184859904 
    2.5210            12:23:27              XLON         648          529484184860449 
    2.5210            12:23:27              XLON        3,697         529484184860450 
    2.5200            12:23:50              XLON         750          529484184860609 
    2.5190            12:25:03              XLON         750          529484184860968 
    2.5190            12:25:31              XLON          67          529484184860995 
    2.5190            12:25:31              XLON         189          529484184860996 
    2.5190            12:25:31              XLON         712          529484184860997 
    2.5190            12:27:24              XLON        1,872         529484184861143 
    2.5190            12:27:24              XLON        4,345         529484184861146 
    2.5190            12:27:52              XLON        2,145         529484184861216 
    2.5190            12:27:52              XLON        2,200         529484184861217 
    2.5210            12:28:13              XLON         269          529484184861266 
    2.5210            12:28:13              XLON         617          529484184861265 
    2.5200            12:28:27              XLON        1,328         529484184861301 
    2.5200            12:28:27              XLON        2,463         529484184861300 
    2.5210            12:29:58              XLON         353          529484184861453 
    2.5210            12:29:58              XLON         670          529484184861450 
    2.5210            12:29:58              XLON         750          529484184861451 
    2.5210            12:29:58              XLON        1,535         529484184861452 
    2.5230            12:31:01              XLON         739          529484184861538 
    2.5230            12:31:27              XLON        4,344         529484184861583 
    2.5270            12:33:20              XLON        4,345         529484184861806 
    2.5280            12:34:58              XLON        1,102         529484184861978 
    2.5280            12:34:58              XLON        3,243         529484184861979 
    2.5310            12:36:00              XLON          32          529484184862268 
    2.5310            12:36:00              XLON         513          529484184862269 
    2.5310            12:36:00              XLON         737          529484184862270 
    2.5310            12:36:00              XLON         750          529484184862267 
    2.5330            12:39:41              XLON         414          529484184862646 
    2.5330            12:39:41              XLON        1,600         529484184862645 
    2.5320            12:39:55              XLON         246          529484184862686 
    2.5320            12:39:55              XLON         840          529484184862684 
    2.5320            12:39:55              XLON        3,259         529484184862685 
    2.5320            12:39:57              XLON         913          529484184862688 
    2.5320            12:39:57              XLON        3,432         529484184862689 
    2.5320            12:41:32              XLON        1,518         529484184862810 
    2.5320            12:41:32              XLON        2,827         529484184862811 
    2.5320            12:41:51              XLON         750          529484184862860 
    2.5310            12:42:35              XLON         431          529484184862903 
    2.5310            12:42:35              XLON         750          529484184862907 
    2.5310            12:42:35              XLON        1,600         529484184862906 
    2.5310            12:42:35              XLON        3,914         529484184862904 
    2.5300            12:43:23              XLON        1,845         529484184862948 
    2.5300            12:43:29              XLON         224          529484184862966 
    2.5300            12:43:29              XLON         647          529484184862965 
    2.5300            12:43:29              XLON        2,500         529484184862959 
    2.5300            12:43:29              XLON        4,345         529484184862960 
    2.5300            12:44:44              XLON         302          529484184863092 
    2.5310            12:44:52              XLON         198          529484184863108 
    2.5310            12:45:02              XLON          28          529484184863124 
    2.5310            12:45:02              XLON          42          529484184863120 
    2.5310            12:45:02              XLON         403          529484184863128 
    2.5310            12:45:02              XLON         579          529484184863127 
    2.5310            12:45:02              XLON         666          529484184863122 
    2.5310            12:45:02              XLON         685          529484184863125 
    2.5310            12:45:02              XLON         750          529484184863121 
    2.5310            12:45:02              XLON        1,049         529484184863126 
    2.5310            12:45:02              XLON        1,535         529484184863123 
    2.5310            12:45:07              XLON         352          529484184863131 
    2.5310            12:45:07              XLON         755          529484184863132 
    2.5310            12:45:47              XLON        4,345         529484184863162 
    2.5320            12:46:33              XLON        1,523         529484184863283 
    2.5320            12:46:33              XLON        1,600         529484184863285 
    2.5320            12:46:33              XLON        2,822         529484184863282 
    2.5320            12:46:38              XLON         175          529484184863293 
    2.5320            12:46:38              XLON        1,151         529484184863292 
    2.5320            12:46:38              XLON        1,594         529484184863291 
    2.5320            12:46:41              XLON         601          529484184863297 
    2.5320            12:46:49              XLON          1           529484184863302 
    2.5320            12:46:50              XLON        1,200         529484184863303 
    2.5330            12:47:13              XLON        1,224         529484184863347 
    2.5330            12:47:13              XLON        3,088         529484184863346 
    2.5320            12:49:21              XLON         673          529484184863560 
    2.5320            12:49:21              XLON        1,038         529484184863561 
    2.5320            12:49:48              XLON         151          529484184863589 
    2.5320            12:49:53              XLON         151          529484184863591 
    2.5320            12:49:53              XLON        4,029         529484184863592 
    2.5340            12:52:38              XLON        1,547         529484184863829 
    2.5340            12:52:38              XLON        2,798         529484184863828 
    2.5330            12:53:31              XLON        1,480         529484184863917 
    2.5340            12:55:14              XLON          97          529484184864123 
    2.5330            12:56:11              XLON         824          529484184864201 
    2.5330            12:56:26              XLON        3,521         529484184864220 
    2.5330            12:56:48              XLON         292          529484184864266 
    2.5330            12:56:48              XLON         584          529484184864267 
    2.5340            12:59:37              XLON         201          529484184864486 
    2.5330            12:59:51              XLON        4,345         529484184864494 
    2.5340            12:59:51              XLON         207          529484184864495 
    2.5340            12:59:51              XLON        1,284         529484184864496 
    2.5340            12:59:56              XLON         457          529484184864505 
    2.5340            12:59:56              XLON         788          529484184864506 
    2.5340            12:59:56              XLON         942          529484184864507 
    2.5340            12:59:56              XLON        1,112         529484184864504 
    2.5340            13:00:01              XLON         750          529484184864509 
    2.5340            13:00:01              XLON         788          529484184864510 
    2.5340            13:00:01              XLON        1,091         529484184864511 
    2.5340            13:00:01              XLON        1,208         529484184864508 
    2.5340            13:00:39              XLON        1,234         529484184864573 
    2.5330            13:01:31              XLON         258          529484184864660 
    2.5330            13:01:31              XLON         387          529484184864662 
    2.5330            13:01:31              XLON         607          529484184864663 
    2.5330            13:01:31              XLON         667          529484184864659 
    2.5330            13:01:31              XLON         826          529484184864661 
    2.5330            13:01:31              XLON        1,600         529484184864658 
    2.5330            13:01:32              XLON          46          529484184864664 
    2.5330            13:01:32              XLON         224          529484184864665 
    2.5330            13:01:36              XLON        1,278         529484184864667 
    2.5330            13:01:36              XLON        2,797         529484184864666 
    2.5320            13:02:09              XLON        4,345         529484184864693 
    2.5330            13:02:09              XLON        1,433         529484184864695 
    2.5320            13:02:35              XLON        1,538         529484184864778 
    2.5310            13:04:07              XLON          9           529484184864902 
    2.5310            13:04:07              XLON         224          529484184864900 
    2.5310            13:04:07              XLON         544          529484184864901 
    2.5310            13:04:07              XLON         750          529484184864899 
    2.5310            13:04:07              XLON        1,218         529484184864898 
    2.5310            13:04:07              XLON        1,600         529484184864897 
    2.5310            13:04:07              XLON        4,345         529484184864896 
    2.5300            13:04:08              XLON         712          529484184864906 
    2.5300            13:04:53              XLON        1,152         529484184864969 
    2.5300            13:04:53              XLON        1,600         529484184864971 
    2.5300            13:04:53              XLON        2,481         529484184864968 
    2.5290            13:04:59              XLON         750          529484184865016 
    2.5290            13:05:04              XLON         145          529484184865043 
    2.5290            13:05:04              XLON         750          529484184865039 
    2.5290            13:05:04              XLON         987          529484184865041 
    2.5290            13:05:04              XLON        1,303         529484184865042 
    2.5290            13:05:04              XLON        1,535         529484184865040 
    2.5280            13:05:09              XLON         228          529484184865054 
    2.5280            13:05:09              XLON        1,020         529484184865055 
    2.5300            13:06:37              XLON         110          529484184865202 
    2.5300            13:06:38              XLON        1,454         529484184865210 
    2.5300            13:06:38              XLON        4,235         529484184865208 
    2.5320            13:08:49              XLON        4,345         529484184865475 
    2.5340            13:09:49              XLON        4,345         529484184865585 
    2.5360            13:11:09              XLON        1,729         529484184865733 
    2.5360            13:11:09              XLON        2,616         529484184865734 
    2.5370            13:11:09              XLON          40          529484184865738 
    2.5370            13:11:09              XLON         472          529484184865739 
    2.5370            13:11:09              XLON         661          529484184865740 
    2.5370            13:11:09              XLON         750          529484184865735 
    2.5370            13:11:09              XLON         987          529484184865736 
    2.5370            13:11:09              XLON        1,148         529484184865741 
    2.5370            13:11:09              XLON        1,535         529484184865737 
    2.5380            13:12:37              XLON        4,345         529484184865890 
    2.5370            13:13:37              XLON        2,230         529484184865940 
    2.5360            13:13:52              XLON        4,319         529484184865952 
    2.5370            13:16:52              XLON          84          529484184866221 
    2.5370            13:16:52              XLON         170          529484184866222 
    2.5370            13:16:52              XLON         750          529484184866223 
    2.5360            13:17:01              XLON        1,600         529484184866237 
    2.5360            13:17:01              XLON        1,773         529484184866235 
    2.5360            13:17:01              XLON        2,566         529484184866234 
    2.5370            13:17:01              XLON         319          529484184866238 
    2.5370            13:17:01              XLON         622          529484184866240 
    2.5370            13:17:01              XLON         750          529484184866239 
    2.5370            13:17:06              XLON         471          529484184866259 
    2.5370            13:17:06              XLON         621          529484184866257 
    2.5370            13:17:06              XLON         740          529484184866261 
    2.5370            13:17:06              XLON         744          529484184866262 
    2.5370            13:17:06              XLON        1,050         529484184866260 
    2.5370            13:17:06              XLON        1,255         529484184866258 
    2.5390            13:20:46              XLON        4,345         529484184866775 
    2.5400            13:21:48              XLON        4,345         529484184866868 
    2.5400            13:21:48              XLON        4,345         529484184866870 
    2.5390            13:22:04              XLON        3,852         529484184866905 
    2.5400            13:22:04              XLON         576          529484184866907 
    2.5400            13:22:04              XLON        1,535         529484184866906 
    2.5400            13:22:13              XLON         488          529484184866921 
    2.5400            13:22:13              XLON         994          529484184866920 
    2.5400            13:22:13              XLON        1,600         529484184866919 
    2.5400            13:23:11              XLON          44          529484184867033 
    2.5400            13:23:11              XLON         229          529484184867030 
    2.5400            13:23:11              XLON         600          529484184867029 
    2.5400            13:23:11              XLON         986          529484184867032 
    2.5400            13:23:11              XLON        1,231         529484184867031 
    2.5400            13:23:16              XLON        1,231         529484184867035 
    2.5400            13:24:09              XLON          1           529484184867099 
    2.5400            13:24:09              XLON          8           529484184867100 
    2.5400            13:24:09              XLON          53          529484184867098 
    2.5400            13:24:09              XLON         740          529484184867102 
    2.5400            13:24:09              XLON         740          529484184867103 
    2.5400            13:24:09              XLON        1,535         529484184867101 
    2.5400            13:24:17              XLON         415          529484184867106 
    2.5400            13:24:17              XLON         740          529484184867105 
    2.5400            13:25:20              XLON          78          529484184867160 
    2.5400            13:25:20              XLON         229          529484184867161 
    2.5400            13:25:20              XLON         333          529484184867159 
    2.5400            13:25:20              XLON         619          529484184867162 
    2.5400            13:25:26              XLON          59          529484184867169 
    2.5400            13:25:26              XLON          78          529484184867168 
    2.5400            13:25:26              XLON         131          529484184867165 
    2.5400            13:25:26              XLON        1,267         529484184867167 
    2.5400            13:25:26              XLON        1,535         529484184867166 
    2.5380            13:27:54              XLON         123          529484184867473 
    2.5380            13:27:54              XLON         414          529484184867474 
    2.5380            13:27:54              XLON         689          529484184867475 
    2.5380            13:27:54              XLON        1,564         529484184867463 
    2.5380            13:27:54              XLON        1,635         529484184867462 
    2.5380            13:31:08              XLON        1,592         529484184867781 
    2.5380            13:31:13              XLON          59          529484184867784 
    2.5380            13:31:13              XLON         103          529484184867783 
    2.5380            13:31:13              XLON         225          529484184867786 
    2.5380            13:31:13              XLON         750          529484184867785 
    2.5380            13:31:13              XLON        1,152         529484184867787 
    2.5380            13:31:20              XLON         750          529484184867790 
    2.5380            13:31:20              XLON        1,243         529484184867791 
    2.5380            13:31:25              XLON          53          529484184867796 
    2.5380            13:31:25              XLON          80          529484184867798 
    2.5380            13:31:25              XLON         750          529484184867797 
    2.5380            13:31:25              XLON        1,826         529484184867795 
    2.5360            13:32:04              XLON         519          529484184867861 
    2.5360            13:32:10              XLON         499          529484184867878 
    2.5360            13:32:10              XLON        1,085         529484184867879 
    2.5360            13:32:10              XLON        1,600         529484184867877 
    2.5340            13:32:35              XLON          2           529484184867944 
    2.5340            13:32:35              XLON         740          529484184867943 
    2.5340            13:32:35              XLON         750          529484184867942 
    2.5340            13:32:40              XLON          2           529484184867951 
    2.5340            13:32:40              XLON          18          529484184867950 
    2.5340            13:32:40              XLON         289          529484184867952 
    2.5340            13:32:40              XLON        2,157         529484184867953 
    2.5340            13:32:48              XLON         267          529484184867956 
    2.5340            13:32:48              XLON         585          529484184867957 
    2.5340            13:32:53              XLON          54          529484184867974 
    2.5340            13:32:53              XLON         516          529484184867978 
    2.5340            13:32:53              XLON         567          529484184867975 
    2.5340            13:32:53              XLON         750          529484184867976 
    2.5340            13:32:53              XLON        1,535         529484184867977 
    2.5340            13:32:58              XLON         580          529484184867993 
    2.5340            13:32:58              XLON         750          529484184867992 
    2.5300            13:33:22              XLON        3,803         529484184868037 
    2.5290            13:33:40              XLON        4,334         529484184868056 
    2.5330            13:35:00              XLON        1,494         529484184868224 
    2.5330            13:35:00              XLON        2,851         529484184868225 
    2.5340            13:35:20              XLON        1,848         529484184868279 
    2.5340            13:35:20              XLON        2,259         529484184868278 
    2.5330            13:35:38              XLON        4,345         529484184868305 
    2.5330            13:35:49              XLON         700          529484184868326 
    2.5330            13:35:52              XLON         700          529484184868329 
    2.5330            13:35:52              XLON        2,889         529484184868330 
    2.5320            13:36:41              XLON          9           529484184868433 
    2.5320            13:36:41              XLON          78          529484184868436 
    2.5320            13:36:41              XLON         175          529484184868434 
    2.5320            13:36:41              XLON         314          529484184868435 
    2.5320            13:36:41              XLON         704          529484184868437 
    2.5320            13:37:24              XLON          55          529484184868520 
    2.5320            13:37:24              XLON        4,290         529484184868521 
    2.5320            13:38:43              XLON          17          529484184868623 
    2.5320            13:38:43              XLON         740          529484184868622 
    2.5320            13:38:43              XLON         750          529484184868619 
    2.5320            13:38:43              XLON        1,303         529484184868621 
    2.5320            13:38:43              XLON        1,535         529484184868620 
    2.5310            13:39:00              XLON         750          529484184868707 
    2.5340            13:42:05              XLON        1,454         529484184869037 
    2.5340            13:42:05              XLON        2,891         529484184869036 
    2.5350            13:45:49              XLON         750          529484184869510 
    2.5350            13:45:49              XLON        1,076         529484184869509 
    2.5430            13:47:15              XLON        4,345         529484184869664 
    2.5400            13:47:39              XLON         740          529484184869708 
    2.5410            13:47:39              XLON         582          529484184869712 
    2.5410            13:47:39              XLON         740          529484184869709 
    2.5410            13:47:39              XLON         748          529484184869710 
    2.5410            13:47:39              XLON        1,535         529484184869711 
    2.5390            13:47:41              XLON         294          529484184869714 
    2.5390            13:47:41              XLON         506          529484184869717 
    2.5390            13:47:41              XLON        1,599         529484184869716 
    2.5390            13:47:41              XLON        1,946         529484184869715 
    2.5380            13:48:00              XLON         230          529484184869760 
    2.5380            13:48:00              XLON         837          529484184869762 
    2.5380            13:48:00              XLON        3,278         529484184869761 
    2.5380            13:48:00              XLON        4,345         529484184869748 
    2.5400            13:48:00              XLON         504          529484184869743 
    2.5400            13:48:00              XLON         750          529484184869741 
    2.5400            13:48:00              XLON        1,535         529484184869742 
    2.5370            13:48:29              XLON         673          529484184869816 
    2.5370            13:48:29              XLON         750          529484184869815 
    2.5350            13:48:33              XLON        4,345         529484184869833 
    2.5360            13:48:53              XLON        4,345         529484184869912 
    2.5370            13:48:53              XLON         554          529484184869916 
    2.5370            13:48:53              XLON        1,184         529484184869915 
    2.5360            13:48:56              XLON         466          529484184869920 
    2.5360            13:48:56              XLON        3,879         529484184869921 
    2.5360            13:49:29              XLON        2,262         529484184870024 
    2.5350            13:49:34              XLON         128          529484184870044 
    2.5350            13:49:40              XLON        2,250         529484184870049 
    2.5350            13:49:43              XLON        2,095         529484184870051 
    2.5360            13:49:54              XLON        4,345         529484184870067 
    2.5360            13:50:16              XLON        1,476         529484184870140 
    2.5360            13:50:16              XLON        2,869         529484184870141 
    2.5350            13:51:12              XLON         750          529484184870214 
    2.5350            13:51:12              XLON        4,345         529484184870210 
    2.5360            13:51:12              XLON        1,328         529484184870208 
    2.5320            13:51:58              XLON        3,890         529484184870324 
    2.5360            13:52:55              XLON         563          529484184870484 
    2.5360            13:52:55              XLON         750          529484184870482 
    2.5360            13:52:55              XLON        1,535         529484184870483 
    2.5360            13:53:08              XLON         642          529484184870598 
    2.5360            13:53:08              XLON         750          529484184870597 
    2.5390            13:55:14              XLON         750          529484184870899 
    2.5380            13:55:35              XLON         750          529484184870940 
    2.5390            13:55:35              XLON         610          529484184870941 
    2.5380            13:55:43              XLON         873          529484184870959 
    2.5380            13:56:43              XLON         750          529484184871119 
    2.5380            13:56:43              XLON         991          529484184871118 
    2.5390            13:57:15              XLON         151          529484184871201 
    2.5390            13:57:15              XLON        2,380         529484184871202 
    2.5390            13:57:15              XLON        9,308         529484184871200 
    2.5390            13:57:20              XLON        4,374         529484184871214 
    2.5390            13:57:25              XLON         938          529484184871231 
    2.5420            14:00:00              XLON        1,445         529484184871482 
    2.5420            14:00:00              XLON        2,900         529484184871481 
    2.5430            14:00:00              XLON         245          529484184871479 
    2.5430            14:00:00              XLON         740          529484184871478 
    2.5430            14:00:00              XLON         750          529484184871476 
    2.5430            14:00:00              XLON        2,610         529484184871477 
    2.5400            14:00:06              XLON         319          529484184871512 
    2.5400            14:00:06              XLON        3,091         529484184871513 
    2.5380            14:00:38              XLON         253          529484184871606 
    2.5380            14:00:38              XLON        3,993         529484184871605 
    2.5380            14:00:49              XLON         229          529484184871638 
    2.5380            14:00:49              XLON         740          529484184871637 
    2.5380            14:01:33              XLON         554          529484184871727 
    2.5380            14:01:33              XLON         800          529484184871725 
    2.5380            14:01:33              XLON        1,535         529484184871726 
    2.5380            14:01:40              XLON         539          529484184871729 
    2.5380            14:01:40              XLON         800          529484184871728 
    2.5380            14:03:09              XLON         146          529484184871962 
    2.5380            14:03:09              XLON         740          529484184871960 
    2.5380            14:03:09              XLON         750          529484184871961 
    2.5380            14:03:09              XLON        1,291         529484184871963 
    2.5380            14:03:09              XLON        1,535         529484184871959 
    2.5380            14:03:09              XLON        2,808         529484184871964 
    2.5380            14:03:13              XLON        1,464         529484184871978 
    2.5370            14:03:59              XLON        3,568         529484184872045 
    2.5370            14:05:05              XLON          74          529484184872210 
    2.5370            14:05:05              XLON          79          529484184872211 
    2.5370            14:05:05              XLON         157          529484184872209 
    2.5370            14:05:05              XLON        3,343         529484184872212 
    2.5370            14:05:12              XLON         538          529484184872223 
    2.5370            14:05:12              XLON         722          529484184872224 
    2.5360            14:05:30              XLON         309          529484184872258 
    2.5360            14:05:30              XLON         750          529484184872257 
    2.5360            14:05:30              XLON        1,535         529484184872255 
    2.5360            14:05:30              XLON        1,600         529484184872256 
    2.5400            14:08:14              XLON         475          529484184872675 
    2.5400            14:08:14              XLON        1,847         529484184872674 
    2.5400            14:08:14              XLON        2,023         529484184872676 
    2.5410            14:12:11              XLON         587          529484184873340 
    2.5410            14:12:11              XLON         977          529484184873341 
    2.5420            14:15:28              XLON          13          529484184873811 
    2.5420            14:15:28              XLON         740          529484184873809 
    2.5420            14:15:28              XLON         750          529484184873810 
    2.5430            14:16:25              XLON        1,304         529484184874005 
    2.5430            14:16:25              XLON        3,041         529484184874004 
    2.5430            14:17:00              XLON        1,799         529484184874160 
    2.5430            14:17:00              XLON        2,546         529484184874161 
    2.5450            14:17:51              XLON         632          529484184874272 
    2.5450            14:17:51              XLON        1,300         529484184874271 
    2.5450            14:17:51              XLON        2,413         529484184874273 
    2.5490            14:23:38              XLON         235          529484184875019 
    2.5490            14:23:38              XLON        1,718         529484184875021 
    2.5490            14:23:38              XLON        2,392         529484184875020 
    2.5500            14:23:38              XLON         155          529484184875025 
    2.5500            14:23:38              XLON         748          529484184875026 
    2.5500            14:23:38              XLON         750          529484184875023 
    2.5500            14:23:38              XLON        1,600         529484184875022 
    2.5500            14:23:38              XLON        2,917         529484184875024 
    2.5500            14:23:43              XLON         432          529484184875033 
    2.5500            14:23:43              XLON         740          529484184875030 
    2.5500            14:23:43              XLON         750          529484184875027 
    2.5500            14:23:43              XLON        1,016         529484184875029 
    2.5500            14:23:43              XLON        1,054         529484184875028 
    2.5500            14:23:43              XLON        1,255         529484184875032 
    2.5500            14:23:43              XLON        1,535         529484184875031 
    2.5500            14:23:55              XLON         750          529484184875051 
    2.5500            14:23:55              XLON        1,206         529484184875052 
    2.5500            14:24:49              XLON         441          529484184875139 
    2.5500            14:24:49              XLON         951          529484184875140 
    2.5500            14:25:27              XLON          11          529484184875202 
    2.5500            14:25:27              XLON         299          529484184875203 
    2.5500            14:25:27              XLON        1,062         529484184875204 
    2.5490            14:27:08              XLON        1,327         529484184875507 
    2.5490            14:27:08              XLON        4,345         529484184875504 
    2.5480            14:27:12              XLON        1,919         529484184875511 
    2.5480            14:27:12              XLON        2,426         529484184875512 
    2.5470            14:27:27              XLON        1,600         529484184875573 
    2.5460            14:28:06              XLON         320          529484184875660 
    2.5460            14:28:06              XLON        4,025         529484184875661 
    2.5450            14:30:10              XLON         460          529484184876517 
    2.5450            14:30:10              XLON         750          529484184876516 
    2.5450            14:30:10              XLON        1,535         529484184876515 
    2.5450            14:30:10              XLON        1,600         529484184876514 
    2.5480            14:30:36              XLON          61          529484184876862 
    2.5480            14:30:36              XLON         101          529484184876859 
    2.5480            14:30:36              XLON         109          529484184876858 
    2.5480            14:30:36              XLON         740          529484184876861 
    2.5480            14:30:36              XLON        1,535         529484184876860 
    2.5470            14:30:49              XLON         648          529484184876995 
    2.5470            14:30:49              XLON        1,600         529484184876996 
    2.5470            14:30:49              XLON        4,345         529484184876993 
    2.5490            14:31:38              XLON        1,819         529484184877430 
    2.5490            14:31:38              XLON        1,819         529484184877431 
    2.5490            14:31:38              XLON        2,526         529484184877429 
    2.5500            14:31:41              XLON        1,377         529484184877492 
    2.5500            14:31:41              XLON        2,968         529484184877493 
    2.5500            14:31:48              XLON         740          529484184877541 
    2.5500            14:31:53              XLON          35          529484184877604 
    2.5500            14:31:53              XLON         195          529484184877603 
    2.5500            14:31:53              XLON         209          529484184877605 
    2.5500            14:32:12              XLON         692          529484184877876 
    2.5500            14:32:12              XLON        3,653         529484184877877 
    2.5510            14:32:19              XLON         740          529484184877929 
    2.5500            14:32:25              XLON         434          529484184878018 
    2.5500            14:32:25              XLON        3,911         529484184878017 
    2.5500            14:32:36              XLON         692          529484184878143 
    2.5500            14:32:36              XLON        3,653         529484184878144 
    2.5500            14:33:00              XLON         210          529484184878287 
    2.5500            14:33:29              XLON         740          529484184878442 
    2.5490            14:33:46              XLON        4,345         529484184878543 
    2.5490            14:33:47              XLON        4,345         529484184878587 
    2.5500            14:34:18              XLON        1,600         529484184878895 
    2.5500            14:34:18              XLON        1,657         529484184878893 
    2.5500            14:34:18              XLON        2,545         529484184878896 
    2.5500            14:34:18              XLON        2,688         529484184878892 
    2.5500            14:34:28              XLON         740          529484184879000 
    2.5500            14:34:28              XLON         750          529484184879001 
    2.5500            14:34:28              XLON        1,535         529484184878999 
    2.5530            14:34:50              XLON         667          529484184879161 
    2.5530            14:34:50              XLON        3,678         529484184879162 
    2.5560            14:35:02              XLON         924          529484184879341 
    2.5560            14:35:02              XLON        3,421         529484184879340 
    2.5580            14:35:18              XLON          62          529484184879579 
    2.5580            14:35:18              XLON        1,389         529484184879581 
    2.5580            14:35:18              XLON        2,894         529484184879580 
    2.5580            14:35:37              XLON        1,348         529484184879750 
    2.5580            14:35:37              XLON        2,997         529484184879751 
    2.5580            14:35:51              XLON        1,445         529484184879841 
    2.5580            14:35:51              XLON        2,900         529484184879840 
    2.5580            14:35:51              XLON        4,345         529484184879845 
    2.5570            14:36:15              XLON        1,445         529484184879974 
    2.5570            14:36:15              XLON        2,900         529484184879973 
    2.5590            14:36:34              XLON         707          529484184880287 
    2.5590            14:36:34              XLON        3,638         529484184880288 
    2.5590            14:36:41              XLON        4,345         529484184880428 
    2.5580            14:36:42              XLON        4,345         529484184880431 
    2.5580            14:36:43              XLON         750          529484184880433 
    2.5560            14:36:46              XLON        4,345         529484184880447 
    2.5550            14:36:47              XLON        4,345         529484184880449 
    2.5540            14:36:53              XLON         740          529484184880490 
    2.5550            14:36:53              XLON          43          529484184880492 
    2.5550            14:36:53              XLON         740          529484184880491 
    2.5550            14:36:58              XLON         740          529484184880522 
    2.5550            14:36:58              XLON         748          529484184880525 
    2.5550            14:36:58              XLON         750          529484184880524 
    2.5550            14:36:58              XLON         762          529484184880526 
    2.5550            14:36:58              XLON        1,001         529484184880521 
    2.5550            14:36:58              XLON        1,569         529484184880523 
    2.5550            14:37:05              XLON         527          529484184880568 
    2.5560            14:37:43              XLON        1,692         529484184880813 
    2.5560            14:37:43              XLON        2,653         529484184880812 
    2.5580            14:38:31              XLON         151          529484184881075 
    2.5580            14:38:42              XLON         750          529484184881110 
    2.5570            14:38:43              XLON         524          529484184881115 
    2.5570            14:38:43              XLON         538          529484184881126 
    2.5570            14:38:43              XLON         740          529484184881124 
    2.5570            14:38:43              XLON         748          529484184881125 
    2.5570            14:38:43              XLON         750          529484184881122 
    2.5570            14:38:43              XLON        1,569         529484184881123 
    2.5570            14:38:43              XLON        3,821         529484184881116 
    2.5550            14:38:46              XLON        1,088         529484184881153 
    2.5550            14:38:46              XLON        1,804         529484184881152 
    2.5550            14:39:28              XLON        4,345         529484184881389 
    2.5570            14:39:57              XLON          17          529484184881607 
    2.5570            14:39:57              XLON         750          529484184881608 
    2.5550            14:40:00              XLON        1,509         529484184881619 
    2.5550            14:40:00              XLON        2,836         529484184881620 
    2.5550            14:40:01              XLON         534          529484184881631 
    2.5550            14:40:01              XLON         750          529484184881630 
    2.5550            14:40:01              XLON         931          529484184881628 
    2.5550            14:40:01              XLON        2,130         529484184881629 
    2.5560            14:40:32              XLON        1,363         529484184881826 
    2.5560            14:40:32              XLON        2,982         529484184881827 
    2.5570            14:41:01              XLON         750          529484184882049 
    2.5570            14:41:01              XLON         931          529484184882052 
    2.5570            14:41:01              XLON        1,372         529484184882051 
    2.5570            14:41:01              XLON        1,569         529484184882050 
    2.5550            14:41:04              XLON        4,345         529484184882112 
    2.5550            14:41:06              XLON        2,399         529484184882117 
    2.5550            14:41:11              XLON        2,146         529484184882131 
    2.5560            14:41:22              XLON         750          529484184882244 
    2.5560            14:41:22              XLON         931          529484184882245 
    2.5560            14:41:27              XLON         546          529484184882288 
    2.5560            14:41:27              XLON         750          529484184882287 
    2.5560            14:41:32              XLON         750          529484184882304 
    2.5560            14:41:32              XLON        1,567         529484184882305 
    2.5560            14:41:43              XLON         750          529484184882370 
    2.5560            14:41:43              XLON         905          529484184882371 
    2.5550            14:42:04              XLON        4,332         529484184882438 
    2.5530            14:42:35              XLON         295          529484184882621 
    2.5530            14:42:35              XLON        1,164         529484184882619 
    2.5530            14:42:35              XLON        2,886         529484184882620 
    2.5480            14:43:07              XLON         385          529484184882894 
    2.5480            14:43:07              XLON        2,754         529484184882895 
    2.5510            14:43:18              XLON         750          529484184882981 
    2.5510            14:43:18              XLON         916          529484184882982 
    2.5520            14:43:47              XLON         750          529484184883131 
    2.5520            14:43:47              XLON         931          529484184883132 
    2.5520            14:43:54              XLON        1,893         529484184883169 
    2.5510            14:44:15              XLON        4,345         529484184883299 
    2.5510            14:45:00              XLON         427          529484184883497 
    2.5510            14:45:00              XLON        1,569         529484184883496 
    2.5510            14:45:10              XLON        2,329         529484184883538 
    2.5510            14:45:23              XLON        1,918         529484184883678 
    2.5510            14:45:23              XLON        2,427         529484184883679 
    2.5510            14:45:39              XLON         152          529484184883800 
    2.5510            14:45:39              XLON         750          529484184883799 
    2.5520            14:45:57              XLON         750          529484184883898 
    2.5520            14:45:57              XLON         931          529484184883897 
    2.5520            14:45:57              XLON        1,569         529484184883899 
    2.5520            14:46:02              XLON         236          529484184883910 
    2.5520            14:46:02              XLON         750          529484184883911 
    2.5510            14:46:31              XLON          14          529484184884122 
    2.5510            14:46:31              XLON         748          529484184884120 
    2.5510            14:46:31              XLON         750          529484184884119 
    2.5510            14:46:31              XLON        2,699         529484184884121 
    2.5500            14:47:04              XLON         548          529484184884323 
    2.5500            14:47:04              XLON         750          529484184884321 
    2.5500            14:47:04              XLON        1,569         529484184884322 
    2.5490            14:47:11              XLON         748          529484184884371 
    2.5490            14:47:11              XLON         750          529484184884370 
    2.5480            14:48:02              XLON        3,725         529484184884600 
    2.5480            14:48:18              XLON          47          529484184884663 
    2.5480            14:48:18              XLON         931          529484184884662 
    2.5480            14:48:29              XLON         750          529484184884772 
    2.5480            14:48:29              XLON         931          529484184884771 
    2.5480            14:48:29              XLON        1,569         529484184884773 
    2.5470            14:48:34              XLON         166          529484184884809 
    2.5470            14:48:34              XLON         750          529484184884808 
    2.5460            14:48:43              XLON        3,947         529484184884892 
    2.5500            14:49:48              XLON         750          529484184885463 
    2.5510            14:49:48              XLON         345          529484184885467 
    2.5510            14:49:48              XLON         698          529484184885460 
    2.5510            14:49:48              XLON         750          529484184885464 
    2.5510            14:49:48              XLON         931          529484184885465 
    2.5510            14:49:48              XLON        1,569         529484184885466 
    2.5510            14:49:48              XLON        2,900         529484184885459 
    2.5500            14:49:52              XLON         239          529484184885562 
    2.5500            14:49:52              XLON         750          529484184885561 
    2.5510            14:50:37              XLON         750          529484184885805 
    2.5570            14:51:25              XLON         396          529484184886236 
    2.5570            14:51:25              XLON         750          529484184886251 
    2.5570            14:51:25              XLON         931          529484184886252 
    2.5570            14:51:25              XLON        1,095         529484184886254 
    2.5570            14:51:25              XLON        1,569         529484184886253 
    2.5570            14:51:25              XLON        2,565         529484184886235 
    2.5560            14:51:32              XLON         750          529484184886304 
    2.5560            14:51:32              XLON        1,569         529484184886305 
    2.5570            14:51:32              XLON         296          529484184886307 
    2.5570            14:51:32              XLON        2,276         529484184886306 
    2.5550            14:52:01              XLON        1,272         529484184886450 
    2.5550            14:52:01              XLON        3,038         529484184886451 
    2.5540            14:52:40              XLON         750          529484184886677 
    2.5540            14:52:40              XLON         931          529484184886676 
    2.5540            14:52:40              XLON        1,500         529484184886678 
    2.5580            14:54:25              XLON         750          529484184887332 
    2.5570            14:54:28              XLON         854          529484184887334 
    2.5570            14:54:28              XLON        3,491         529484184887333 
    2.5580            14:54:49              XLON         750          529484184887471 
    2.5580            14:54:49              XLON        1,485         529484184887472 
    2.5580            14:54:54              XLON         750          529484184887487 
    2.5580            14:54:54              XLON         931          529484184887489 
    2.5580            14:54:54              XLON         944          529484184887488 
    2.5580            14:54:54              XLON        1,014         529484184887490 
    2.5580            14:54:59              XLON         133          529484184887507 
    2.5580            14:54:59              XLON         750          529484184887506 
    2.5590            14:55:06              XLON         750          529484184887544 
    2.5590            14:55:16              XLON         687          529484184887566 
    2.5590            14:55:16              XLON         750          529484184887565 
    2.5580            14:55:18              XLON         887          529484184887577 
    2.5580            14:55:18              XLON        1,755         529484184887569 
    2.5580            14:55:18              XLON        3,458         529484184887578 
    2.5580            14:55:27              XLON          46          529484184887644 
    2.5580            14:55:27              XLON         165          529484184887642 
    2.5580            14:55:27              XLON         750          529484184887643 
    2.5580            14:55:33              XLON         750          529484184887652 
    2.5610            14:56:27              XLON        4,345         529484184887985 
    2.5610            14:56:36              XLON          13          529484184888011 
    2.5610            14:56:36              XLON         151          529484184888012 
    2.5610            14:56:36              XLON         929          529484184888013 
    2.5610            14:57:21              XLON         998          529484184888145 
    2.5610            14:57:21              XLON        3,347         529484184888146 
    2.5600            14:57:37              XLON        3,683         529484184888193 
    2.5590            14:57:45              XLON        4,345         529484184888262 
    2.5590            14:57:47              XLON         128          529484184888288 
    2.5590            14:57:47              XLON         750          529484184888287 
    2.5570            14:58:22              XLON         687          529484184888462 
    2.5570            14:58:22              XLON         750          529484184888460 
    2.5570            14:58:22              XLON        1,569         529484184888461 
    2.5570            14:58:27              XLON          89          529484184888498 
    2.5570            14:58:27              XLON        1,233         529484184888499 
    2.5560            14:58:50              XLON        1,523         529484184888604 
    2.5560            14:58:50              XLON        2,339         529484184888603 
    2.5560            14:59:55              XLON         750          529484184888840 
    2.5560            14:59:55              XLON        1,395         529484184888841 
    2.5560            14:59:55              XLON        4,066         529484184888839 
    2.5590            15:00:33              XLON        1,549         529484184889142 
    2.5590            15:00:49              XLON         696          529484184889192 
    2.5580            15:01:01              XLON        4,345         529484184889241 
    2.5580            15:01:19              XLON        4,210         529484184889337 
    2.5570            15:01:26              XLON        1,671         529484184889386 
    2.5570            15:01:28              XLON         930          529484184889392 
    2.5570            15:01:28              XLON        1,744         529484184889391 
    2.5570            15:01:29              XLON         185          529484184889401 
    2.5570            15:01:29              XLON         750          529484184889400 
    2.5560            15:01:56              XLON         691          529484184889556 
    2.5560            15:01:56              XLON         750          529484184889554 
    2.5560            15:01:56              XLON         931          529484184889553 
    2.5560            15:01:56              XLON        1,569         529484184889555 
    2.5550            15:02:24              XLON         135          529484184889661 
    2.5550            15:02:24              XLON         633          529484184889663 
    2.5550            15:02:24              XLON        1,569         529484184889662 
    2.5540            15:02:30              XLON          4           529484184889681 
    2.5540            15:02:30              XLON        1,535         529484184889682 
    2.5550            15:02:30              XLON         696          529484184889689 
    2.5550            15:02:30              XLON         750          529484184889688 
    2.5550            15:02:30              XLON         796          529484184889690 
    2.5560            15:02:59              XLON          44          529484184889785 
    2.5560            15:02:59              XLON         121          529484184889783 
    2.5560            15:02:59              XLON         750          529484184889784 
    2.5560            15:03:04              XLON         750          529484184889793 
    2.5560            15:03:04              XLON         751          529484184889794 
    2.5550            15:03:29              XLON         750          529484184889964 
    2.5550            15:03:29              XLON        3,260         529484184889965 
    2.5550            15:03:47              XLON         750          529484184890059 
    2.5550            15:04:06              XLON        3,662         529484184890139 
    2.5550            15:04:26              XLON        4,255         529484184890269 
    2.5580            15:05:20              XLON        4,345         529484184890734 
    2.5590            15:05:56              XLON         750          529484184890925 
    2.5600            15:06:05              XLON         115          529484184890997 
    2.5600            15:06:05              XLON         348          529484184890999 
    2.5600            15:06:05              XLON         750          529484184890998 
    2.5600            15:06:15              XLON          11          529484184891102 
    2.5600            15:06:15              XLON         476          529484184891104 
    2.5600            15:06:15              XLON        1,569         529484184891103 
    2.5600            15:06:27              XLON         750          529484184891141 
    2.5600            15:06:27              XLON        1,569         529484184891142 
    2.5640            15:07:09              XLON        2,315         529484184891353 
    2.5650            15:07:09              XLON         696          529484184891360 
    2.5650            15:07:09              XLON         750          529484184891361 
    2.5650            15:07:09              XLON        1,309         529484184891363 
    2.5650            15:07:09              XLON        1,569         529484184891362 
    2.5630            15:07:14              XLON         314          529484184891391 
    2.5630            15:07:14              XLON         576          529484184891392 
    2.5620            15:07:19              XLON        1,648         529484184891420 
    2.5630            15:07:45              XLON        4,345         529484184891565 
    2.5630            15:07:47              XLON         750          529484184891580 
    2.5630            15:07:47              XLON        1,334         529484184891581 
    2.5630            15:08:03              XLON        4,345         529484184891678 
    2.5600            15:08:31              XLON         361          529484184891794 
    2.5600            15:08:31              XLON         414          529484184891795 
    2.5600            15:08:31              XLON         750          529484184891793 
    2.5600            15:08:31              XLON        1,569         529484184891792 
    2.5600            15:08:36              XLON         750          529484184891824 
    2.5600            15:08:41              XLON         485          529484184891852 
    2.5600            15:08:41              XLON         750          529484184891851 
    2.5590            15:08:45              XLON        4,271         529484184891874 
    2.5610            15:09:16              XLON         158          529484184892082 
    2.5610            15:09:16              XLON         696          529484184892083 
    2.5610            15:09:16              XLON        1,453         529484184892084 
    2.5610            15:09:23              XLON         750          529484184892105 
    2.5610            15:09:23              XLON        1,013         529484184892106 
    2.5620            15:09:57              XLON         750          529484184892251 
    2.5620            15:09:57              XLON        1,569         529484184892252 
    2.5620            15:10:17              XLON        1,547         529484184892379 
    2.5630            15:11:48              XLON        3,407         529484184892787 
    2.5630            15:11:50              XLON         421          529484184892793 
    2.5630            15:11:50              XLON        1,600         529484184892792 
    2.5620            15:12:00              XLON         951          529484184892813 
    2.5620            15:12:00              XLON        1,600         529484184892812 
    2.5620            15:12:04              XLON         750          529484184892837 
    2.5620            15:12:04              XLON        1,011         529484184892838 
    2.5580            15:12:20              XLON        2,634         529484184892959 
    2.5580            15:12:23              XLON          14          529484184892976 
    2.5580            15:12:23              XLON          51          529484184892977 
    2.5580            15:12:23              XLON         339          529484184892978 
    2.5580            15:12:23              XLON        1,134         529484184892979 
    2.5570            15:13:10              XLON         590          529484184893217 
    2.5570            15:13:29              XLON        2,963         529484184893269 
    2.5560            15:13:33              XLON         750          529484184893304 
    2.5560            15:13:33              XLON        2,824         529484184893305 
    2.5580            15:14:24              XLON         886          529484184893619 
    2.5590            15:15:06              XLON        3,134         529484184893905 
    2.5580            15:15:21              XLON        1,332         529484184893987 
    2.5560            15:15:31              XLON         696          529484184894105 
    2.5560            15:15:31              XLON         750          529484184894104 
    2.5550            15:15:33              XLON        1,562         529484184894118 
    2.5550            15:15:33              XLON        2,783         529484184894117 
    2.5550            15:15:35              XLON        2,687         529484184894125 
    2.5560            15:15:41              XLON        1,532         529484184894136 
    2.5560            15:15:41              XLON        2,813         529484184894135 
    2.5570            15:16:14              XLON          9           529484184894335 
    2.5570            15:16:14              XLON         750          529484184894336 
    2.5570            15:16:14              XLON        1,327         529484184894337 
    2.5570            15:16:22              XLON          58          529484184894422 
    2.5570            15:16:22              XLON         219          529484184894420 
    2.5570            15:16:22              XLON        1,569         529484184894421 
    2.5560            15:16:36              XLON         750          529484184894462 
    2.5560            15:16:49              XLON         696          529484184894513 
    2.5560            15:16:49              XLON         750          529484184894511 
    2.5560            15:16:49              XLON        1,569         529484184894512 
    2.5570            15:17:01              XLON          1           529484184894569 
    2.5570            15:17:01              XLON          9           529484184894570 
    2.5570            15:17:01              XLON        1,136         529484184894571 
    2.5550            15:17:06              XLON        4,262         529484184894596 
    2.5540            15:18:03              XLON         375          529484184894826 
    2.5540            15:18:03              XLON        2,900         529484184894825 
    2.5540            15:18:05              XLON         103          529484184894841 
    2.5540            15:18:05              XLON         748          529484184894840 
    2.5540            15:18:05              XLON         750          529484184894839 
    2.5530            15:19:03              XLON         113          529484184895141 
    2.5530            15:19:03              XLON         750          529484184895139 
    2.5530            15:19:03              XLON        1,569         529484184895140 
    2.5530            15:19:27              XLON         696          529484184895214 
    2.5550            15:20:19              XLON         750          529484184895506 
    2.5550            15:21:04              XLON        3,635         529484184895770 
    2.5550            15:21:05              XLON         750          529484184895771 
    2.5550            15:21:05              XLON         872          529484184895772 
    2.5540            15:21:58              XLON        2,660         529484184896000 
    2.5540            15:22:17              XLON         750          529484184896092 
    2.5570            15:24:16              XLON         244          529484184896822 
    2.5570            15:24:16              XLON         750          529484184896823 
    2.5570            15:24:26              XLON         665          529484184896907 
    2.5570            15:24:26              XLON         750          529484184896906 
    2.5570            15:24:48              XLON         750          529484184897055 
    2.5580            15:24:48              XLON         157          529484184897058 
    2.5580            15:24:48              XLON         696          529484184897057 
    2.5580            15:24:48              XLON         750          529484184897056 
    2.5590            15:24:48              XLON        4,345         529484184897040 
    2.5560            15:24:49              XLON         750          529484184897065 
    2.5560            15:24:49              XLON        3,595         529484184897066 
    2.5580            15:25:05              XLON         696          529484184897258 
    2.5580            15:25:05              XLON        1,372         529484184897260 
    2.5580            15:25:05              XLON        1,569         529484184897259 
    2.5570            15:25:10              XLON         696          529484184897338 
    2.5570            15:25:10              XLON        1,506         529484184897339 
    2.5570            15:25:16              XLON         696          529484184897393 
    2.5560            15:25:24              XLON        1,445         529484184897445 
    2.5560            15:25:24              XLON        2,900         529484184897444 
    2.5550            15:25:30              XLON          92          529484184897482 
    2.5560            15:25:30              XLON         257          529484184897491 
    2.5560            15:25:30              XLON         750          529484184897489 
    2.5560            15:25:30              XLON        1,312         529484184897485 
    2.5560            15:25:30              XLON        1,372         529484184897484 
    2.5560            15:25:30              XLON        1,569         529484184897483 
    2.5560            15:25:30              XLON        1,569         529484184897490 
    2.5560            15:25:30              XLON        4,345         529484184897471 
    2.5560            15:25:35              XLON         681          529484184897539 
    2.5560            15:25:35              XLON         750          529484184897538 
    2.5550            15:25:37              XLON        3,144         529484184897552 
    2.5540            15:25:40              XLON         641          529484184897569 
    2.5540            15:25:40              XLON        2,423         529484184897570 
    2.5550            15:25:46              XLON         303          529484184897596 
    2.5550            15:25:46              XLON         688          529484184897592 
    2.5550            15:25:46              XLON         750          529484184897595 
    2.5550            15:25:46              XLON         848          529484184897593 
    2.5550            15:25:46              XLON        1,569         529484184897594 
    2.5540            15:26:03              XLON          29          529484184897759 
    2.5540            15:26:03              XLON        4,291         529484184897758 
    2.5520            15:26:11              XLON        1,019         529484184897850 
    2.5520            15:26:11              XLON        1,154         529484184897848 
    2.5520            15:26:11              XLON        2,153         529484184897849 
    2.5520            15:26:14              XLON         161          529484184897867 
    2.5520            15:26:14              XLON         750          529484184897866 
    2.5500            15:26:39              XLON        3,535         529484184897972 
    2.5510            15:27:33              XLON        1,402         529484184898181 
    2.5510            15:27:33              XLON        2,900         529484184898180 
    2.5500            15:27:50              XLON         436          529484184898284 
    2.5500            15:27:50              XLON         750          529484184898282 
    2.5500            15:27:50              XLON        1,569         529484184898283 
    2.5510            15:28:00              XLON         587          529484184898319 
    2.5510            15:28:00              XLON         750          529484184898318 
    2.5510            15:28:10              XLON         288          529484184898362 
    2.5510            15:28:10              XLON         750          529484184898361 
    2.5520            15:28:46              XLON         750          529484184898565 
    2.5520            15:28:46              XLON        1,483         529484184898566 
    2.5530            15:28:58              XLON         696          529484184898764 
    2.5520            15:29:03              XLON        4,345         529484184898794 
    2.5510            15:29:31              XLON         750          529484184898907 
    2.5510            15:29:31              XLON        1,410         529484184898909 
    2.5510            15:29:31              XLON        1,569         529484184898908 
    2.5520            15:29:45              XLON         696          529484184898958 
    2.5510            15:29:54              XLON        4,345         529484184898980 
    2.5530            15:30:15              XLON         633          529484184899174 
    2.5530            15:30:15              XLON         696          529484184899173 
    2.5520            15:30:24              XLON         696          529484184899201 
    2.5520            15:30:24              XLON         750          529484184899200 
    2.5520            15:30:24              XLON         806          529484184899199 
    2.5520            15:30:24              XLON        1,598         529484184899202 
    2.5510            15:31:08              XLON          42          529484184899413 
    2.5510            15:31:08              XLON         606          529484184899415 
    2.5510            15:31:08              XLON        1,569         529484184899414 
    2.5520            15:31:15              XLON         696          529484184899470 
    2.5520            15:31:15              XLON         750          529484184899469 
    2.5520            15:31:20              XLON         596          529484184899483 
    2.5520            15:31:20              XLON         750          529484184899482 
    2.5520            15:31:33              XLON         696          529484184899547 
    2.5520            15:31:33              XLON         830          529484184899545 
    2.5520            15:31:33              XLON        1,569         529484184899546 
    2.5540            15:32:26              XLON        4,716         529484184899994 
    2.5530            15:32:29              XLON         357          529484184900006 
    2.5530            15:32:29              XLON        3,988         529484184900007 
    2.5530            15:33:03              XLON          49          529484184900156 
    2.5540            15:33:17              XLON        3,108         529484184900228 
    2.5540            15:33:35              XLON          1           529484184900441 
    2.5540            15:33:35              XLON         618          529484184900443 
    2.5540            15:33:35              XLON        1,569         529484184900442 
    2.5530            15:33:39              XLON        3,314         529484184900470 
    2.5570            15:34:26              XLON        4,307         529484184900914 
    2.5570            15:34:34              XLON         696          529484184900932 
    2.5570            15:34:34              XLON         750          529484184900930 
    2.5570            15:34:34              XLON         824          529484184900934 
    2.5570            15:34:34              XLON        1,027         529484184900931 
    2.5570            15:34:34              XLON        1,334         529484184900933 
    2.5560            15:35:05              XLON         193          529484184901100 
    2.5560            15:35:05              XLON         750          529484184901097 
    2.5560            15:35:05              XLON         997          529484184901098 
    2.5560            15:35:05              XLON        1,569         529484184901099 
    2.5560            15:35:10              XLON         547          529484184901115 
    2.5560            15:35:10              XLON         750          529484184901114 
    2.5560            15:35:50              XLON         610          529484184901247 
    2.5560            15:35:50              XLON        1,063         529484184901246 
    2.5560            15:35:50              XLON        3,570         529484184901239 
    2.5560            15:36:14              XLON         643          529484184901348 
    2.5560            15:36:14              XLON        1,029         529484184901346 
    2.5560            15:36:14              XLON        1,569         529484184901347 
    2.5590            15:37:10              XLON         696          529484184901669 
    2.5590            15:37:10              XLON         750          529484184901667 
    2.5590            15:37:10              XLON        1,569         529484184901668 
    2.5580            15:37:45              XLON          11          529484184901785 
    2.5580            15:37:45              XLON        1,386         529484184901786 
    2.5580            15:37:55              XLON         346          529484184901814 
    2.5580            15:37:55              XLON         696          529484184901815 
    2.5580            15:38:04              XLON          98          529484184901844 
    2.5580            15:38:04              XLON        1,474         529484184901845 
    2.5580            15:38:10              XLON         696          529484184901866 
    2.5580            15:38:10              XLON         750          529484184901865 
    2.5580            15:38:10              XLON        1,271         529484184901867 
    2.5580            15:38:15              XLON          1           529484184901883 
    2.5580            15:38:15              XLON         495          529484184901885 
    2.5580            15:38:15              XLON        1,569         529484184901884 
    2.5570            15:38:21              XLON         750          529484184901893 
    2.5570            15:38:21              XLON        1,073         529484184901892 
    2.5570            15:38:21              XLON        4,345         529484184901890 
    2.5540            15:38:38              XLON        1,347         529484184901998 
    2.5540            15:38:38              XLON        2,314         529484184901997 
    2.5540            15:39:36              XLON         696          529484184902293 
    2.5540            15:39:36              XLON         750          529484184902294 
    2.5540            15:39:36              XLON        1,244         529484184902295 
    2.5530            15:40:14              XLON         466          529484184902455 
    2.5530            15:40:20              XLON        1,875         529484184902475 
    2.5530            15:40:20              XLON        2,004         529484184902476 
    2.5530            15:40:21              XLON         305          529484184902504 
    2.5530            15:40:21              XLON        1,284         529484184902505 
    2.5530            15:40:28              XLON         696          529484184902533 
    2.5530            15:40:34              XLON         750          529484184902564 
    2.5530            15:40:34              XLON        1,497         529484184902565 
    2.5540            15:40:59              XLON         461          529484184902793 
    2.5540            15:40:59              XLON         696          529484184902792 
    2.5540            15:40:59              XLON        1,569         529484184902794 
    2.5550            15:41:22              XLON         696          529484184902899 
    2.5550            15:41:27              XLON         696          529484184902924 
    2.5550            15:41:27              XLON         769          529484184902923 
    2.5550            15:41:27              XLON        1,061         529484184902925 
    2.5550            15:41:43              XLON          7           529484184902961 
    2.5550            15:41:43              XLON        1,427         529484184902962 
    2.5550            15:41:51              XLON          82          529484184903018 
    2.5550            15:41:51              XLON         696          529484184903020 
    2.5550            15:41:51              XLON         750          529484184903021 
    2.5550            15:41:51              XLON        1,569         529484184903019 
    2.5540            15:42:02              XLON         974          529484184903065 
    2.5540            15:42:02              XLON        3,160         529484184903064 
    2.5510            15:42:55              XLON         255          529484184903233 
    2.5510            15:42:55              XLON         696          529484184903230 
    2.5510            15:42:55              XLON         750          529484184903229 
    2.5510            15:42:55              XLON        1,244         529484184903232 
    2.5510            15:42:55              XLON        1,569         529484184903231 
    2.5500            15:43:18              XLON         698          529484184903326 
    2.5500            15:43:18              XLON         750          529484184903325 
    2.5500            15:43:23              XLON          1           529484184903352 
    2.5500            15:43:23              XLON         750          529484184903353 
    2.5500            15:43:23              XLON        1,569         529484184903354 
    2.5510            15:45:09              XLON         221          529484184903761 
    2.5510            15:45:09              XLON         750          529484184903760 
    2.5510            15:45:09              XLON        3,374         529484184903762 
    2.5540            15:46:04              XLON        4,345         529484184903980 
    2.5540            15:46:32              XLON         324          529484184904085 
    2.5540            15:46:32              XLON         750          529484184904086 
    2.5540            15:46:32              XLON        1,100         529484184904088 
    2.5540            15:46:32              XLON        1,121         529484184904083 
    2.5540            15:46:32              XLON        2,900         529484184904084 
    2.5540            15:46:32              XLON        3,224         529484184904087 
    2.5540            15:46:32              XLON        3,224         529484184904089 
    2.5540            15:46:40              XLON         309          529484184904138 
    2.5540            15:46:40              XLON         750          529484184904137 
    2.5540            15:46:45              XLON        1,001         529484184904160 
    2.5530            15:46:47              XLON        2,535         529484184904169 
    2.5520            15:47:14              XLON         145          529484184904264 
    2.5520            15:47:14              XLON         171          529484184904266 
    2.5520            15:47:14              XLON         451          529484184904268 
    2.5520            15:47:14              XLON         750          529484184904265 
    2.5520            15:47:14              XLON        1,569         529484184904267 
    2.5510            15:47:19              XLON        1,200         529484184904287 
    2.5520            15:47:49              XLON          43          529484184904404 
    2.5520            15:47:49              XLON         860          529484184904403 
    2.5520            15:48:05              XLON          1           529484184904454 
    2.5520            15:48:05              XLON         787          529484184904455 
    2.5520            15:48:05              XLON        1,460         529484184904456 
    2.5520            15:48:12              XLON         280          529484184904477 
    2.5520            15:48:12              XLON         696          529484184904475 
    2.5520            15:48:12              XLON        1,060         529484184904476 
    2.5520            15:48:23              XLON         151          529484184904529 
    2.5520            15:48:23              XLON         696          529484184904528 
    2.5520            15:48:23              XLON        1,042         529484184904527 
    2.5520            15:48:23              XLON        1,289         529484184904526 
    2.5520            15:48:28              XLON         465          529484184904538 
    2.5520            15:48:28              XLON         599          529484184904537 
    2.5540            15:49:58              XLON        1,765         529484184904913 
    2.5540            15:49:58              XLON        2,580         529484184904912 
    2.5530            15:50:02              XLON          54          529484184905018 
    2.5530            15:50:02              XLON         696          529484184905016 
    2.5530            15:50:02              XLON         750          529484184905014 
    2.5530            15:50:02              XLON        1,177         529484184905017 
    2.5530            15:50:02              XLON        1,569         529484184905015 
    2.5530            15:50:02              XLON        4,345         529484184905003 
    2.5500            15:50:34              XLON        2,519         529484184905171 
    2.5500            15:50:35              XLON        1,826         529484184905172 
    2.5510            15:51:29              XLON         122          529484184905379 
    2.5510            15:51:29              XLON         722          529484184905377 
    2.5510            15:51:29              XLON        2,900         529484184905378 
    2.5510            15:51:56              XLON          78          529484184905437 
    2.5510            15:51:56              XLON         696          529484184905435 
    2.5510            15:51:56              XLON         750          529484184905436 
    2.5510            15:51:56              XLON         839          529484184905439 
    2.5510            15:51:56              XLON        1,569         529484184905438 
    2.5500            15:52:04              XLON         558          529484184905555 
    2.5500            15:52:04              XLON         664          529484184905554 
    2.5500            15:52:16              XLON         241          529484184905642 
    2.5500            15:52:16              XLON         696          529484184905640 
    2.5500            15:52:16              XLON         750          529484184905639 
    2.5500            15:52:16              XLON         935          529484184905638 
    2.5500            15:52:16              XLON        1,259         529484184905641 
    2.5490            15:53:03              XLON          80          529484184905830 
    2.5490            15:53:03              XLON         750          529484184905829 
    2.5490            15:53:03              XLON         947          529484184905828 
    2.5490            15:53:08              XLON         750          529484184905858 
    2.5490            15:53:08              XLON         948          529484184905859 
    2.5490            15:53:13              XLON         942          529484184905882 
    2.5490            15:53:25              XLON         750          529484184905929 
    2.5490            15:53:34              XLON         219          529484184905964 
    2.5490            15:53:34              XLON         750          529484184905963 
    2.5490            15:53:51              XLON         188          529484184905990 
    2.5490            15:54:00              XLON          50          529484184905996 
    2.5490            15:54:00              XLON         696          529484184905998 
    2.5490            15:54:00              XLON         750          529484184905997 
    2.5490            15:54:00              XLON        1,168         529484184905999 
    2.5490            15:54:12              XLON         941          529484184906039 
    2.5490            15:54:25              XLON          1           529484184906091 
    2.5490            15:54:25              XLON        1,520         529484184906092 
    2.5490            15:54:35              XLON         750          529484184906122 
    2.5490            15:54:35              XLON         787          529484184906123 
    2.5490            15:54:42              XLON          45          529484184906143 
    2.5490            15:54:42              XLON         142          529484184906141 
    2.5490            15:54:42              XLON         750          529484184906142 
    2.5490            15:54:47              XLON         750          529484184906154 
    2.5490            15:54:47              XLON        1,519         529484184906155 
    2.5490            15:55:05              XLON         750          529484184906239 
    2.5490            15:55:05              XLON         790          529484184906237 
    2.5490            15:55:05              XLON        1,569         529484184906238 
    2.5490            15:55:10              XLON         913          529484184906267 
    2.5490            15:55:23              XLON         319          529484184906330 
    2.5490            15:55:23              XLON        1,385         529484184906329 
    2.5490            15:55:36              XLON         140          529484184906386 
    2.5490            15:55:36              XLON         696          529484184906387 
    2.5490            15:55:36              XLON        1,228         529484184906388 
    2.5490            15:55:43              XLON          32          529484184906448 
    2.5490            15:55:43              XLON        1,388         529484184906449 
    2.5490            15:55:50              XLON          50          529484184906463 
    2.5490            15:55:50              XLON         248          529484184906465 
    2.5490            15:55:50              XLON         750          529484184906464 
    2.5490            15:55:58              XLON          41          529484184906490 
    2.5490            15:55:58              XLON         696          529484184906492 
    2.5490            15:55:58              XLON        1,569         529484184906491 
    2.5490            15:56:03              XLON          54          529484184906518 
    2.5490            15:56:03              XLON         750          529484184906519 
    2.5490            15:56:03              XLON        1,292         529484184906520 
    2.5480            15:56:29              XLON         616          529484184906697 
    2.5480            15:56:29              XLON         999          529484184906696 
    2.5480            15:56:43              XLON         138          529484184906758 
    2.5480            15:56:59              XLON          78          529484184906820 
    2.5480            15:56:59              XLON         208          529484184906819 
    2.5480            15:56:59              XLON        1,462         529484184906821 
    2.5480            15:57:27              XLON         209          529484184906977 
    2.5480            15:57:27              XLON         803          529484184906975 
    2.5480            15:57:27              XLON        3,542         529484184906976 
    2.5480            15:57:48              XLON         732          529484184907025 
    2.5480            15:57:48              XLON        3,489         529484184907026 
    2.5480            15:58:00              XLON         557          529484184907059 
    2.5480            15:58:00              XLON         750          529484184907057 
    2.5480            15:58:00              XLON        1,308         529484184907056 
    2.5480            15:58:00              XLON        1,569         529484184907058 
    2.5480            15:58:05              XLON         139          529484184907073 
    2.5480            15:58:05              XLON         824          529484184907074 
    2.5490            15:58:33              XLON         380          529484184907309 
    2.5490            15:58:33              XLON         624          529484184907311 
    2.5490            15:58:33              XLON         750          529484184907310 
    2.5490            15:59:21              XLON        4,345         529484184907513 
    2.5510            16:00:17              XLON         696          529484184907891 
    2.5510            16:00:17              XLON         750          529484184907890 
    2.5510            16:00:17              XLON        1,569         529484184907892 
    2.5510            16:00:34              XLON         773          529484184907917 
    2.5510            16:00:34              XLON        3,572         529484184907918 
    2.5510            16:00:40              XLON         629          529484184907941 
    2.5510            16:00:43              XLON        2,470         529484184907972 
    2.5520            16:01:19              XLON         238          529484184908175 
    2.5520            16:01:19              XLON         394          529484184908176 
    2.5520            16:01:19              XLON        1,562         529484184908174 
    2.5520            16:01:19              XLON        4,345         529484184908171 
    2.5520            16:01:24              XLON         163          529484184908195 
    2.5520            16:01:24              XLON         994          529484184908196 
    2.5520            16:01:29              XLON         140          529484184908207 
    2.5520            16:01:29              XLON         696          529484184908206 
    2.5520            16:01:29              XLON         750          529484184908205 
    2.5520            16:01:34              XLON         250          529484184908211 
    2.5520            16:01:34              XLON         770          529484184908210 
    2.5520            16:01:41              XLON          6           529484184908245 
    2.5520            16:01:41              XLON         696          529484184908247 
    2.5520            16:01:41              XLON        1,569         529484184908246 
    2.5520            16:01:50              XLON         383          529484184908256 
    2.5520            16:01:50              XLON         750          529484184908255 
    2.5540            16:03:02              XLON         696          529484184908489 
    2.5540            16:03:02              XLON         750          529484184908488 
    2.5540            16:03:02              XLON        1,569         529484184908490 
    2.5550            16:03:02              XLON        1,330         529484184908491 
    2.5540            16:03:07              XLON         227          529484184908531 
    2.5540            16:03:07              XLON         341          529484184908529 
    2.5540            16:03:07              XLON         750          529484184908527 
    2.5540            16:03:07              XLON        1,108         529484184908528 
    2.5540            16:03:07              XLON        1,569         529484184908530 
    2.5540            16:03:12              XLON         750          529484184908539 
    2.5540            16:03:12              XLON        1,094         529484184908540 
    2.5540            16:03:17              XLON         750          529484184908575 
    2.5540            16:03:17              XLON         985          529484184908577 
    2.5540            16:03:17              XLON        1,073         529484184908576 
    2.5530            16:03:18              XLON        2,103         529484184908579 
    2.5520            16:03:23              XLON         915          529484184908608 
    2.5520            16:03:28              XLON        1,499         529484184908621 
    2.5510            16:04:00              XLON         798          529484184908718 
    2.5510            16:04:00              XLON         800          529484184908717 
    2.5510            16:04:12              XLON         827          529484184908743 
    2.5510            16:04:12              XLON        1,220         529484184908744 
    2.5520            16:04:58              XLON         696          529484184909007 
    2.5520            16:04:58              XLON         750          529484184909008 
    2.5520            16:04:58              XLON        1,178         529484184909009 
    2.5520            16:05:03              XLON         200          529484184909066 
    2.5520            16:05:03              XLON         634          529484184909063 
    2.5520            16:05:03              XLON         750          529484184909064 
    2.5520            16:05:03              XLON        1,569         529484184909065 
    2.5510            16:05:08              XLON         696          529484184909114 
    2.5510            16:05:08              XLON        1,183         529484184909116 
    2.5510            16:05:08              XLON        1,405         529484184909115 
    2.5520            16:05:39              XLON          1           529484184909210 
    2.5520            16:05:39              XLON          48          529484184909209 
    2.5520            16:05:44              XLON          2           529484184909232 
    2.5520            16:05:44              XLON         639          529484184909234 
    2.5520            16:05:44              XLON        1,569         529484184909233 
    2.5530            16:06:29              XLON         696          529484184909425 
    2.5530            16:06:29              XLON         750          529484184909424 
    2.5530            16:06:29              XLON        1,500         529484184909427 
    2.5530            16:06:29              XLON        1,569         529484184909426 
    2.5540            16:06:56              XLON        2,054         529484184909569 
    2.5540            16:06:56              XLON        2,291         529484184909570 
    2.5540            16:07:35              XLON         315          529484184909682 
    2.5540            16:07:35              XLON         695          529484184909685 
    2.5540            16:07:35              XLON         696          529484184909683 
    2.5540            16:07:35              XLON         750          529484184909681 
    2.5540            16:07:35              XLON        1,569         529484184909684 
    2.5540            16:08:23              XLON        4,345         529484184909951 
    2.5540            16:08:24              XLON         750          529484184909954 
    2.5540            16:08:28              XLON         346          529484184909962 
    2.5540            16:08:28              XLON         709          529484184909961 
    2.5540            16:08:28              XLON        3,290         529484184909960 
    2.5540            16:08:33              XLON        4,345         529484184909977 
    2.5530            16:08:39              XLON         983          529484184910028 
    2.5520            16:09:05              XLON         709          529484184910241 
    2.5530            16:10:11              XLON        4,345         529484184910565 
    2.5530            16:10:13              XLON         696          529484184910575 
    2.5530            16:10:24              XLON         298          529484184910693 
    2.5530            16:10:24              XLON        2,620         529484184910692 
    2.5540            16:11:00              XLON        4,345         529484184910866 
    2.5550            16:11:00              XLON          1           529484184910870 
    2.5550            16:11:00              XLON         151          529484184910867 
    2.5550            16:11:00              XLON         696          529484184910869 
    2.5550            16:11:00              XLON        1,569         529484184910868 
    2.5550            16:11:44              XLON        1,832         529484184911056 
    2.5550            16:11:44              XLON        2,513         529484184911055 
    2.5550            16:11:46              XLON         539          529484184911091 
    2.5550            16:11:46              XLON         750          529484184911090 
    2.5550            16:11:51              XLON        1,235         529484184911126 
    2.5550            16:11:57              XLON         677          529484184911145 
    2.5550            16:11:57              XLON         750          529484184911146 
    2.5550            16:11:57              XLON        1,292         529484184911147 
    2.5550            16:12:02              XLON         623          529484184911173 
    2.5550            16:12:02              XLON        1,247         529484184911174 
    2.5560            16:12:51              XLON         808          529484184911480 
    2.5560            16:12:51              XLON        1,251         529484184911481 
    2.5550            16:12:53              XLON         637          529484184911523 
    2.5550            16:12:53              XLON         750          529484184911522 
    2.5560            16:13:12              XLON         954          529484184911694 
    2.5560            16:13:17              XLON         565          529484184911777 
    2.5560            16:13:17              XLON         696          529484184911778 
    2.5560            16:13:17              XLON        1,702         529484184911776 
    2.5560            16:13:22              XLON        1,215         529484184911787 
    2.5560            16:13:43              XLON         487          529484184911847 
    2.5560            16:13:43              XLON         741          529484184911849 
    2.5560            16:13:43              XLON         750          529484184911848 
    2.5560            16:13:43              XLON         761          529484184911850 
    2.5560            16:13:43              XLON        1,569         529484184911851 
    2.5550            16:14:19              XLON         655          529484184912110 
    2.5550            16:14:19              XLON        1,108         529484184912111 
    2.5550            16:14:24              XLON         121          529484184912129 
    2.5550            16:14:24              XLON         196          529484184912130 
    2.5550            16:14:24              XLON         588          529484184912132 
    2.5550            16:14:24              XLON        1,569         529484184912131 
    2.5540            16:14:49              XLON        3,982         529484184912337 
    2.5530            16:15:49              XLON         428          529484184912746 
    2.5530            16:15:49              XLON        3,728         529484184912765 
    2.5530            16:15:49              XLON        3,741         529484184912747 
    2.5540            16:15:51              XLON          11          529484184912813 
    2.5540            16:16:16              XLON        4,345         529484184913049 
    2.5540            16:16:19              XLON          1           529484184913053 
    2.5540            16:16:19              XLON        1,234         529484184913054 
    2.5550            16:18:00              XLON         282          529484184913644 
    2.5550            16:18:00              XLON         750          529484184913643 
    2.5550            16:18:00              XLON        1,569         529484184913642 
    2.5550            16:18:00              XLON        4,345         529484184913639 
    2.5550            16:18:33              XLON        1,482         529484184913937 
    2.5550            16:18:33              XLON        2,863         529484184913936 
    2.5560            16:19:30              XLON          69          529484184914249 
    2.5560            16:19:30              XLON          72          529484184914248 
    2.5560            16:19:30              XLON         111          529484184914251 
    2.5560            16:19:30              XLON         750          529484184914250 
    2.5560            16:19:50              XLON         144          529484184914361 
    2.5560            16:19:50              XLON         750          529484184914359 
    2.5560            16:19:50              XLON        1,487         529484184914358 
    2.5560            16:19:50              XLON        1,569         529484184914360 
    2.5560            16:20:00              XLON         696          529484184914439 
    2.5560            16:20:00              XLON         750          529484184914440 
    2.5560            16:20:00              XLON        1,119         529484184914441 
    2.5550            16:20:05              XLON        4,345         529484184914503 
    2.5560            16:20:06              XLON         848          529484184914556 
    2.5580            16:20:14              XLON         107          529484184914707 
    2.5580            16:20:14              XLON         568          529484184914709 
    2.5580            16:20:14              XLON        1,569         529484184914708 
    2.5570            16:20:18              XLON        1,669         529484184914866 
    2.5570            16:20:18              XLON        2,676         529484184914867 
    2.5580            16:20:46              XLON         691          529484184915119 
    2.5580            16:20:46              XLON         696          529484184915121 
    2.5580            16:20:46              XLON        1,569         529484184915120 
    2.5600            16:21:39              XLON         696          529484184915458 
    2.5600            16:21:39              XLON         750          529484184915461 
    2.5600            16:21:39              XLON         950          529484184915463 
    2.5600            16:21:39              XLON        1,432         529484184915460 
    2.5600            16:21:39              XLON        1,569         529484184915459 
    2.5600            16:21:39              XLON        1,597         529484184915462 
    2.5580            16:21:40              XLON         562          529484184915470 
    2.5580            16:21:40              XLON        1,657         529484184915471 
    2.5580            16:21:40              XLON        2,126         529484184915472 
    2.5580            16:21:57              XLON        4,345         529484184915584 
    2.5580            16:22:01              XLON        2,278         529484184915607 
    2.5580            16:22:20              XLON         700          529484184915773 
    2.5580            16:22:20              XLON        1,469         529484184915775 
    2.5580            16:22:20              XLON        2,808         529484184915774 
    2.5580            16:22:32              XLON         479          529484184915900 
    2.5580            16:22:32              XLON         696          529484184915901 
    2.5580            16:22:32              XLON         725          529484184915903 
    2.5580            16:22:32              XLON        1,569         529484184915902 
    2.5580            16:22:37              XLON        1,007         529484184915949 
    2.5570            16:22:58              XLON         125          529484184916102 
    2.5570            16:22:58              XLON         750          529484184916101 
    2.5570            16:22:58              XLON        1,410         529484184916104 
    2.5570            16:22:58              XLON        1,473         529484184916103 
    2.5570            16:23:44              XLON         872          529484184916437 
    2.5570            16:23:50              XLON         388          529484184916471 
    2.5570            16:23:50              XLON         750          529484184916469 
    2.5570            16:23:50              XLON        1,569         529484184916470 
    2.5580            16:24:14              XLON         157          529484184916671 
    2.5580            16:24:14              XLON         750          529484184916670 
    2.5580            16:24:19              XLON         490          529484184916722 
    2.5580            16:24:19              XLON         531          529484184916721 
    2.5580            16:24:19              XLON        1,569         529484184916720 
    2.5580            16:24:19              XLON        1,705         529484184916719 
    2.5580            16:24:25              XLON         204          529484184916745 
    2.5580            16:24:25              XLON        1,350         529484184916746 
    2.5580            16:24:41              XLON         124          529484184916819 
    2.5580            16:24:41              XLON         194          529484184916820 
    2.5580            16:24:41              XLON        1,343         529484184916821 
    2.5570            16:24:45              XLON        4,345         529484184916833 
    2.5570            16:24:54              XLON         455          529484184916856 
    2.5570            16:24:54              XLON        1,001         529484184916855 
    2.5570            16:25:18              XLON        2,440         529484184917046 
    2.5580            16:25:38              XLON          82          529484184917285 
    2.5580            16:25:38              XLON         748          529484184917284 
    2.5580            16:25:43              XLON         268          529484184917380 
    2.5580            16:25:43              XLON         750          529484184917381 
    2.5580            16:25:43              XLON         872          529484184917382 
    2.5580            16:25:48              XLON         750          529484184917406 
    2.5580            16:25:48              XLON        1,695         529484184917405 
    2.5580            16:25:53              XLON        1,695         529484184917451 
    2.5580            16:25:59              XLON         177          529484184917525 
    2.5580            16:25:59              XLON        2,301         529484184917526 
    2.5590            16:26:40              XLON         247          529484184917928 
    2.5590            16:26:40              XLON         685          529484184917925 
    2.5590            16:26:40              XLON         750          529484184917923 
    2.5590            16:26:40              XLON         872          529484184917922 
    2.5590            16:26:40              XLON         950          529484184917927 
    2.5590            16:26:40              XLON        1,339         529484184917926 
    2.5590            16:26:40              XLON        1,473         529484184917924 
    2.5590            16:26:40              XLON        1,569         529484184917921 
    2.5590            16:26:45              XLON         588          529484184917992 
    2.5590            16:26:45              XLON         713          529484184917994 
    2.5590            16:26:45              XLON         750          529484184917993 
    2.5550            16:26:55              XLON          53          529484184918067 
    2.5550            16:26:55              XLON        4,292         529484184918066 
    2.5560            16:27:20              XLON         708          529484184918221 
    2.5560            16:27:20              XLON        1,444         529484184918220 
    2.5560            16:27:20              XLON        1,658         529484184918225 
    2.5550            16:28:22              XLON        1,602         529484184918523 
    2.5550            16:28:22              XLON        2,658         529484184918524 
    2.5550            16:28:26              XLON        4,345         529484184918560 
    2.5550            16:28:29              XLON        1,324         529484184918609 
    2.5550            16:28:29              XLON        2,433         529484184918610 
    2.5550            16:28:34              XLON         674          529484184918662 
    2.5550            16:28:34              XLON         750          529484184918661 
    2.5550            16:28:46              XLON          36          529484184918781 
    2.5550            16:28:46              XLON          49          529484184918780 
    2.5550            16:28:46              XLON          70          529484184918779 
    2.5550            16:28:46              XLON         750          529484184918777 
    2.5550            16:28:46              XLON         750          529484184918778 
    2.5550            16:28:46              XLON         750          529484184918782 
    2.5550            16:28:46              XLON         750          529484184918783 
    2.5550            16:28:53              XLON        1,359         529484184918822 
    2.5550            16:29:12              XLON          87          529484184918962 
    2.5550            16:29:12              XLON         205          529484184918963 
    2.5550            16:29:12              XLON         750          529484184918960 
    2.5550            16:29:12              XLON        1,597         529484184918961 
    2.5550            16:29:23              XLON         750          529484184919046 
    2.5540            16:29:27              XLON          2           529484184919114 
    2.5540            16:29:27              XLON         323          529484184919104 
    2.5540            16:29:27              XLON         750          529484184919102 
    2.5540            16:29:27              XLON         750          529484184919113 
    2.5540            16:29:27              XLON        1,459         529484184919103 
    2.5540            16:29:27              XLON        1,566         529484184919115 
    2.5550            16:29:27              XLON         750          529484184919105 
    2.5550            16:29:27              XLON        1,373         529484184919106 
    2.5540            16:29:28              XLON         285          529484184919118 
    2.5540            16:29:28              XLON         907          529484184919116 
    2.5540            16:29:28              XLON         950          529484184919117 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLSASLAEFA

(END) Dow Jones Newswires

April 26, 2022 02:01 ET (06:01 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.