TIDMKGF

RNS Number : 0528P

Kingfisher PLC

16 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     16 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    16 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 15 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               15 June 2022 
    Total number of shares purchased:                2,115,272 
    Volume Weighted Average price paid per share:      2.4432 
    Highest price paid per share:                      2.4670 
    Lowest price paid per share:                       2.3800 
 
    To date, Kingfisher has purchased 5,986,357 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,700,000                      2.4462 
         CHIX           415,272                       2.4402 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.3800            08:25:28              XLON         956        561026424642862 
    2.3800            08:26:19              XLON        2,122       561026424643047 
    2.3800            08:26:45              XLON         947        561026424643117 
    2.3850            08:27:25              XLON        1,000       561026424643255 
    2.3850            08:27:25              XLON        1,390       561026424643254 
    2.3880            08:28:52              BATE         128           0200008Q5 
    2.3880            08:28:52              BATE         144           0200008Q4 
    2.3880            08:28:52              BATE         627           0200008Q3 
    2.3880            08:28:52              XLON        1,000       561026424643473 
    2.3880            08:28:52              XLON        1,291       561026424643474 
    2.3880            08:28:52              XLON        4,053       561026424643469 
    2.3940            08:30:28              XLON        2,899       561026424643714 
    2.3960            08:32:22              BATE        1,524          0200009EI 
    2.3960            08:32:22              XLON         527        561026424644120 
    2.3960            08:32:23              XLON        2,080       561026424644136 
    2.3960            08:32:23              XLON        3,206       561026424644132 
    2.4020            08:34:09              XLON        2,207       561026424644513 
    2.4080            08:35:23              XLON        1,725       561026424644812 
    2.4090            08:35:23              XLON        4,099       561026424644807 
    2.4090            08:35:23              BATE         239           0200009X8 
    2.4090            08:35:23              BATE         751           0200009X7 
    2.4090            08:35:24              XLON        1,482       561026424644813 
    2.4090            08:35:40              XLON        3,714       561026424644862 
    2.4120            08:38:16              XLON          53        561026424645254 
    2.4120            08:38:16              XLON        2,269       561026424645255 
    2.4130            08:40:21              XLON        3,005       561026424645582 
    2.4120            08:43:08              XLON        1,285       561026424645996 
    2.4120            08:43:08              BATE        1,225          020000B2M 
    2.4040            08:47:11              XLON        1,094       561026424646627 
    2.4020            08:47:16              XLON         389        561026424646790 
    2.4020            08:47:16              XLON         889        561026424646772 
    2.4020            08:47:16              XLON         901        561026424646789 
    2.3990            08:47:24              XLON         866        561026424647063 
    2.4020            08:47:45              XLON        1,044       561026424647150 
    2.4010            08:48:16              BATE         107           020000C3P 
    2.4010            08:48:16              BATE         248           020000C3O 
    2.4010            08:48:16              BATE         755           020000C3Q 
    2.3990            08:49:38              BATE          67           020000CB5 
    2.3990            08:49:38              BATE         939           020000CB4 
    2.4030            08:51:40              CHIX         393           120000K9M 
    2.4030            08:51:58              XLON        1,571       561026424647755 
    2.4040            08:58:27              XLON        1,628       561026424648293 
    2.4040            08:58:53              XLON          62        561026424648340 
    2.4050            09:00:00              XLON         518        561026424648509 
    2.4050            09:00:00              XLON         974        561026424648510 
    2.4090            09:02:27              CHIX         593           120000MLJ 
    2.4090            09:02:27              CHIX        1,303          120000MLI 
    2.4090            09:02:27              XLON        3,778       561026424648781 
    2.4140            09:06:43              XLON        1,327       561026424649220 
    2.4160            09:07:06              CHIX         967           120000NOX 
    2.4160            09:07:06              XLON        2,280       561026424649252 
    2.4150            09:07:26              CHIX        1,066          120000NRX 
    2.4150            09:07:26              XLON        1,658       561026424649280 
    2.4120            09:09:21              CHIX         288           120000O68 
    2.4120            09:09:21              CHIX         332           120000O69 
    2.4120            09:09:21              CHIX         850           120000O67 
    2.4140            09:09:21              XLON        4,036       561026424649518 
    2.4100            09:10:41              CHIX         949           120000OF4 
    2.4110            09:10:41              XLON        2,919       561026424649658 
    2.4170            09:13:42              CHIX         881           120000PAM 
    2.4170            09:13:42              XLON        3,937       561026424649965 
    2.4180            09:14:51              CHIX        1,175          120000PMJ 
    2.4180            09:14:51              CHIX        1,321          120000PMH 
    2.4180            09:14:51              XLON        3,134       561026424650107 
    2.4220            09:16:49              CHIX         287           120000Q7Z 
    2.4220            09:16:49              CHIX         749           120000Q81 
    2.4220            09:16:49              XLON         940        561026424650562 
    2.4230            09:17:18              CHIX        1,174          120000QDK 
    2.4230            09:17:18              XLON        1,345       561026424650612 
    2.4260            09:17:48              CHIX        2,260          120000QJR 
    2.4250            09:18:04              CHIX         315           120000QM5 
    2.4250            09:18:04              CHIX         765           120000QM6 
    2.4250            09:18:04              XLON         879        561026424650695 
    2.4250            09:18:04              XLON        1,865       561026424650693 
    2.4250            09:18:49              XLON         586        561026424650782 
    2.4250            09:18:49              XLON        3,093       561026424650781 
    2.4240            09:19:13              CHIX         342           120000R0A 
    2.4240            09:19:13              CHIX         360           120000R09 
    2.4240            09:19:13              CHIX         529           120000R08 
    2.4230            09:19:47              XLON          36        561026424650883 
    2.4230            09:19:47              XLON          61        561026424650884 
    2.4230            09:19:47              XLON        1,000       561026424650882 
    2.4190            09:20:51              CHIX        1,035          120000RJP 
    2.4170            09:21:56              CHIX          50           120000RSM 
    2.4170            09:21:56              CHIX        1,071          120000RSJ 
    2.4170            09:21:56              CHIX        1,338          120000RSL 
    2.4180            09:28:25              XLON          24        561026424652075 
    2.4180            09:28:29              XLON         500        561026424652095 
    2.4180            09:28:32              XLON         300        561026424652102 
    2.4180            09:28:32              XLON         400        561026424652104 
    2.4200            09:28:36              CHIX        2,333          120000TUS 
    2.4200            09:28:36              XLON        3,049       561026424652130 
    2.4200            09:28:38              XLON         300        561026424652137 
    2.4200            09:28:46              XLON         582        561026424652144 
    2.4200            09:28:46              XLON         956        561026424652145 
    2.4160            09:29:12              CHIX        1,358          120000TZQ 
    2.4170            09:29:12              CHIX         527           120000TZR 
    2.4190            09:29:12              XLON        1,355       561026424652199 
    2.4150            09:29:13              XLON         930        561026424652208 
    2.4150            09:29:13              XLON        1,000       561026424652206 
    2.4150            09:29:13              XLON        1,367       561026424652207 
    2.4190            09:31:35              XLON        1,310       561026424652461 
    2.4190            09:31:39              XLON        1,260       561026424652464 
    2.4200            09:35:26              CHIX        1,407          120000VSF 
    2.4200            09:35:26              CHIX        1,654          120000VSG 
    2.4200            09:35:26              XLON        1,865       561026424652900 
    2.4200            09:37:07              CHIX         837           120000WA0 
    2.4200            09:37:07              XLON        2,861       561026424653194 
    2.4220            09:37:54              CHIX          40           120000WFT 
    2.4220            09:37:54              CHIX         837           120000WFS 
    2.4220            09:37:54              XLON        2,336       561026424653265 
    2.4240            09:40:50              CHIX         903           120000X5O 
    2.4240            09:40:50              XLON         920        561026424653839 
    2.4240            09:40:50              XLON        1,633       561026424653848 
    2.4230            09:41:35              CHIX        1,472          120000XCJ 
    2.4230            09:41:35              XLON        1,555       561026424653916 
    2.4220            09:42:25              XLON        1,000       561026424654013 
    2.4230            09:44:57              XLON         458        561026424654312 
    2.4230            09:44:57              XLON        1,000       561026424654311 
    2.4220            09:46:10              CHIX        1,132          120000YC5 
    2.4220            09:46:10              XLON        1,006       561026424654453 
    2.4210            09:46:35              CHIX        1,188          120000YGJ 
    2.4190            09:48:06              CHIX        1,350          120000YVF 
    2.4190            09:48:08              XLON         604        561026424654710 
    2.4190            09:48:08              XLON        1,000       561026424654709 
    2.4180            09:48:09              XLON          86        561026424654713 
    2.4180            09:48:09              XLON        1,000       561026424654712 
    2.4190            09:48:12              XLON          37        561026424654729 
    2.4190            09:48:12              XLON         811        561026424654728 
    2.4190            09:48:12              XLON         848        561026424654730 
    2.4210            09:51:22              XLON        1,000       561026424655080 
    2.4210            09:51:22              XLON        1,172       561026424655081 
    2.4200            09:51:40              CHIX        1,471          120000ZXI 
    2.4200            09:51:40              XLON        1,951       561026424655135 
    2.4200            09:51:40              XLON        2,263       561026424655136 
    2.4210            09:53:20              CHIX         886           1200010DH 
    2.4220            09:55:43              XLON         334        561026424655543 
    2.4220            09:55:43              XLON         697        561026424655542 
    2.4220            09:55:43              XLON        2,125       561026424655544 
    2.4230            09:55:43              XLON        1,000       561026424655546 
    2.4230            09:55:43              XLON        2,810       561026424655547 
    2.4220            09:55:45              CHIX         309           12000112U 
    2.4220            09:55:45              CHIX         694           12000112T 
    2.4220            09:55:45              XLON         265        561026424655557 
    2.4220            09:55:45              XLON         531        561026424655554 
    2.4220            09:55:45              XLON        1,800       561026424655556 
    2.4210            09:55:55              XLON        2,021       561026424655590 
    2.4210            09:58:24              CHIX         871           1200011OR 
    2.4160            09:58:50              CHIX        1,292          1200011SW 
    2.4140            10:00:13              XLON         286        561026424656214 
    2.4140            10:00:13              XLON         882        561026424656215 
    2.4120            10:01:04              XLON         996        561026424656420 
    2.4150            10:03:14              XLON        1,772       561026424656687 
    2.4150            10:03:58              CHIX        1,129          1200013EE 
    2.4150            10:03:58              CHIX        1,172          1200013EO 
    2.4150            10:03:58              XLON        1,454       561026424656767 
    2.4150            10:03:58              XLON        2,338       561026424656774 
    2.4140            10:03:59              XLON        1,062       561026424656778 
    2.4130            10:04:00              XLON         986        561026424656784 
    2.4120            10:06:36              CHIX        1,079          1200013X2 
    2.4120            10:06:36              XLON         473        561026424657167 
    2.4120            10:06:36              XLON         621        561026424657166 
    2.4120            10:08:32              CHIX         837           1200014AL 
    2.4120            10:08:32              XLON        1,026       561026424657376 
    2.4110            10:09:17              CHIX        1,004          1200014OC 
    2.4120            10:09:17              XLON         941        561026424657541 
    2.4120            10:09:17              XLON         991        561026424657506 
    2.4090            10:09:19              XLON        1,000       561026424657625 
    2.4100            10:09:19              XLON         576        561026424657626 
    2.4120            10:10:03              XLON         267        561026424657850 
    2.4120            10:10:04              XLON         524        561026424657851 
    2.4100            10:11:52              XLON        1,000       561026424658076 
    2.4120            10:16:31              XLON        1,074       561026424658681 
    2.4150            10:17:44              XLON        1,767       561026424658900 
    2.4140            10:17:49              XLON          43        561026424658934 
    2.4140            10:17:49              XLON         391        561026424658933 
    2.4140            10:17:49              XLON        1,000       561026424658932 
    2.4150            10:17:49              XLON        1,518       561026424658914 
    2.4120            10:18:09              CHIX          63           12000178Y 
    2.4120            10:18:09              CHIX         106           12000178Z 
    2.4120            10:18:09              CHIX         172           12000178W 
    2.4120            10:18:09              CHIX         792           12000178X 
    2.4120            10:18:09              CHIX        1,069          12000178V 
    2.4120            10:18:09              XLON          25        561026424658988 
    2.4120            10:18:09              XLON         956        561026424658987 
    2.4120            10:18:09              XLON        2,659       561026424658989 
    2.4120            10:18:09              XLON        3,666       561026424658981 
    2.4110            10:19:04              CHIX        1,619          1200017HB 
    2.4110            10:19:04              XLON         956        561026424659067 
    2.4120            10:21:10              XLON         629        561026424659312 
    2.4110            10:21:30              CHIX         732           12000180K 
    2.4110            10:21:30              CHIX        1,119          12000180L 
    2.4110            10:21:30              XLON        2,659       561026424659353 
    2.4110            10:21:30              XLON        2,753       561026424659351 
    2.4100            10:23:37              XLON        1,000       561026424659587 
    2.4110            10:24:40              CHIX        1,258          1200018QA 
    2.4110            10:24:40              XLON        3,597       561026424659715 
    2.4140            10:28:40              XLON        1,000       561026424660269 
    2.4130            10:28:59              CHIX          83           1200019RF 
    2.4130            10:28:59              CHIX          95           1200019RC 
    2.4130            10:28:59              CHIX         407           1200019RB 
    2.4130            10:28:59              CHIX         416           1200019RD 
    2.4130            10:28:59              CHIX         429           1200019RE 
    2.4130            10:28:59              XLON         644        561026424660280 
    2.4130            10:28:59              XLON        3,638       561026424660279 
    2.4140            10:28:59              XLON         542        561026424660281 
    2.4130            10:30:07              CHIX         524           120001A28 
    2.4130            10:30:07              CHIX         800           120001A27 
    2.4130            10:30:07              XLON        1,000       561026424660452 
    2.4130            10:31:19              XLON         595        561026424660619 
    2.4130            10:31:19              XLON        1,630       561026424660618 
    2.4170            10:36:49              CHIX        1,880          120001BFP 
    2.4170            10:36:49              XLON        2,133       561026424661363 
    2.4180            10:37:45              CHIX        1,502          120001BN0 
    2.4180            10:37:45              CHIX        1,751          120001BMU 
    2.4180            10:37:48              XLON          94        561026424661536 
    2.4180            10:37:48              XLON         201        561026424661533 
    2.4180            10:37:48              XLON         311        561026424661537 
    2.4180            10:37:48              XLON         473        561026424661530 
    2.4180            10:37:48              XLON         576        561026424661531 
    2.4180            10:37:48              XLON        1,000       561026424661529 
    2.4180            10:37:48              XLON        1,288       561026424661532 
    2.4180            10:37:48              XLON        2,932       561026424661538 
    2.4180            10:37:48              XLON        3,924       561026424661525 
    2.4250            10:43:47              XLON        2,255       561026424662166 
    2.4240            10:43:49              XLON        1,000       561026424662189 
    2.4240            10:43:49              XLON        1,008       561026424662182 
    2.4240            10:43:49              XLON        1,285       561026424662190 
    2.4270            10:44:05              XLON        1,480       561026424662407 
    2.4270            10:44:10              XLON        1,000       561026424662443 
    2.4260            10:44:13              CHIX         909           120001DQR 
    2.4260            10:44:13              CHIX        1,445          120001DQP 
    2.4260            10:44:13              XLON         685        561026424662472 
    2.4260            10:44:13              XLON        3,117       561026424662469 
    2.4270            10:44:13              XLON         184        561026424662466 
    2.4270            10:44:13              XLON         767        561026424662465 
    2.4270            10:46:58              CHIX         432           120001EBM 
    2.4270            10:46:58              CHIX         600           120001EBL 
    2.4270            10:46:58              CHIX        1,032          120001EBG 
    2.4270            10:46:58              XLON        1,630       561026424662777 
    2.4270            10:47:47              XLON        1,842       561026424662854 
    2.4250            10:53:41              XLON        1,797       561026424663463 
    2.4240            10:53:57              CHIX         394           120001FMC 
    2.4240            10:53:57              CHIX         887           120001FME 
    2.4240            10:53:57              CHIX        1,100          120001FMB 
    2.4230            10:54:18              XLON        1,347       561026424663543 
    2.4220            10:55:53              CHIX         883           120001FYJ 
    2.4220            10:55:53              CHIX         885           120001FYF 
    2.4210            10:56:58              CHIX        1,276          120001G51 
    2.4210            10:56:58              XLON        1,597       561026424663835 
    2.4210            10:58:43              XLON        1,000       561026424664056 
    2.4210            10:59:25              XLON          46        561026424664123 
    2.4210            11:00:24              XLON         344        561026424664214 
    2.4210            11:00:24              XLON        1,000       561026424664213 
    2.4200            11:00:31              CHIX        1,346          120001GY6 
    2.4200            11:00:31              XLON        1,832       561026424664222 
    2.4200            11:00:31              XLON        2,170       561026424664221 
    2.4200            11:02:00              XLON         618        561026424664362 
    2.4200            11:02:00              XLON        1,398       561026424664363 
    2.4170            11:03:53              CHIX        1,490          120001HNV 
    2.4170            11:04:44              XLON        1,132       561026424664738 
    2.4160            11:06:12              CHIX        1,224          120001I6A 
    2.4150            11:07:05              XLON        1,000       561026424665131 
    2.4140            11:07:22              XLON        4,101       561026424665195 
    2.4130            11:08:29              CHIX         532           120001IQ5 
    2.4160            11:13:51              CHIX        1,608          120001JLI 
    2.4190            11:15:46              CHIX        1,880          120001K5X 
    2.4190            11:15:46              XLON        2,608       561026424666534 
    2.4190            11:16:03              CHIX         112           120001K80 
    2.4190            11:16:03              CHIX        1,041          120001K7Z 
    2.4190            11:16:03              XLON        2,462       561026424666556 
    2.4200            11:16:20              XLON        1,542       561026424666612 
    2.4220            11:23:02              XLON        1,085       561026424667111 
    2.4230            11:23:02              XLON          80        561026424667109 
    2.4220            11:23:32              XLON         932        561026424667163 
    2.4220            11:23:32              XLON        1,800       561026424667162 
    2.4220            11:23:37              CHIX         344           120001LFE 
    2.4220            11:23:37              CHIX         815           120001LFD 
    2.4220            11:24:42              CHIX        1,152          120001LMT 
    2.4220            11:24:42              CHIX        1,277          120001LN4 
    2.4220            11:24:42              CHIX        1,578          120001LN3 
    2.4220            11:24:42              XLON         328        561026424667278 
    2.4220            11:24:42              XLON        1,260       561026424667279 
    2.4220            11:24:42              XLON        3,167       561026424667275 
    2.4230            11:26:15              CHIX         310           120001LY9 
    2.4230            11:26:15              CHIX         927           120001LY8 
    2.4230            11:26:15              XLON        1,405       561026424667426 
    2.4220            11:28:30              CHIX         953           120001M8T 
    2.4220            11:30:11              CHIX        1,531          120001MK5 
    2.4220            11:30:41              XLON         683        561026424667716 
    2.4300            11:38:37              CHIX        1,389          120001NSD 
    2.4300            11:38:37              XLON         595        561026424668430 
    2.4300            11:38:37              XLON        3,834       561026424668427 
    2.4310            11:39:40              XLON        1,000       561026424668558 
    2.4310            11:39:40              XLON        1,289       561026424668559 
    2.4320            11:40:02              XLON          38        561026424668588 
    2.4330            11:41:33              XLON         152        561026424668741 
    2.4330            11:41:33              XLON         191        561026424668740 
    2.4330            11:41:33              XLON         207        561026424668739 
    2.4330            11:41:33              XLON         655        561026424668742 
    2.4330            11:41:33              XLON        1,161       561026424668743 
    2.4330            11:41:33              XLON        1,800       561026424668744 
    2.4340            11:42:07              XLON         331        561026424668822 
    2.4340            11:42:07              XLON        1,152       561026424668823 
    2.4360            11:43:16              XLON        1,000       561026424668938 
    2.4360            11:43:31              CHIX         805           120001OJY 
    2.4360            11:43:31              CHIX        1,864          120001OJX 
    2.4350            11:44:22              CHIX         806           120001OOV 
    2.4350            11:44:22              CHIX        1,100          120001OOU 
    2.4350            11:44:22              CHIX        3,146          120001OOS 
    2.4350            11:44:22              XLON        2,547       561026424669022 
    2.4350            11:44:22              XLON        4,063       561026424669021 
    2.4360            11:44:44              XLON          16        561026424669062 
    2.4360            11:44:45              XLON          36        561026424669063 
    2.4360            11:44:45              XLON        1,158       561026424669064 
    2.4360            11:44:47              XLON          23        561026424669065 
    2.4360            11:44:47              XLON        1,158       561026424669066 
    2.4360            11:44:48              XLON          40        561026424669067 
    2.4360            11:45:03              XLON        1,000       561026424669094 
    2.4360            11:45:29              XLON        1,000       561026424669107 
    2.4360            11:45:29              XLON        1,104       561026424669108 
    2.4390            11:45:39              XLON         970        561026424669126 
    2.4390            11:45:39              XLON        1,169       561026424669125 
    2.4410            11:46:03              XLON        1,800       561026424669166 
    2.4400            11:46:20              XLON         914        561026424669260 
    2.4400            11:46:20              XLON        2,403       561026424669254 
    2.4400            11:46:20              XLON        4,339       561026424669258 
    2.4400            11:46:25              XLON          86        561026424669286 
    2.4400            11:46:25              XLON        1,128       561026424669287 
    2.4390            11:46:33              XLON         142        561026424669292 
    2.4390            11:46:33              XLON         246        561026424669290 
    2.4390            11:46:33              XLON         470        561026424669289 
    2.4390            11:46:33              XLON         573        561026424669291 
    2.4390            11:46:33              XLON        2,792       561026424669288 
    2.4380            11:46:52              CHIX         321           120001P17 
    2.4380            11:46:52              CHIX         634           120001P18 
    2.4380            11:46:52              CHIX         665           120001P16 
    2.4380            11:49:45              XLON        2,692       561026424669689 
    2.4370            11:54:35              XLON        1,895       561026424670337 
    2.4390            11:57:44              XLON        1,000       561026424670676 
    2.4390            11:57:44              XLON        2,882       561026424670677 
    2.4400            11:57:46              CHIX         449           120001QQJ 
    2.4400            11:57:46              CHIX        1,400          120001QQI 
    2.4400            11:57:46              XLON        1,377       561026424670705 
    2.4400            11:57:47              XLON         335        561026424670708 
    2.4400            11:57:47              XLON         674        561026424670709 
    2.4400            11:57:47              XLON         805        561026424670711 
    2.4400            11:57:47              XLON         947        561026424670710 
    2.4400            11:57:48              XLON         952        561026424670714 
    2.4400            11:57:48              XLON        1,152       561026424670715 
    2.4390            11:58:24              CHIX        2,890          120001QUK 
    2.4390            11:58:24              XLON         381        561026424670753 
    2.4390            11:58:24              XLON        2,833       561026424670754 
    2.4380            12:00:00              CHIX          65           120001R4M 
    2.4380            12:00:00              CHIX        1,334          120001R4N 
    2.4380            12:00:00              XLON        1,318       561026424670904 
    2.4380            12:00:07              CHIX        1,007          120001RAT 
    2.4370            12:00:15              XLON         158        561026424670977 
    2.4370            12:00:15              XLON        3,745       561026424670976 
    2.4360            12:02:09              XLON        1,429       561026424671129 
    2.4360            12:03:52              CHIX         852           120001RYB 
    2.4360            12:03:52              XLON          7         561026424671244 
    2.4360            12:03:52              XLON         969        561026424671231 
    2.4360            12:03:52              XLON        1,200       561026424671243 
    2.4320            12:04:31              CHIX         157           120001S68 
    2.4320            12:04:31              CHIX        1,181          120001S69 
    2.4320            12:09:43              CHIX        1,261          120001T7Z 
    2.4320            12:09:43              XLON        1,813       561026424671722 
    2.4350            12:10:31              XLON        2,224       561026424671858 
    2.4350            12:11:37              XLON         912        561026424671910 
    2.4350            12:11:37              XLON        2,739       561026424671908 
    2.4340            12:11:47              CHIX         494           120001TLP 
    2.4340            12:11:47              CHIX         848           120001TLQ 
    2.4340            12:11:47              CHIX         912           120001TLN 
    2.4340            12:11:47              XLON        1,333       561026424671915 
    2.4340            12:12:08              CHIX        1,149          120001TNJ 
    2.4380            12:16:15              XLON        1,094       561026424672352 
    2.4380            12:16:15              XLON        1,881       561026424672356 
    2.4370            12:17:25              CHIX        2,107          120001UMF 
    2.4370            12:17:25              XLON        3,697       561026424672442 
    2.4370            12:21:57              CHIX         421           120001VCP 
    2.4370            12:21:57              CHIX         584           120001VCQ 
    2.4370            12:21:57              XLON          39        561026424672788 
    2.4370            12:21:57              XLON        1,000       561026424672787 
    2.4370            12:21:57              XLON        1,039       561026424672786 
    2.4360            12:22:43              XLON         619        561026424672884 
    2.4360            12:24:26              CHIX         750           120001VRZ 
    2.4370            12:24:26              CHIX        2,327          120001VRH 
    2.4370            12:24:26              XLON         979        561026424673036 
    2.4370            12:24:26              XLON        1,440       561026424673038 
    2.4340            12:24:33              XLON          9         561026424673093 
    2.4340            12:24:33              XLON        1,000       561026424673092 
    2.4340            12:24:33              XLON        1,009       561026424673090 
    2.4340            12:24:33              XLON        2,740       561026424673091 
    2.4350            12:27:44              XLON         693        561026424673341 
    2.4350            12:27:44              XLON        1,407       561026424673340 
    2.4350            12:29:26              CHIX        1,027          120001WN2 
    2.4350            12:30:30              CHIX        1,921          120001WTO 
    2.4350            12:30:30              XLON        2,359       561026424673574 
    2.4350            12:32:33              CHIX         145           120001X7U 
    2.4350            12:32:33              CHIX         884           120001X7T 
    2.4350            12:32:33              XLON        1,506       561026424673767 
    2.4350            12:37:04              CHIX        1,160          120001XXO 
    2.4350            12:37:04              XLON        3,361       561026424674037 
    2.4340            12:39:17              CHIX        1,000          120001YAE 
    2.4340            12:39:17              CHIX        1,360          120001YA3 
    2.4330            12:39:48              CHIX         281           120001YEH 
    2.4330            12:39:48              CHIX        1,397          120001YEI 
    2.4330            12:39:48              XLON        1,119       561026424674221 
    2.4330            12:40:59              XLON         965        561026424674320 
    2.4320            12:42:40              CHIX         962           120001YSY 
    2.4320            12:42:40              XLON         273        561026424674422 
    2.4320            12:42:40              XLON        1,642       561026424674423 
    2.4310            12:42:45              CHIX        1,092          120001YTH 
    2.4300            12:42:47              XLON         348        561026424674436 
    2.4300            12:42:47              XLON        1,477       561026424674435 
    2.4310            12:44:52              XLON        1,112       561026424674624 
    2.4350            12:47:59              CHIX         189           120001ZR9 
    2.4350            12:47:59              CHIX        1,340          120001ZRA 
    2.4370            12:49:51              CHIX          67           120002000 
    2.4380            12:49:51              XLON          35        561026424675088 
    2.4380            12:49:51              XLON         267        561026424675086 
    2.4380            12:49:51              XLON        1,000       561026424675087 
    2.4370            12:50:05              CHIX        1,652          120002021 
    2.4370            12:50:05              XLON        1,045       561026424675101 
    2.4370            12:50:05              XLON        4,113       561026424675098 
    2.4370            12:50:56              CHIX         730           120002065 
    2.4400            12:51:07              XLON        1,932       561026424675356 
    2.4390            12:51:09              XLON        1,982       561026424675391 
    2.4380            12:51:14              XLON         974        561026424675426 
    2.4380            12:51:14              XLON        2,906       561026424675427 
    2.4360            12:51:18              CHIX         513           1200020P1 
    2.4360            12:51:18              CHIX         769           1200020P0 
    2.4360            12:51:18              XLON        1,357       561026424675457 
    2.4330            12:53:58              CHIX         914           12000218Q 
    2.4340            12:55:35              CHIX        1,676          1200021ET 
    2.4350            12:56:57              XLON        1,303       561026424675987 
    2.4340            13:00:05              CHIX         976           12000223W 
    2.4350            13:00:05              CHIX        1,225          12000223Q 
    2.4340            13:00:05              XLON         116        561026424676235 
    2.4340            13:00:05              XLON        1,000       561026424676234 
    2.4350            13:00:05              XLON        1,979       561026424676232 
    2.4320            13:06:12              CHIX         716           12000236D 
    2.4320            13:06:12              CHIX         917           12000236C 
    2.4340            13:06:12              CHIX          48           120002360 
    2.4340            13:06:12              CHIX        1,604          120002361 
    2.4340            13:06:12              XLON         748        561026424676740 
    2.4340            13:06:12              XLON        3,251       561026424676739 
    2.4300            13:06:24              XLON        1,293       561026424676769 
    2.4300            13:06:24              XLON        4,005       561026424676767 
    2.4320            13:06:41              CHIX        1,069          12000239B 
    2.4320            13:06:54              XLON         304        561026424676842 
    2.4320            13:06:54              XLON         560        561026424676843 
    2.4320            13:10:37              CHIX        1,940          120002405 
    2.4320            13:10:37              XLON         982        561026424677223 
    2.4370            13:11:07              XLON         911        561026424677416 
    2.4370            13:11:07              XLON        1,623       561026424677415 
    2.4370            13:11:16              XLON         559        561026424677458 
    2.4370            13:11:16              XLON        1,000       561026424677457 
    2.4360            13:11:18              XLON         105        561026424677462 
    2.4360            13:11:18              XLON        1,097       561026424677460 
    2.4360            13:11:18              XLON        2,260       561026424677461 
    2.4350            13:11:19              XLON         900        561026424677465 
    2.4350            13:11:19              XLON        1,022       561026424677466 
    2.4340            13:11:22              CHIX        2,149          1200024LH 
    2.4320            13:11:36              XLON        1,201       561026424677581 
    2.4270            13:12:26              XLON        1,141       561026424677944 
    2.4270            13:14:16              CHIX          69           1200025OI 
    2.4270            13:14:16              CHIX         878           1200025OH 
    2.4270            13:14:16              XLON          22        561026424678327 
    2.4270            13:14:16              XLON        1,062       561026424678303 
    2.4270            13:14:16              XLON        1,800       561026424678326 
    2.4250            13:15:35              XLON         979        561026424678420 
    2.4240            13:16:32              CHIX        1,091          12000260A 
    2.4260            13:19:42              CHIX         194           1200026GK 
    2.4260            13:19:42              CHIX        1,661          1200026GL 
    2.4260            13:19:42              XLON         760        561026424678733 
    2.4260            13:19:42              XLON        1,439       561026424678734 
    2.4270            13:20:47              CHIX        1,013          1200026MJ 
    2.4270            13:20:47              XLON        1,702       561026424678836 
    2.4260            13:25:25              CHIX        2,479          1200027K2 
    2.4260            13:25:25              XLON        1,030       561026424679484 
    2.4250            13:25:38              XLON         386        561026424679496 
    2.4250            13:25:38              XLON         560        561026424679497 
    2.4250            13:27:50              CHIX        1,033          1200027ZS 
    2.4260            13:30:24              XLON         123        561026424680172 
    2.4260            13:30:24              XLON         856        561026424680171 
    2.4260            13:30:25              XLON         339        561026424680190 
    2.4260            13:30:25              XLON        1,180       561026424680189 
    2.4250            13:30:36              CHIX        1,451          1200028YF 
    2.4240            13:32:03              XLON        2,355       561026424680417 
    2.4240            13:32:04              CHIX        1,212          1200029CX 
    2.4240            13:32:04              CHIX        1,275          1200029CR 
    2.4230            13:32:06              XLON        1,463       561026424680431 
    2.4220            13:32:14              XLON        1,388       561026424680504 
    2.4240            13:35:09              CHIX        1,101          120002A7A 
    2.4240            13:35:09              XLON        3,567       561026424680823 
    2.4280            13:40:05              CHIX        3,192          120002AZ8 
    2.4280            13:40:05              XLON        1,342       561026424681255 
    2.4280            13:40:05              XLON        3,193       561026424681253 
    2.4270            13:41:33              CHIX        2,242          120002BD5 
    2.4300            13:43:34              CHIX          29           120002BVN 
    2.4300            13:43:34              CHIX         965           120002BVM 
    2.4300            13:43:34              CHIX        1,309          120002BVJ 
    2.4300            13:43:34              XLON        1,092       561026424681734 
    2.4300            13:43:34              XLON        2,821       561026424681733 
    2.4310            13:43:34              XLON        1,000       561026424681731 
    2.4290            13:44:50              XLON        1,000       561026424681883 
    2.4290            13:44:50              XLON        1,712       561026424681884 
    2.4290            13:46:37              CHIX         868           120002CLG 
    2.4280            13:46:37              XLON         239        561026424682067 
    2.4290            13:46:37              XLON         507        561026424682071 
    2.4290            13:46:37              XLON         801        561026424682070 
    2.4290            13:46:37              XLON         864        561026424682047 
    2.4290            13:46:37              XLON        1,000       561026424682068 
    2.4290            13:46:37              XLON        1,300       561026424682069 
    2.4270            13:47:27              CHIX        1,411          120002CS9 
    2.4270            13:47:27              CHIX        1,412          120002CSC 
    2.4270            13:47:27              XLON        1,405       561026424682154 
    2.4270            13:47:27              XLON        2,217       561026424682161 
    2.4260            13:49:14              CHIX         496           120002D7T 
    2.4260            13:49:14              CHIX         634           120002D7U 
    2.4270            13:49:50              CHIX         344           120002DFL 
    2.4270            13:49:50              CHIX         835           120002DFK 
    2.4310            13:50:31              XLON         381        561026424682653 
    2.4310            13:50:31              XLON         872        561026424682654 
    2.4310            13:50:35              XLON          42        561026424682673 
    2.4310            13:50:35              XLON         506        561026424682671 
    2.4310            13:50:35              XLON        1,467       561026424682672 
    2.4340            13:51:17              XLON         544        561026424682764 
    2.4340            13:51:17              XLON         836        561026424682766 
    2.4340            13:51:17              XLON        1,000       561026424682765 
    2.4320            13:51:20              CHIX        1,106          120002DR4 
    2.4320            13:51:20              XLON         144        561026424682771 
    2.4320            13:51:20              XLON        1,430       561026424682770 
    2.4320            13:51:20              XLON        1,518       561026424682778 
    2.4320            13:51:20              XLON        2,192       561026424682772 
    2.4300            13:51:31              XLON         867        561026424682825 
    2.4320            13:51:59              XLON        1,594       561026424682896 
    2.4310            13:52:40              CHIX         501           120002E5R 
    2.4330            13:54:25              CHIX         347           120002EES 
    2.4330            13:54:25              CHIX         896           120002EET 
    2.4330            13:54:25              CHIX        1,127          120002EER 
    2.4330            13:54:25              XLON        2,778       561026424683232 
    2.4310            13:55:30              CHIX         990           120002EN6 
    2.4320            13:57:19              CHIX         972           120002F0Y 
    2.4320            13:57:19              XLON         500        561026424683592 
    2.4320            13:57:19              XLON         876        561026424683591 
    2.4320            14:01:38              XLON        1,050       561026424684104 
    2.4320            14:01:38              XLON        1,223       561026424684103 
    2.4330            14:03:59              CHIX        1,235          120002GJ2 
    2.4330            14:03:59              CHIX        1,967          120002GJ1 
    2.4330            14:04:45              CHIX        1,226          120002GPW 
    2.4330            14:04:45              XLON        1,927       561026424684447 
    2.4340            14:06:45              CHIX        2,489          120002H3K 
    2.4340            14:06:45              XLON        1,657       561026424684687 
    2.4340            14:06:45              XLON        1,719       561026424684704 
    2.4340            14:08:41              CHIX        1,013          120002HH8 
    2.4340            14:09:28              XLON        1,020       561026424684964 
    2.4370            14:10:53              CHIX         908           120002I17 
    2.4370            14:10:53              XLON        1,635       561026424685082 
    2.4370            14:10:54              XLON          50        561026424685092 
    2.4370            14:10:54              XLON         229        561026424685091 
    2.4370            14:10:54              XLON         853        561026424685090 
    2.4370            14:10:54              XLON         916        561026424685093 
    2.4370            14:11:22              XLON        2,567       561026424685140 
    2.4370            14:11:28              XLON        1,417       561026424685163 
    2.4370            14:12:41              CHIX         508           120002IL3 
    2.4370            14:12:41              CHIX         860           120002IEU 
    2.4370            14:12:41              CHIX         917           120002IL2 
    2.4340            14:12:41              XLON         926        561026424685468 
    2.4340            14:12:42              XLON          74        561026424685491 
    2.4340            14:12:42              XLON         412        561026424685494 
    2.4340            14:12:42              XLON        1,100       561026424685492 
    2.4340            14:12:42              XLON        1,364       561026424685493 
    2.4340            14:12:50              XLON         693        561026424685874 
    2.4320            14:12:51              XLON        1,000       561026424685883 
    2.4330            14:13:02              CHIX         915           120002JJ9 
    2.4320            14:13:02              XLON         272        561026424686057 
    2.4330            14:13:02              XLON        3,854       561026424686055 
    2.4320            14:13:05              XLON        1,000       561026424686065 
    2.4310            14:13:26              XLON        3,842       561026424686117 
    2.4310            14:14:15              XLON        1,049       561026424686201 
    2.4330            14:14:44              XLON        2,389       561026424686299 
    2.4310            14:16:20              XLON         997        561026424686459 
    2.4320            14:17:09              XLON        2,624       561026424686521 
    2.4320            14:18:04              XLON          18        561026424686600 
    2.4320            14:18:04              XLON         127        561026424686602 
    2.4320            14:18:04              XLON        1,000       561026424686599 
    2.4320            14:18:04              XLON        1,000       561026424686601 
    2.4320            14:19:10              CHIX          92           120002KRP 
    2.4320            14:19:10              CHIX         160           120002KRO 
    2.4320            14:19:10              CHIX         291           120002KRS 
    2.4320            14:19:10              CHIX         314           120002KRQ 
    2.4320            14:19:10              CHIX         354           120002KRR 
    2.4320            14:19:10              CHIX         371           120002KRN 
    2.4320            14:19:10              CHIX         404           120002KRT 
    2.4320            14:19:10              CHIX         940           120002KRM 
    2.4320            14:19:10              CHIX        1,370          120002KRE 
    2.4320            14:19:10              XLON         930        561026424686731 
    2.4320            14:19:10              XLON        1,000       561026424686730 
    2.4320            14:19:10              XLON        1,304       561026424686719 
    2.4350            14:19:53              XLON         492        561026424686855 
    2.4350            14:19:53              XLON        1,000       561026424686854 
    2.4340            14:20:19              CHIX         945           120002L55 
    2.4340            14:20:50              XLON        1,265       561026424686929 
    2.4350            14:21:32              XLON         902        561026424687011 
    2.4350            14:21:32              XLON        1,140       561026424686988 
    2.4350            14:21:32              XLON        2,504       561026424686987 
    2.4350            14:22:33              XLON        1,084       561026424687104 
    2.4350            14:22:37              CHIX         370           120002LM4 
    2.4350            14:22:40              CHIX         496           120002LMA 
    2.4350            14:23:00              XLON        1,090       561026424687180 
    2.4350            14:23:53              CHIX         945           120002LSW 
    2.4350            14:23:53              XLON        1,209       561026424687248 
    2.4340            14:24:23              XLON        1,351       561026424687289 
    2.4340            14:24:45              CHIX         466           120002LZ3 
    2.4340            14:24:45              CHIX         531           120002LZ4 
    2.4340            14:24:45              XLON         973        561026424687304 
    2.4300            14:27:27              CHIX         714           120002MHG 
    2.4310            14:27:27              CHIX        2,162          120002MGW 
    2.4310            14:27:27              XLON         514        561026424687589 
    2.4310            14:27:27              XLON         668        561026424687588 
    2.4310            14:27:27              XLON        1,286       561026424687590 
    2.4310            14:27:27              XLON        1,384       561026424687606 
    2.4310            14:28:36              XLON         377        561026424687749 
    2.4310            14:28:45              CHIX        1,002          120002MU9 
    2.4310            14:28:45              XLON          66        561026424687796 
    2.4310            14:28:45              XLON         642        561026424687789 
    2.4310            14:28:45              XLON         878        561026424687797 
    2.4350            14:30:41              CHIX         388           120002NX0 
    2.4350            14:30:41              CHIX        1,864          120002NWZ 
    2.4340            14:30:42              XLON        1,652       561026424688447 
    2.4350            14:30:42              XLON         421        561026424688451 
    2.4350            14:30:42              XLON        1,000       561026424688450 
    2.4350            14:30:42              XLON        1,300       561026424688449 
    2.4350            14:30:42              XLON        1,364       561026424688448 
    2.4340            14:30:43              XLON        1,789       561026424688463 
    2.4330            14:30:45              CHIX        1,029          120002O2L 
    2.4320            14:31:25              XLON        1,000       561026424688777 
    2.4320            14:31:25              XLON        2,000       561026424688778 
    2.4320            14:31:32              XLON        1,172       561026424688815 
    2.4350            14:32:38              CHIX         566           120002PCN 
    2.4350            14:32:38              CHIX         747           120002PCM 
    2.4350            14:32:38              CHIX         940           120002PCO 
    2.4350            14:32:50              XLON         395        561026424689229 
    2.4350            14:32:50              XLON        1,000       561026424689228 
    2.4340            14:32:53              XLON         972        561026424689234 
    2.4340            14:33:02              XLON         966        561026424689282 
    2.4380            14:33:38              XLON        1,158       561026424689451 
    2.4370            14:33:44              CHIX        1,094          120002Q0Z 
    2.4370            14:33:45              XLON         105        561026424689509 
    2.4370            14:33:48              XLON         166        561026424689521 
    2.4370            14:33:48              XLON        1,000       561026424689520 
    2.4360            14:33:58              XLON         375        561026424689586 
    2.4360            14:33:58              XLON        3,637       561026424689585 
    2.4380            14:34:39              CHIX        1,155          120002QFW 
    2.4380            14:34:39              CHIX        1,298          120002QFY 
    2.4380            14:34:39              XLON         998        561026424689752 
    2.4380            14:34:39              XLON        1,845       561026424689748 
    2.4400            14:35:05              XLON          91        561026424689907 
    2.4400            14:35:35              CHIX         925           120002QVM 
    2.4400            14:35:35              XLON        1,320       561026424690068 
    2.4400            14:35:35              XLON        2,045       561026424690065 
    2.4400            14:35:35              XLON        2,168       561026424690066 
    2.4390            14:35:39              XLON        2,418       561026424690094 
    2.4380            14:35:50              CHIX        1,177          120002R12 
    2.4380            14:35:50              XLON         903        561026424690172 
    2.4370            14:36:09              XLON         328        561026424690301 
    2.4370            14:36:09              XLON         952        561026424690300 
    2.4370            14:36:14              CHIX         453           120002R8X 
    2.4370            14:36:14              CHIX         453           120002R8Y 
    2.4370            14:36:14              XLON         438        561026424690337 
    2.4370            14:36:14              XLON        1,161       561026424690336 
    2.4360            14:36:26              CHIX         945           120002RCQ 
    2.4360            14:36:58              XLON         943        561026424690600 
    2.4380            14:37:40              CHIX        1,256          120002RZV 
    2.4380            14:37:40              XLON         479        561026424690824 
    2.4380            14:37:40              XLON        1,000       561026424690827 
    2.4380            14:37:40              XLON        1,089       561026424690828 
    2.4380            14:37:40              XLON        1,618       561026424690823 
    2.4380            14:37:40              XLON        2,034       561026424690825 
    2.4380            14:38:25              XLON        2,068       561026424691043 
    2.4370            14:38:53              XLON         259        561026424691201 
    2.4370            14:38:53              XLON         522        561026424691202 
    2.4370            14:38:53              XLON         693        561026424691200 
    2.4380            14:39:05              XLON         700        561026424691279 
    2.4380            14:39:05              XLON        1,605       561026424691280 
    2.4380            14:39:06              XLON        2,172       561026424691291 
    2.4380            14:39:07              XLON        1,248       561026424691294 
    2.4380            14:39:23              CHIX         341           120002SPR 
    2.4380            14:39:23              CHIX         498           120002SPS 
    2.4370            14:39:25              CHIX         190           120002SQG 
    2.4370            14:39:25              CHIX         381           120002SQF 
    2.4370            14:39:25              CHIX        1,909          120002SQH 
    2.4360            14:39:52              CHIX        1,268          120002SXN 
    2.4360            14:39:52              XLON        1,187       561026424691520 
    2.4360            14:39:53              XLON         906        561026424691522 
    2.4360            14:40:09              CHIX        1,223          120002T4D 
    2.4370            14:40:45              XLON         491        561026424691872 
    2.4370            14:40:45              XLON        1,807       561026424691871 
    2.4380            14:41:22              XLON        1,647       561026424692054 
    2.4370            14:41:28              XLON        1,036       561026424692076 
    2.4390            14:41:40              XLON         200        561026424692144 
    2.4390            14:41:42              XLON         116        561026424692152 
    2.4390            14:41:42              XLON        1,120       561026424692150 
    2.4390            14:41:42              XLON        1,364       561026424692151 
    2.4380            14:41:44              CHIX         871           120002TY5 
    2.4380            14:41:44              XLON        4,199       561026424692165 
    2.4410            14:43:06              CHIX         938           120002UGU 
    2.4410            14:43:25              CHIX         212           120002UO8 
    2.4410            14:43:43              XLON         790        561026424692620 
    2.4410            14:43:43              XLON        1,067       561026424692621 
    2.4410            14:43:51              CHIX        1,527          120002UWG 
    2.4410            14:43:51              XLON         492        561026424692656 
    2.4410            14:43:51              XLON        1,000       561026424692655 
    2.4410            14:44:17              CHIX         855           120002V4K 
    2.4420            14:45:03              CHIX         172           120002VEH 
    2.4420            14:45:03              CHIX         574           120002VEI 
    2.4420            14:45:03              XLON         388        561026424693012 
    2.4420            14:45:03              XLON         869        561026424693011 
    2.4420            14:45:07              CHIX         165           120002VFJ 
    2.4420            14:45:07              CHIX         703           120002VFI 
    2.4410            14:45:50              CHIX         101           120002VOX 
    2.4410            14:45:50              CHIX        2,716          120002VO6 
    2.4410            14:45:51              CHIX        1,107          120002VP9 
    2.4410            14:45:53              XLON         451        561026424693214 
    2.4410            14:45:53              XLON         900        561026424693213 
    2.4400            14:46:07              XLON         214        561026424693283 
    2.4400            14:46:07              XLON        3,545       561026424693284 
    2.4420            14:46:29              XLON         880        561026424693362 
    2.4440            14:46:45              XLON         267        561026424693429 
    2.4440            14:46:45              XLON         897        561026424693428 
    2.4450            14:46:58              XLON         847        561026424693452 
    2.4440            14:46:59              CHIX        1,835          120002W6K 
    2.4440            14:46:59              XLON         891        561026424693488 
    2.4430            14:47:01              CHIX         833           120002W6Z 
    2.4430            14:47:03              XLON         761        561026424693515 
    2.4430            14:47:03              XLON        1,000       561026424693516 
    2.4430            14:47:03              XLON        2,292       561026424693517 
    2.4440            14:47:04              XLON          96        561026424693521 
    2.4440            14:47:04              XLON         609        561026424693519 
    2.4440            14:47:04              XLON        1,364       561026424693520 
    2.4420            14:47:09              CHIX        1,013          120002WBL 
    2.4420            14:47:09              XLON         800        561026424693569 
    2.4420            14:47:09              XLON        1,137       561026424693567 
    2.4420            14:47:09              XLON        1,364       561026424693568 
    2.4410            14:47:54              CHIX         994           120002WIX 
    2.4400            14:48:08              XLON         401        561026424693756 
    2.4400            14:48:08              XLON        1,238       561026424693755 
    2.4400            14:48:09              XLON         394        561026424693761 
    2.4400            14:48:09              XLON        1,000       561026424693760 
    2.4440            14:49:08              XLON         404        561026424694066 
    2.4440            14:49:09              XLON         272        561026424694074 
    2.4440            14:49:24              XLON        3,782       561026424694133 
    2.4440            14:49:26              XLON         190        561026424694135 
    2.4440            14:49:26              XLON         481        561026424694136 
    2.4440            14:49:26              XLON        1,100       561026424694134 
    2.4460            14:49:56              XLON        1,193       561026424694239 
    2.4450            14:49:57              XLON         348        561026424694265 
    2.4450            14:49:57              XLON        2,066       561026424694264 
    2.4450            14:49:58              XLON        1,148       561026424694273 
    2.4460            14:49:58              XLON          83        561026424694277 
    2.4460            14:49:58              XLON         359        561026424694275 
    2.4460            14:49:58              XLON         917        561026424694278 
    2.4460            14:49:58              XLON        1,343       561026424694276 
    2.4450            14:49:59              XLON        1,651       561026424694282 
    2.4460            14:49:59              XLON         258        561026424694280 
    2.4460            14:49:59              XLON         634        561026424694281 
    2.4450            14:50:00              XLON        1,455       561026424694292 
    2.4450            14:50:01              CHIX        2,081          120002XL8 
    2.4450            14:50:01              XLON        1,129       561026424694293 
    2.4430            14:50:47              CHIX          40           120002XX1 
    2.4430            14:50:47              CHIX         322           120002XX2 
    2.4430            14:50:47              CHIX         340           120002XX3 
    2.4430            14:50:47              CHIX        1,585          120002XX4 
    2.4430            14:50:47              XLON        4,098       561026424694469 
    2.4480            14:51:59              CHIX         282           120002YJV 
    2.4480            14:51:59              CHIX         969           120002YJS 
    2.4480            14:51:59              CHIX        1,206          120002YJU 
    2.4480            14:51:59              XLON         423        561026424694845 
    2.4480            14:51:59              XLON        1,000       561026424694851 
    2.4480            14:51:59              XLON        1,049       561026424694852 
    2.4480            14:51:59              XLON        2,305       561026424694846 
    2.4530            14:53:04              XLON         161        561026424695092 
    2.4530            14:53:04              XLON         917        561026424695091 
    2.4520            14:53:16              CHIX         106           120002Z4X 
    2.4520            14:53:16              CHIX         131           120002Z4W 
    2.4520            14:53:16              CHIX        1,050          120002Z4V 
    2.4520            14:53:16              XLON          27        561026424695134 
    2.4530            14:53:16              XLON         764        561026424695136 
    2.4530            14:53:16              XLON        1,000       561026424695135 
    2.4530            14:53:16              XLON        2,496       561026424695128 
    2.4530            14:53:18              XLON        1,033       561026424695146 
    2.4510            14:53:26              CHIX          6            120002Z9P 
    2.4510            14:53:26              CHIX        1,242          120002Z9O 
    2.4520            14:53:26              CHIX         962           120002Z87 
    2.4530            14:53:26              XLON         284        561026424695185 
    2.4530            14:53:26              XLON        1,000       561026424695184 
    2.4510            14:53:37              XLON        1,000       561026424695386 
    2.4510            14:53:37              XLON        1,000       561026424695387 
    2.4520            14:54:22              CHIX        1,137          120002ZQJ 
    2.4520            14:54:22              XLON        2,852       561026424695685 
    2.4520            14:54:22              XLON        3,725       561026424695669 
    2.4510            14:54:26              XLON        1,000       561026424695716 
    2.4510            14:54:26              XLON        1,902       561026424695717 
    2.4510            14:54:26              XLON        2,736       561026424695714 
    2.4530            14:56:02              CHIX        1,136          1200030GV 
    2.4530            14:56:02              XLON          91        561026424696044 
    2.4530            14:56:02              XLON         335        561026424696046 
    2.4530            14:56:02              XLON         801        561026424696045 
    2.4530            14:56:02              XLON        1,192       561026424696043 
    2.4530            14:56:02              XLON        1,465       561026424696034 
    2.4530            14:56:02              XLON        1,999       561026424696033 
    2.4530            14:56:23              XLON         939        561026424696149 
    2.4530            14:56:29              XLON         905        561026424696174 
    2.4540            14:56:52              XLON         419        561026424696266 
    2.4540            14:56:52              XLON        3,570       561026424696265 
    2.4540            14:57:05              XLON        1,318       561026424696307 
    2.4540            14:57:05              XLON        3,348       561026424696306 
    2.4540            14:57:17              XLON        1,819       561026424696360 
    2.4530            14:57:21              XLON         974        561026424696383 
    2.4520            14:57:30              CHIX        1,344          12000317I 
    2.4510            14:58:33              CHIX        3,020          1200031O5 
    2.4510            14:58:33              XLON         270        561026424696648 
    2.4510            14:58:33              XLON        1,000       561026424696647 
    2.4510            14:58:33              XLON        3,147       561026424696646 
    2.4510            14:59:53              XLON          45        561026424696792 
    2.4510            14:59:53              XLON         190        561026424696794 
    2.4510            14:59:53              XLON         686        561026424696793 
    2.4510            15:00:00              XLON        1,000       561026424696805 
    2.4510            15:00:05              XLON         988        561026424696837 
    2.4510            15:01:05              CHIX        1,848          1200032IO 
    2.4510            15:01:05              CHIX        2,838          1200032IV 
    2.4510            15:01:05              XLON        1,303       561026424697037 
    2.4510            15:01:05              XLON        1,918       561026424697036 
    2.4510            15:01:05              XLON        3,757       561026424697028 
    2.4510            15:01:06              XLON        1,000       561026424697046 
    2.4510            15:01:07              XLON         273        561026424697047 
    2.4510            15:01:08              XLON          2         561026424697048 
    2.4510            15:01:08              XLON         801        561026424697049 
    2.4510            15:01:12              XLON         577        561026424697055 
    2.4510            15:01:14              XLON         421        561026424697056 
    2.4510            15:01:14              XLON         676        561026424697057 
    2.4510            15:01:16              XLON         402        561026424697059 
    2.4510            15:01:16              XLON         625        561026424697060 
    2.4510            15:01:35              XLON          69        561026424697105 
    2.4510            15:01:35              XLON        1,100       561026424697106 
    2.4500            15:01:37              XLON        4,165       561026424697148 
    2.4480            15:01:46              XLON        2,289       561026424697188 
    2.4480            15:02:04              XLON         198        561026424697228 
    2.4480            15:02:04              XLON         213        561026424697227 
    2.4490            15:02:07              CHIX        1,320          1200032Z4 
    2.4510            15:02:16              XLON        1,236       561026424697327 
    2.4510            15:02:16              XLON        1,364       561026424697326 
    2.4510            15:02:21              XLON         998        561026424697342 
    2.4510            15:02:26              XLON         851        561026424697394 
    2.4510            15:02:31              XLON          22        561026424697425 
    2.4510            15:02:31              XLON         167        561026424697427 
    2.4510            15:02:31              XLON         662        561026424697426 
    2.4510            15:02:36              XLON         312        561026424697442 
    2.4510            15:02:36              XLON         547        561026424697443 
    2.4510            15:02:39              XLON          30        561026424697448 
    2.4510            15:03:04              XLON        4,169       561026424697517 
    2.4520            15:03:05              XLON         897        561026424697521 
    2.4520            15:03:10              XLON         190        561026424697539 
    2.4520            15:03:10              XLON         819        561026424697540 
    2.4510            15:03:15              CHIX          80           1200033N1 
    2.4510            15:03:15              CHIX        2,369          1200033N0 
    2.4510            15:03:15              XLON         889        561026424697560 
    2.4510            15:03:15              XLON        3,703       561026424697559 
    2.4480            15:03:21              XLON         915        561026424697602 
    2.4470            15:03:42              XLON         950        561026424697685 
    2.4480            15:03:56              XLON         912        561026424697746 
    2.4480            15:03:59              XLON         644        561026424697764 
    2.4480            15:03:59              XLON        3,410       561026424697763 
    2.4500            15:05:01              XLON        1,000       561026424698011 
    2.4500            15:05:01              XLON        1,200       561026424698013 
    2.4500            15:05:01              XLON        1,336       561026424698014 
    2.4500            15:05:01              XLON        1,376       561026424698012 
    2.4510            15:05:25              CHIX        2,033          1200034QY 
    2.4520            15:05:25              XLON         443        561026424698103 
    2.4520            15:05:25              XLON        1,000       561026424698101 
    2.4520            15:05:25              XLON        1,376       561026424698102 
    2.4520            15:05:25              XLON        4,038       561026424698098 
    2.4530            15:06:42              CHIX          30           12000359W 
    2.4530            15:06:42              CHIX         350           12000359U 
    2.4530            15:06:42              CHIX         934           12000359V 
    2.4530            15:06:42              CHIX        1,922          12000359S 
    2.4530            15:06:42              XLON        1,297       561026424698359 
    2.4530            15:06:42              XLON        3,260       561026424698356 
    2.4530            15:06:43              XLON          23        561026424698363 
    2.4530            15:06:43              XLON         208        561026424698362 
    2.4530            15:06:43              XLON         250        561026424698364 
    2.4530            15:06:44              XLON          7         561026424698368 
    2.4530            15:06:44              XLON        1,702       561026424698369 
    2.4530            15:06:45              XLON          68        561026424698381 
    2.4530            15:06:46              XLON          28        561026424698383 
    2.4530            15:06:46              XLON          43        561026424698382 
    2.4560            15:07:43              XLON        1,000       561026424698586 
    2.4560            15:07:43              XLON        1,100       561026424698585 
    2.4560            15:07:43              XLON        1,700       561026424698584 
    2.4560            15:07:47              XLON        1,000       561026424698596 
    2.4560            15:07:48              XLON         339        561026424698598 
    2.4560            15:07:49              XLON         219        561026424698605 
    2.4560            15:07:51              XLON         667        561026424698606 
    2.4560            15:07:51              XLON        1,376       561026424698607 
    2.4570            15:08:05              XLON         950        561026424698652 
    2.4570            15:08:05              XLON        1,700       561026424698651 
    2.4570            15:08:05              XLON        3,072       561026424698648 
    2.4600            15:08:09              XLON         247        561026424698695 
    2.4600            15:08:09              XLON         674        561026424698692 
    2.4600            15:08:09              XLON         801        561026424698691 
    2.4600            15:08:09              XLON        1,000       561026424698693 
    2.4600            15:08:09              XLON        1,336       561026424698689 
    2.4600            15:08:09              XLON        1,364       561026424698690 
    2.4600            15:08:09              XLON        1,580       561026424698694 
    2.4600            15:08:11              XLON         875        561026424698715 
    2.4600            15:08:14              XLON         172        561026424698727 
    2.4600            15:08:14              XLON         697        561026424698726 
    2.4590            15:08:17              XLON        1,282       561026424698744 
    2.4590            15:08:27              XLON         580        561026424698785 
    2.4590            15:08:27              XLON        1,069       561026424698787 
    2.4590            15:08:27              XLON        1,376       561026424698786 
    2.4580            15:08:28              CHIX        2,441          1200036A4 
    2.4580            15:08:28              XLON         417        561026424698802 
    2.4580            15:08:28              XLON         612        561026424698803 
    2.4580            15:08:28              XLON        1,253       561026424698801 
    2.4580            15:08:28              XLON        1,474       561026424698804 
    2.4580            15:08:46              XLON          83        561026424698857 
    2.4580            15:08:46              XLON         779        561026424698856 
    2.4600            15:09:09              CHIX         750           1200036ND 
    2.4600            15:09:09              CHIX        1,405          1200036N9 
    2.4600            15:09:09              XLON        3,410       561026424698934 
    2.4610            15:09:17              XLON         209        561026424698980 
    2.4610            15:09:17              XLON         748        561026424698981 
    2.4600            15:09:21              XLON        1,000       561026424699001 
    2.4600            15:09:28              XLON          1         561026424699030 
    2.4600            15:09:38              XLON        1,000       561026424699076 
    2.4600            15:09:38              XLON        1,140       561026424699077 
    2.4600            15:09:38              XLON        4,167       561026424699074 
    2.4600            15:10:02              XLON         739        561026424699178 
    2.4600            15:10:06              XLON         371        561026424699205 
    2.4600            15:10:13              XLON        1,000       561026424699251 
    2.4600            15:10:13              XLON        1,009       561026424699252 
    2.4600            15:10:32              CHIX        1,420          1200037EW 
    2.4600            15:10:32              XLON         539        561026424699325 
    2.4600            15:10:32              XLON        2,451       561026424699324 
    2.4600            15:10:32              XLON        4,106       561026424699320 
    2.4590            15:11:29              CHIX         904           1200037QA 
    2.4590            15:11:29              CHIX        1,379          1200037RA 
    2.4590            15:11:29              XLON         140        561026424699539 
    2.4590            15:11:29              XLON         860        561026424699521 
    2.4590            15:11:29              XLON         990        561026424699513 
    2.4590            15:11:29              XLON        1,253       561026424699540 
    2.4590            15:11:29              XLON        1,336       561026424699520 
    2.4590            15:11:30              XLON         349        561026424699553 
    2.4590            15:11:30              XLON         388        561026424699546 
    2.4590            15:11:30              XLON         568        561026424699545 
    2.4590            15:11:30              XLON         612        561026424699552 
    2.4590            15:11:30              XLON         690        561026424699544 
    2.4580            15:11:35              XLON         341        561026424699572 
    2.4580            15:11:35              XLON         520        561026424699571 
    2.4570            15:11:40              XLON         117        561026424699599 
    2.4570            15:11:40              XLON         731        561026424699598 
    2.4570            15:11:43              XLON         355        561026424699603 
    2.4570            15:11:43              XLON         524        561026424699604 
    2.4580            15:11:57              XLON         175        561026424699658 
    2.4580            15:11:57              XLON         493        561026424699657 
    2.4580            15:12:00              XLON          21        561026424699669 
    2.4580            15:12:00              XLON         200        561026424699668 
    2.4580            15:12:00              XLON         495        561026424699667 
    2.4610            15:13:03              XLON          1         561026424699952 
    2.4600            15:13:08              XLON        4,231       561026424699968 
    2.4610            15:13:08              XLON        1,000       561026424699962 
    2.4610            15:13:08              XLON        1,336       561026424699964 
    2.4610            15:13:08              XLON        1,376       561026424699963 
    2.4600            15:13:11              XLON        6,458       561026424699975 
    2.4600            15:13:13              XLON         216        561026424699979 
    2.4610            15:13:17              XLON        1,511       561026424699982 
    2.4610            15:13:22              XLON         963        561026424700005 
    2.4610            15:13:27              XLON         114        561026424700036 
    2.4610            15:13:27              XLON         150        561026424700037 
    2.4610            15:13:27              XLON         676        561026424700035 
    2.4610            15:13:32              XLON         119        561026424700050 
    2.4610            15:13:32              XLON         309        561026424700051 
    2.4610            15:13:35              XLON         145        561026424700063 
    2.4610            15:13:35              XLON         743        561026424700064 
    2.4610            15:13:37              XLON         177        561026424700066 
    2.4610            15:13:39              XLON         318        561026424700085 
    2.4610            15:13:40              XLON          96        561026424700087 
    2.4610            15:13:43              XLON         186        561026424700102 
    2.4610            15:13:44              XLON         627        561026424700111 
    2.4610            15:13:44              XLON        1,000       561026424700110 
    2.4610            15:13:49              XLON         924        561026424700139 
    2.4600            15:13:50              CHIX          1            1200038WI 
    2.4600            15:13:50              CHIX         408           1200038WD 
    2.4600            15:13:50              CHIX         527           1200038WE 
    2.4600            15:13:50              CHIX        1,451          1200038WH 
    2.4600            15:13:50              XLON        4,089       561026424700146 
    2.4610            15:14:18              XLON          26        561026424700289 
    2.4610            15:14:18              XLON          58        561026424700290 
    2.4610            15:14:21              XLON          23        561026424700297 
    2.4610            15:14:21              XLON          51        561026424700298 
    2.4610            15:14:22              XLON          43        561026424700307 
    2.4610            15:14:22              XLON          54        561026424700306 
    2.4610            15:14:22              XLON         101        561026424700309 
    2.4610            15:14:22              XLON        1,376       561026424700308 
    2.4610            15:14:27              XLON         941        561026424700332 
    2.4610            15:14:32              XLON          35        561026424700342 
    2.4610            15:14:32              XLON          38        561026424700343 
    2.4610            15:14:32              XLON         867        561026424700344 
    2.4610            15:14:37              XLON          33        561026424700363 
    2.4610            15:14:37              XLON          59        561026424700362 
    2.4610            15:14:37              XLON         849        561026424700364 
    2.4600            15:14:38              CHIX        2,550          12000398W 
    2.4600            15:14:38              XLON         849        561026424700367 
    2.4600            15:14:38              XLON        3,006       561026424700373 
    2.4600            15:14:58              XLON         431        561026424700463 
    2.4600            15:14:58              XLON         584        561026424700464 
    2.4600            15:15:00              CHIX        1,212          1200039DA 
    2.4600            15:15:00              XLON        3,016       561026424700472 
    2.4610            15:15:26              XLON         407        561026424700615 
    2.4610            15:15:29              XLON         138        561026424700632 
    2.4610            15:15:29              XLON        1,000       561026424700631 
    2.4610            15:15:34              XLON         947        561026424700635 
    2.4610            15:15:39              XLON         907        561026424700640 
    2.4610            15:15:44              XLON         156        561026424700655 
    2.4610            15:15:44              XLON         751        561026424700654 
    2.4610            15:15:49              XLON          95        561026424700664 
    2.4610            15:15:49              XLON         812        561026424700663 
    2.4610            15:15:53              XLON         307        561026424700666 
    2.4610            15:15:53              XLON         565        561026424700667 
    2.4610            15:15:57              XLON         171        561026424700678 
    2.4610            15:15:57              XLON         185        561026424700679 
    2.4610            15:16:00              XLON          87        561026424700722 
    2.4610            15:16:16              XLON        1,000       561026424700800 
    2.4610            15:16:16              XLON        1,336       561026424700802 
    2.4610            15:16:16              XLON        1,376       561026424700801 
    2.4610            15:16:21              XLON         952        561026424700810 
    2.4610            15:16:25              XLON         972        561026424700833 
    2.4610            15:16:34              XLON        1,368       561026424700859 
    2.4610            15:16:39              XLON         332        561026424700883 
    2.4610            15:16:39              XLON         663        561026424700884 
    2.4610            15:16:49              XLON         948        561026424700934 
    2.4610            15:16:49              XLON        1,000       561026424700933 
    2.4600            15:16:50              CHIX         619           120003AD6 
    2.4600            15:16:50              CHIX         767           120003AD5 
    2.4600            15:16:50              CHIX        1,461          120003ADE 
    2.4600            15:16:50              XLON        1,350       561026424700946 
    2.4600            15:17:02              XLON         904        561026424701004 
    2.4590            15:17:07              XLON          20        561026424701020 
    2.4590            15:17:07              XLON        1,000       561026424701019 
    2.4600            15:18:13              XLON          84        561026424701267 
    2.4600            15:18:13              XLON         205        561026424701265 
    2.4600            15:18:13              XLON         479        561026424701266 
    2.4600            15:18:13              XLON         521        561026424701264 
    2.4600            15:18:13              XLON         886        561026424701263 
    2.4600            15:18:13              XLON        1,000       561026424701268 
    2.4600            15:18:13              XLON        2,418       561026424701269 
    2.4600            15:18:18              XLON        1,336       561026424701275 
    2.4600            15:18:18              XLON        1,376       561026424701276 
    2.4600            15:18:18              XLON        1,802       561026424701274 
    2.4600            15:18:19              XLON         665        561026424701278 
    2.4600            15:18:20              XLON         239        561026424701294 
    2.4600            15:18:21              XLON          73        561026424701295 
    2.4600            15:18:30              XLON         312        561026424701379 
    2.4600            15:18:30              XLON         777        561026424701380 
    2.4600            15:18:30              XLON        2,107       561026424701381 
    2.4600            15:18:30              XLON        3,804       561026424701375 
    2.4600            15:18:58              XLON        1,000       561026424701453 
    2.4600            15:19:00              XLON         185        561026424701459 
    2.4600            15:19:02              XLON         241        561026424701466 
    2.4600            15:19:02              XLON         644        561026424701465 
    2.4600            15:19:05              XLON         232        561026424701475 
    2.4600            15:19:05              XLON         686        561026424701476 
    2.4600            15:19:08              CHIX          80           120003BA9 
    2.4600            15:19:08              CHIX         302           120003BA8 
    2.4600            15:19:08              CHIX         477           120003BA7 
    2.4600            15:19:10              XLON          70        561026424701487 
    2.4600            15:19:10              XLON         319        561026424701486 
    2.4600            15:19:10              XLON         519        561026424701488 
    2.4600            15:19:15              XLON         235        561026424701505 
    2.4600            15:19:15              XLON         672        561026424701506 
    2.4600            15:19:20              XLON          71        561026424701520 
    2.4600            15:19:20              XLON         173        561026424701521 
    2.4600            15:19:20              XLON         337        561026424701519 
    2.4600            15:19:22              XLON         237        561026424701524 
    2.4600            15:19:24              XLON         127        561026424701528 
    2.4600            15:19:33              XLON        1,000       561026424701551 
    2.4600            15:19:33              XLON        1,055       561026424701552 
    2.4600            15:19:33              XLON        1,366       561026424701547 
    2.4600            15:19:33              XLON        2,610       561026424701548 
    2.4600            15:19:38              CHIX         137           120003BFY 
    2.4600            15:19:40              CHIX         235           120003BGD 
    2.4590            15:19:48              CHIX         871           120003BIY 
    2.4590            15:19:48              XLON         535        561026424701592 
    2.4590            15:19:48              XLON         991        561026424701590 
    2.4590            15:19:48              XLON        1,300       561026424701591 
    2.4570            15:19:52              CHIX        1,033          120003BKW 
    2.4570            15:19:52              CHIX        1,130          120003BKX 
    2.4570            15:20:14              XLON          51        561026424701670 
    2.4570            15:20:14              XLON         824        561026424701669 
    2.4570            15:20:22              CHIX        2,119          120003BQ5 
    2.4570            15:20:22              XLON         316        561026424701735 
    2.4570            15:20:22              XLON        1,010       561026424701734 
    2.4570            15:20:22              XLON        1,327       561026424701733 
    2.4560            15:20:29              XLON        1,028       561026424701766 
    2.4560            15:20:29              XLON        2,071       561026424701765 
    2.4560            15:20:52              XLON         158        561026424701850 
    2.4560            15:20:52              XLON         224        561026424701848 
    2.4560            15:20:52              XLON         546        561026424701849 
    2.4550            15:20:53              CHIX        1,317          120003BZO 
    2.4550            15:20:53              XLON         116        561026424701857 
    2.4550            15:20:53              XLON        1,040       561026424701851 
    2.4550            15:20:53              XLON        1,336       561026424701855 
    2.4550            15:20:53              XLON        1,376       561026424701856 
    2.4540            15:21:14              XLON        1,512       561026424701965 
    2.4540            15:21:15              XLON         610        561026424701976 
    2.4540            15:21:15              XLON         940        561026424701975 
    2.4560            15:21:38              CHIX        1,518          120003CHY 
    2.4560            15:21:38              XLON          43        561026424702082 
    2.4560            15:21:38              XLON        1,700       561026424702081 
    2.4560            15:21:38              XLON        2,823       561026424702079 
    2.4570            15:22:17              XLON         677        561026424702237 
    2.4570            15:22:17              XLON         758        561026424702239 
    2.4570            15:22:17              XLON        1,000       561026424702238 
    2.4570            15:22:27              XLON         353        561026424702272 
    2.4570            15:22:27              XLON        1,000       561026424702270 
    2.4570            15:22:27              XLON        1,336       561026424702271 
    2.4570            15:22:34              XLON         291        561026424702296 
    2.4570            15:22:34              XLON        1,000       561026424702295 
    2.4570            15:22:39              XLON         792        561026424702305 
    2.4570            15:22:48              XLON         557        561026424702329 
    2.4570            15:22:48              XLON        1,376       561026424702328 
    2.4570            15:22:53              XLON         979        561026424702335 
    2.4570            15:22:58              XLON          21        561026424702355 
    2.4570            15:22:58              XLON         611        561026424702356 
    2.4570            15:23:02              XLON         961        561026424702366 
    2.4570            15:23:07              XLON         307        561026424702392 
    2.4570            15:23:07              XLON         577        561026424702393 
    2.4570            15:23:11              XLON          1         561026424702404 
    2.4570            15:23:11              XLON         952        561026424702405 
    2.4570            15:23:16              XLON         424        561026424702444 
    2.4570            15:23:16              XLON         461        561026424702445 
    2.4570            15:23:21              XLON         885        561026424702484 
    2.4570            15:23:26              XLON         885        561026424702494 
    2.4570            15:23:31              XLON         884        561026424702505 
    2.4570            15:23:36              XLON         754        561026424702509 
    2.4580            15:24:00              XLON         337        561026424702565 
    2.4590            15:24:12              XLON        2,498       561026424702588 
    2.4590            15:24:12              XLON        2,967       561026424702589 
    2.4590            15:24:17              XLON         149        561026424702607 
    2.4590            15:24:17              XLON        1,053       561026424702606 
    2.4590            15:24:32              XLON          1         561026424702632 
    2.4590            15:25:03              CHIX        1,764          120003DOD 
    2.4590            15:25:03              XLON        1,000       561026424702718 
    2.4590            15:25:03              XLON        1,336       561026424702720 
    2.4590            15:25:03              XLON        1,376       561026424702721 
    2.4590            15:25:03              XLON        1,554       561026424702719 
    2.4590            15:25:08              XLON         156        561026424702745 
    2.4600            15:25:13              XLON        1,100       561026424702755 
    2.4600            15:25:13              XLON        1,700       561026424702754 
    2.4610            15:25:20              XLON         800        561026424702784 
    2.4610            15:25:47              CHIX        1,180          120003E0A 
    2.4610            15:25:47              XLON        1,000       561026424702861 
    2.4610            15:25:47              XLON        1,378       561026424702863 
    2.4610            15:25:47              XLON        1,399       561026424702864 
    2.4610            15:25:47              XLON        1,673       561026424702862 
    2.4600            15:25:57              CHIX        1,155          120003E2P 
    2.4600            15:25:57              CHIX        2,193          120003E2X 
    2.4600            15:25:57              XLON        4,121       561026424702906 
    2.4610            15:25:57              XLON         880        561026424702890 
    2.4610            15:25:57              XLON        1,378       561026424702891 
    2.4570            15:26:15              XLON        1,158       561026424703001 
    2.4570            15:26:55              CHIX        1,755          120003EHG 
    2.4570            15:26:55              XLON        3,828       561026424703129 
    2.4570            15:26:56              XLON         950        561026424703130 
    2.4570            15:26:56              XLON        2,783       561026424703131 
    2.4580            15:27:51              XLON        1,000       561026424703323 
    2.4580            15:27:51              XLON        1,378       561026424703324 
    2.4580            15:27:51              XLON        1,399       561026424703322 
    2.4580            15:27:56              XLON         308        561026424703340 
    2.4580            15:27:56              XLON         925        561026424703342 
    2.4580            15:27:56              XLON        1,378       561026424703341 
    2.4580            15:28:01              XLON         974        561026424703353 
    2.4580            15:28:07              XLON         275        561026424703379 
    2.4580            15:28:20              XLON        1,000       561026424703474 
    2.4580            15:28:20              XLON        1,399       561026424703475 
    2.4580            15:28:58              CHIX        2,643          120003FGY 
    2.4580            15:28:58              XLON          52        561026424703572 
    2.4580            15:28:58              XLON         196        561026424703570 
    2.4580            15:28:58              XLON        1,682       561026424703571 
    2.4580            15:28:58              XLON        2,151       561026424703573 
    2.4600            15:29:15              XLON          26        561026424703643 
    2.4600            15:29:15              XLON         207        561026424703638 
    2.4600            15:29:15              XLON         370        561026424703637 
    2.4600            15:29:15              XLON         674        561026424703641 
    2.4600            15:29:15              XLON        1,000       561026424703642 
    2.4600            15:29:15              XLON        1,378       561026424703639 
    2.4600            15:29:15              XLON        1,399       561026424703640 
    2.4590            15:29:17              CHIX        1,255          120003FN4 
    2.4590            15:29:24              XLON         950        561026424703670 
    2.4620            15:30:12              XLON         204        561026424703868 
    2.4620            15:30:12              XLON        3,734       561026424703866 
    2.4620            15:30:19              CHIX         898           120003G58 
    2.4620            15:30:19              XLON        1,265       561026424703897 
    2.4620            15:30:19              XLON        2,642       561026424703896 
    2.4620            15:30:20              XLON         245        561026424703902 
    2.4620            15:30:20              XLON        3,757       561026424703903 
    2.4610            15:30:23              XLON        2,168       561026424703928 
    2.4600            15:30:38              CHIX        1,645          120003GB7 
    2.4590            15:30:43              XLON        2,891       561026424704006 
    2.4590            15:30:47              XLON         211        561026424704024 
    2.4590            15:30:47              XLON         904        561026424704022 
    2.4580            15:30:52              XLON        1,515       561026424704034 
    2.4590            15:31:25              CHIX         936           120003GM6 
    2.4590            15:31:25              XLON         216        561026424704136 
    2.4590            15:31:25              XLON        1,100       561026424704135 
    2.4590            15:31:25              XLON        4,024       561026424704133 
    2.4590            15:31:27              XLON         943        561026424704155 
    2.4580            15:31:31              XLON        1,123       561026424704185 
    2.4570            15:31:48              XLON        1,643       561026424704286 
    2.4570            15:31:59              CHIX         483           120003H14 
    2.4570            15:31:59              CHIX         627           120003H15 
    2.4580            15:32:14              XLON         742        561026424704433 
    2.4580            15:32:14              XLON         950        561026424704432 
    2.4580            15:32:14              XLON        1,000       561026424704431 
    2.4580            15:32:19              XLON         918        561026424704449 
    2.4590            15:32:52              CHIX        1,384          120003HD4 
    2.4580            15:32:54              XLON          59        561026424704582 
    2.4580            15:32:54              XLON          78        561026424704581 
    2.4580            15:32:54              XLON        1,000       561026424704579 
    2.4580            15:32:54              XLON        5,742       561026424704580 
    2.4570            15:32:58              XLON         893        561026424704596 
    2.4560            15:33:15              CHIX          92           120003HIJ 
    2.4570            15:33:20              XLON         801        561026424704635 
    2.4570            15:33:20              XLON        1,747       561026424704634 
    2.4570            15:33:27              XLON         656        561026424704641 
    2.4570            15:33:29              XLON         267        561026424704643 
    2.4570            15:33:29              XLON        1,354       561026424704642 
    2.4570            15:33:48              XLON        4,115       561026424704693 
    2.4570            15:34:00              CHIX        1,613          120003HRJ 
    2.4570            15:34:00              XLON        1,000       561026424704724 
    2.4570            15:34:00              XLON        1,048       561026424704725 
    2.4570            15:34:00              XLON        1,797       561026424704721 
    2.4570            15:34:00              XLON        2,299       561026424704720 
    2.4550            15:34:15              CHIX        1,429          120003HW0 
    2.4550            15:34:15              XLON        1,433       561026424704790 
    2.4550            15:34:15              XLON        2,100       561026424704794 
    2.4570            15:35:57              XLON         111        561026424705081 
    2.4570            15:35:57              XLON        3,754       561026424705080 
    2.4570            15:36:03              XLON        1,147       561026424705133 
    2.4570            15:36:03              XLON        2,560       561026424705134 
    2.4570            15:36:06              XLON        1,272       561026424705150 
    2.4570            15:36:06              XLON        2,514       561026424705151 
    2.4570            15:36:09              CHIX         350           120003IU3 
    2.4570            15:36:09              CHIX         543           120003IU4 
    2.4570            15:36:09              CHIX         901           120003IU2 
    2.4570            15:36:09              XLON          82        561026424705169 
    2.4570            15:36:09              XLON         558        561026424705166 
    2.4570            15:36:09              XLON        1,000       561026424705168 
    2.4570            15:36:09              XLON        1,671       561026424705167 
    2.4570            15:36:09              XLON        3,102       561026424705165 
    2.4570            15:36:09              XLON        3,990       561026424705163 
    2.4560            15:36:15              CHIX         163           120003IYN 
    2.4560            15:36:15              XLON         420        561026424705222 
    2.4560            15:36:15              XLON         487        561026424705223 
    2.4560            15:36:16              CHIX        1,689          120003IZB 
    2.4590            15:37:07              CHIX         899           120003JDX 
    2.4590            15:37:07              XLON         207        561026424705411 
    2.4590            15:37:07              XLON        1,077       561026424705407 
    2.4590            15:37:07              XLON        1,378       561026424705406 
    2.4590            15:37:07              XLON        1,700       561026424705405 
    2.4590            15:37:07              XLON        3,215       561026424705410 
    2.4590            15:37:07              XLON        4,147       561026424705401 
    2.4570            15:37:21              XLON         913        561026424705434 
    2.4580            15:37:34              XLON        1,022       561026424705462 
    2.4580            15:37:51              CHIX         648           120003JO4 
    2.4580            15:37:51              CHIX        1,176          120003JNL 
    2.4580            15:37:51              XLON         560        561026424705527 
    2.4580            15:37:51              XLON         830        561026424705528 
    2.4580            15:37:51              XLON        2,553       561026424705526 
    2.4580            15:37:52              XLON        1,221       561026424705533 
    2.4580            15:37:52              XLON        1,804       561026424705534 
    2.4570            15:37:59              XLON        1,384       561026424705596 
    2.4580            15:39:37              CHIX         288           120003KDA 
    2.4580            15:39:37              CHIX         301           120003KDC 
    2.4580            15:39:37              CHIX         368           120003KDB 
    2.4580            15:39:37              CHIX         473           120003KCY 
    2.4580            15:39:37              CHIX         754           120003KCX 
    2.4580            15:39:37              CHIX        1,730          120003KD9 
    2.4580            15:39:37              XLON         726        561026424705902 
    2.4580            15:39:37              XLON        1,921       561026424705901 
    2.4580            15:39:37              XLON        3,842       561026424705892 
    2.4580            15:39:42              XLON         251        561026424705925 
    2.4580            15:39:42              XLON         461        561026424705924 
    2.4580            15:39:43              XLON         233        561026424705926 
    2.4580            15:39:43              XLON        1,000       561026424705927 
    2.4580            15:39:43              XLON        1,378       561026424705928 
    2.4580            15:39:43              XLON        1,399       561026424705929 
    2.4580            15:39:44              XLON        1,000       561026424705931 
    2.4580            15:39:44              XLON        1,000       561026424705932 
    2.4580            15:39:44              XLON        1,378       561026424705933 
    2.4580            15:39:44              XLON        1,573       561026424705930 
    2.4580            15:39:45              XLON         192        561026424705934 
    2.4580            15:39:46              XLON         652        561026424705945 
    2.4580            15:40:00              XLON         216        561026424706023 
    2.4580            15:40:00              XLON         279        561026424706026 
    2.4580            15:40:00              XLON         950        561026424706025 
    2.4580            15:40:00              XLON        1,000       561026424706020 
    2.4580            15:40:00              XLON        1,000       561026424706021 
    2.4580            15:40:00              XLON        1,700       561026424706022 
    2.4580            15:40:00              XLON        3,845       561026424706018 
    2.4580            15:40:33              XLON         159        561026424706135 
    2.4580            15:40:33              XLON        1,000       561026424706133 
    2.4580            15:40:33              XLON        1,378       561026424706134 
    2.4590            15:40:56              XLON         180        561026424706229 
    2.4590            15:40:56              XLON         267        561026424706228 
    2.4590            15:40:56              XLON        1,399       561026424706230 
    2.4590            15:40:57              XLON         342        561026424706234 
    2.4590            15:40:57              XLON         590        561026424706232 
    2.4590            15:40:57              XLON        1,000       561026424706231 
    2.4590            15:40:57              XLON        1,000       561026424706233 
    2.4590            15:41:01              XLON         204        561026424706244 
    2.4590            15:41:01              XLON         736        561026424706245 
    2.4590            15:41:54              CHIX          64           120003LH3 
    2.4590            15:41:54              CHIX         624           120003LGT 
    2.4590            15:41:54              CHIX        1,400          120003LH2 
    2.4590            15:41:54              CHIX        2,362          120003LGS 
    2.4590            15:41:54              XLON         370        561026424706394 
    2.4590            15:41:54              XLON         674        561026424706392 
    2.4590            15:41:54              XLON         911        561026424706384 
    2.4590            15:41:54              XLON        1,000       561026424706393 
    2.4590            15:41:54              XLON        1,700       561026424706391 
    2.4590            15:41:54              XLON        2,943       561026424706385 
    2.4580            15:41:59              XLON         175        561026424706425 
    2.4580            15:41:59              XLON         267        561026424706423 
    2.4580            15:41:59              XLON        1,355       561026424706424 
    2.4580            15:41:59              XLON        1,744       561026424706422 
    2.4580            15:42:10              XLON        1,200       561026424706472 
    2.4610            15:43:00              XLON          1         561026424706569 
    2.4610            15:43:00              XLON         907        561026424706570 
    2.4610            15:43:00              XLON         908        561026424706571 
    2.4610            15:43:06              XLON        1,000       561026424706585 
    2.4610            15:43:06              XLON        1,000       561026424706586 
    2.4610            15:43:06              XLON        1,399       561026424706587 
    2.4600            15:43:38              CHIX        2,109          120003M4D 
    2.4600            15:43:38              XLON         191        561026424706677 
    2.4600            15:43:38              XLON        1,700       561026424706681 
    2.4600            15:43:38              XLON        1,861       561026424706682 
    2.4600            15:43:38              XLON        3,881       561026424706678 
    2.4610            15:43:38              XLON          84        561026424706688 
    2.4610            15:43:38              XLON         674        561026424706690 
    2.4610            15:43:38              XLON         801        561026424706687 
    2.4610            15:43:38              XLON        1,000       561026424706683 
    2.4610            15:43:38              XLON        1,040       561026424706689 
    2.4610            15:43:38              XLON        1,378       561026424706685 
    2.4610            15:43:38              XLON        1,517       561026424706686 
    2.4610            15:43:38              XLON        1,699       561026424706684 
    2.4610            15:43:38              XLON        1,752       561026424706691 
    2.4610            15:44:00              CHIX        1,674          120003MBG 
    2.4610            15:44:00              XLON         853        561026424706736 
    2.4610            15:44:00              XLON        1,294       561026424706737 
    2.4610            15:44:14              XLON         905        561026424706773 
    2.4610            15:44:25              XLON         986        561026424706799 
    2.4610            15:44:25              XLON        1,000       561026424706798 
    2.4610            15:44:30              XLON         336        561026424706807 
    2.4610            15:44:30              XLON         702        561026424706808 
    2.4610            15:44:34              XLON         984        561026424706829 
    2.4610            15:44:39              XLON         985        561026424706837 
    2.4610            15:44:44              XLON         173        561026424706842 
    2.4610            15:44:55              CHIX        1,456          120003MMP 
    2.4610            15:44:55              XLON        4,067       561026424706865 
    2.4610            15:45:11              XLON        1,594       561026424706931 
    2.4610            15:45:11              XLON        2,462       561026424706925 
    2.4610            15:45:29              XLON         461        561026424707008 
    2.4610            15:45:29              XLON         471        561026424707007 
    2.4610            15:45:34              XLON          23        561026424707018 
    2.4610            15:45:34              XLON         875        561026424707017 
    2.4610            15:45:45              XLON          11        561026424707033 
    2.4610            15:45:50              XLON        1,000       561026424707060 
    2.4610            15:45:50              XLON        1,399       561026424707061 
    2.4600            15:45:54              CHIX        1,534          120003N42 
    2.4600            15:45:54              XLON         123        561026424707083 
    2.4600            15:45:54              XLON        1,673       561026424707082 
    2.4600            15:45:54              XLON        1,700       561026424707081 
    2.4600            15:45:54              XLON        1,758       561026424707079 
    2.4570            15:46:06              CHIX         985           120003N88 
    2.4570            15:46:58              XLON         952        561026424707335 
    2.4570            15:46:58              XLON        2,833       561026424707336 
    2.4570            15:47:06              CHIX         806           120003NJU 
    2.4570            15:47:06              XLON         886        561026424707342 
    2.4570            15:47:06              XLON        2,818       561026424707343 
    2.4580            15:47:35              XLON         358        561026424707429 
    2.4580            15:47:42              XLON        1,000       561026424707443 
    2.4580            15:47:42              XLON        1,378       561026424707445 
    2.4580            15:47:42              XLON        1,399       561026424707444 
    2.4590            15:48:37              XLON         349        561026424707611 
    2.4590            15:48:37              XLON         651        561026424707612 
    2.4590            15:48:37              XLON        1,679       561026424707609 
    2.4590            15:48:37              XLON        2,675       561026424707610 
    2.4590            15:48:39              XLON         270        561026424707614 
    2.4590            15:48:39              XLON        1,000       561026424707617 
    2.4590            15:48:39              XLON        1,378       561026424707616 
    2.4590            15:48:39              XLON        1,399       561026424707615 
    2.4590            15:48:42              XLON         224        561026424707626 
    2.4590            15:48:59              XLON         985        561026424707712 
    2.4590            15:48:59              XLON        1,378       561026424707714 
    2.4590            15:48:59              XLON        1,399       561026424707713 
    2.4590            15:49:04              XLON        1,000       561026424707735 
    2.4590            15:49:04              XLON        1,378       561026424707736 
    2.4580            15:49:05              CHIX        1,070          120003OA5 
    2.4580            15:49:05              CHIX        1,177          120003OA4 
    2.4580            15:49:05              XLON        3,356       561026424707742 
    2.4580            15:49:20              XLON        1,000       561026424707770 
    2.4580            15:49:30              XLON          11        561026424707815 
    2.4580            15:49:40              XLON         432        561026424707828 
    2.4580            15:49:40              XLON        1,378       561026424707829 
    2.4580            15:49:45              XLON         344        561026424707837 
    2.4580            15:49:45              XLON         644        561026424707835 
    2.4580            15:49:45              XLON        1,348       561026424707838 
    2.4580            15:49:45              XLON        1,378       561026424707836 
    2.4570            15:50:02              CHIX        2,100          120003OPK 
    2.4570            15:50:02              XLON         294        561026424707905 
    2.4570            15:50:02              XLON         687        561026424707907 
    2.4570            15:50:02              XLON        1,000       561026424707904 
    2.4570            15:50:02              XLON        1,378       561026424707906 
    2.4570            15:50:02              XLON        4,066       561026424707894 
    2.4560            15:50:08              CHIX         102           120003ORN 
    2.4560            15:50:08              CHIX         255           120003ORO 
    2.4560            15:50:08              CHIX        1,705          120003ORM 
    2.4560            15:50:14              XLON         861        561026424707976 
    2.4560            15:50:40              XLON        1,378       561026424708037 
    2.4560            15:50:45              XLON        1,000       561026424708049 
    2.4560            15:50:50              XLON         223        561026424708056 
    2.4560            15:50:50              XLON         890        561026424708057 
    2.4560            15:50:55              XLON          1         561026424708070 
    2.4560            15:50:55              XLON         267        561026424708071 
    2.4560            15:50:59              XLON         331        561026424708072 
    2.4560            15:50:59              XLON         458        561026424708073 
    2.4560            15:50:59              XLON         472        561026424708074 
    2.4570            15:51:46              CHIX        1,582          120003PEM 
    2.4570            15:51:46              XLON         220        561026424708242 
    2.4570            15:51:46              XLON        3,739       561026424708239 
    2.4570            15:51:48              XLON        1,000       561026424708250 
    2.4560            15:51:49              CHIX         621           120003PEV 
    2.4560            15:51:49              CHIX         909           120003PEW 
    2.4560            15:51:50              XLON        1,000       561026424708262 
    2.4560            15:52:10              XLON         303        561026424708340 
    2.4560            15:52:10              XLON        1,700       561026424708338 
    2.4560            15:52:10              XLON        1,767       561026424708339 
    2.4560            15:52:10              XLON        3,714       561026424708337 
    2.4540            15:52:11              CHIX         913           120003PJ8 
    2.4540            15:52:11              XLON         899        561026424708354 
    2.4550            15:52:11              XLON        1,700       561026424708346 
    2.4540            15:52:33              XLON         950        561026424708398 
    2.4540            15:52:39              XLON         172        561026424708417 
    2.4540            15:52:39              XLON         824        561026424708418 
    2.4540            15:52:44              XLON         884        561026424708431 
    2.4540            15:52:49              XLON          87        561026424708435 
    2.4540            15:52:49              XLON         351        561026424708436 
    2.4540            15:52:49              XLON         447        561026424708437 
    2.4540            15:52:54              XLON         369        561026424708480 
    2.4540            15:52:54              XLON         516        561026424708481 
    2.4540            15:52:59              XLON         885        561026424708494 
    2.4530            15:53:02              XLON         377        561026424708525 
    2.4530            15:53:02              XLON        1,289       561026424708517 
    2.4530            15:53:02              XLON        1,399       561026424708524 
    2.4510            15:53:06              XLON        1,440       561026424708592 
    2.4500            15:53:18              XLON         165        561026424708634 
    2.4500            15:53:20              XLON        1,673       561026424708641 
    2.4490            15:54:12              CHIX         361           120003QCA 
    2.4500            15:54:12              XLON         217        561026424708850 
    2.4500            15:54:19              XLON        1,000       561026424708855 
    2.4490            15:54:56              XLON         771        561026424708965 
    2.4490            15:54:56              XLON        1,060       561026424708964 
    2.4490            15:54:56              XLON        2,396       561026424708966 
    2.4500            15:54:56              XLON         294        561026424708971 
    2.4500            15:54:56              XLON        1,000       561026424708968 
    2.4500            15:54:56              XLON        1,378       561026424708970 
    2.4500            15:54:56              XLON        1,399       561026424708969 
    2.4510            15:55:51              CHIX        1,293          120003QVQ 
    2.4510            15:55:51              CHIX        2,179          120003QVR 
    2.4510            15:55:51              XLON        3,562       561026424709225 
    2.4510            15:55:52              XLON         212        561026424709226 
    2.4520            15:55:52              XLON         506        561026424709237 
    2.4520            15:55:52              XLON         641        561026424709235 
    2.4520            15:55:52              XLON         801        561026424709234 
    2.4520            15:55:52              XLON        1,000       561026424709233 
    2.4520            15:55:52              XLON        1,067       561026424709232 
    2.4520            15:55:52              XLON        1,460       561026424709236 
    2.4520            15:55:52              XLON        2,068       561026424709238 
    2.4520            15:55:52              XLON        2,778       561026424709231 
    2.4510            15:56:00              XLON        1,564       561026424709247 
    2.4510            15:56:05              XLON         343        561026424709275 
    2.4520            15:58:01              XLON          85        561026424709595 
    2.4520            15:58:01              XLON         220        561026424709593 
    2.4520            15:58:01              XLON         344        561026424709591 
    2.4520            15:58:01              XLON         681        561026424709590 
    2.4520            15:58:01              XLON        1,150       561026424709592 
    2.4520            15:58:01              XLON        1,473       561026424709589 
    2.4520            15:58:01              XLON        1,953       561026424709594 
    2.4530            15:58:17              XLON         851        561026424709671 
    2.4530            15:58:20              CHIX         416           120003RR3 
    2.4530            15:58:20              CHIX        1,382          120003RR2 
    2.4540            15:59:40              CHIX        1,864          120003SDU 
    2.4540            15:59:40              XLON         212        561026424709994 
    2.4540            15:59:40              XLON         219        561026424709993 
    2.4580            16:00:21              XLON          92        561026424710416 
    2.4580            16:00:23              XLON         290        561026424710417 
    2.4580            16:00:36              CHIX        1,104          120003T2X 
    2.4580            16:00:36              XLON        1,000       561026424710480 
    2.4580            16:00:36              XLON        1,399       561026424710482 
    2.4580            16:00:36              XLON        1,725       561026424710483 
    2.4580            16:00:36              XLON        2,011       561026424710481 
    2.4580            16:00:41              XLON         164        561026424710506 
    2.4580            16:00:41              XLON         674        561026424710504 
    2.4580            16:00:41              XLON         895        561026424710505 
    2.4580            16:00:41              XLON        1,000       561026424710501 
    2.4580            16:00:41              XLON        1,394       561026424710507 
    2.4580            16:00:41              XLON        1,399       561026424710502 
    2.4580            16:00:41              XLON        1,725       561026424710503 
    2.4580            16:00:42              XLON        1,000       561026424710517 
    2.4580            16:00:42              XLON        1,207       561026424710514 
    2.4580            16:00:42              XLON        1,399       561026424710515 
    2.4580            16:00:42              XLON        1,472       561026424710518 
    2.4580            16:00:42              XLON        1,725       561026424710516 
    2.4590            16:01:02              CHIX         707           120003T90 
    2.4590            16:01:10              CHIX         230           120003TCU 
    2.4590            16:01:10              CHIX         968           120003TCT 
    2.4590            16:01:10              XLON         674        561026424710627 
    2.4590            16:01:10              XLON        1,000       561026424710625 
    2.4590            16:01:10              XLON        1,248       561026424710626 
    2.4590            16:01:10              XLON        1,399       561026424710629 
    2.4590            16:01:10              XLON        1,725       561026424710628 
    2.4590            16:01:15              XLON         674        561026424710649 
    2.4590            16:01:15              XLON        1,000       561026424710645 
    2.4590            16:01:15              XLON        1,200       561026424710646 
    2.4590            16:01:15              XLON        1,399       561026424710647 
    2.4590            16:01:15              XLON        1,725       561026424710648 
    2.4590            16:01:16              XLON         267        561026424710654 
    2.4590            16:01:16              XLON        1,000       561026424710653 
    2.4590            16:01:16              XLON        1,477       561026424710652 
    2.4580            16:01:17              CHIX        3,107          120003TEL 
    2.4580            16:01:17              XLON        2,038       561026424710678 
    2.4590            16:01:17              XLON         573        561026424710670 
    2.4590            16:01:17              XLON         630        561026424710673 
    2.4590            16:01:17              XLON        1,399       561026424710674 
    2.4590            16:01:17              XLON        1,439       561026424710671 
    2.4590            16:01:17              XLON        1,725       561026424710672 
    2.4590            16:01:18              XLON         164        561026424710688 
    2.4590            16:01:18              XLON         217        561026424710689 
    2.4590            16:01:18              XLON        1,725       561026424710687 
    2.4590            16:01:18              XLON        2,520       561026424710686 
    2.4590            16:01:19              XLON         785        561026424710690 
    2.4590            16:01:22              XLON         282        561026424710705 
    2.4590            16:01:22              XLON         621        561026424710706 
    2.4590            16:01:27              XLON         275        561026424710742 
    2.4590            16:01:27              XLON         644        561026424710741 
    2.4590            16:01:32              XLON          23        561026424710759 
    2.4590            16:01:32              XLON          34        561026424710757 
    2.4590            16:01:32              XLON         862        561026424710758 
    2.4590            16:01:37              XLON         160        561026424710771 
    2.4600            16:01:39              XLON        1,025       561026424710780 
    2.4600            16:01:42              XLON         958        561026424710805 
    2.4600            16:01:48              XLON        1,000       561026424710819 
    2.4600            16:03:01              CHIX        2,679          120003U1O 
    2.4600            16:03:01              XLON         134        561026424711118 
    2.4600            16:03:01              XLON         473        561026424711116 
    2.4600            16:03:01              XLON        1,402       561026424711117 
    2.4600            16:03:01              XLON        1,993       561026424711119 
    2.4600            16:03:02              XLON          61        561026424711135 
    2.4600            16:03:02              XLON         831        561026424711134 
    2.4600            16:03:03              CHIX         792           120003U31 
    2.4620            16:03:43              XLON        1,000       561026424711295 
    2.4620            16:03:53              XLON         652        561026424711347 
    2.4620            16:03:53              XLON         836        561026424711346 
    2.4640            16:05:00              XLON        1,000       561026424711613 
    2.4640            16:05:00              XLON        1,725       561026424711614 
    2.4640            16:05:00              XLON        1,750       561026424711615 
    2.4640            16:05:00              XLON        2,208       561026424711616 
    2.4630            16:05:18              CHIX        2,061          120003V43 
    2.4630            16:05:18              XLON        1,870       561026424711680 
    2.4640            16:05:18              XLON         372        561026424711683 
    2.4640            16:05:18              XLON        1,000       561026424711685 
    2.4640            16:05:18              XLON        1,066       561026424711684 
    2.4640            16:05:18              XLON        1,643       561026424711686 
    2.4640            16:05:33              XLON         159        561026424711775 
    2.4640            16:05:33              XLON        1,000       561026424711774 
    2.4640            16:05:33              XLON        1,750       561026424711776 
    2.4630            16:05:34              CHIX        1,269          120003VAI 
    2.4640            16:05:39              XLON         951        561026424711812 
    2.4640            16:05:39              XLON        1,000       561026424711809 
    2.4640            16:05:39              XLON        1,239       561026424711808 
    2.4640            16:05:39              XLON        1,725       561026424711811 
    2.4640            16:05:39              XLON        1,750       561026424711810 
    2.4630            16:05:40              XLON         770        561026424711823 
    2.4630            16:05:40              XLON        2,796       561026424711822 
    2.4630            16:05:40              XLON        2,816       561026424711824 
    2.4660            16:06:04              XLON         297        561026424711916 
    2.4660            16:06:04              XLON         889        561026424711915 
    2.4660            16:06:05              XLON         469        561026424711918 
    2.4650            16:06:11              CHIX        1,588          120003VOY 
    2.4650            16:06:11              XLON         447        561026424711957 
    2.4650            16:06:11              XLON        3,271       561026424711958 
    2.4650            16:06:12              XLON         909        561026424711960 
    2.4650            16:06:12              XLON         990        561026424711961 
    2.4650            16:06:20              XLON         171        561026424712011 
    2.4650            16:06:20              XLON         630        561026424712009 
    2.4650            16:06:20              XLON        1,131       561026424712010 
    2.4660            16:06:39              XLON        1,900       561026424712067 
    2.4660            16:06:42              XLON         347        561026424712070 
    2.4660            16:06:42              XLON         580        561026424712069 
    2.4660            16:07:00              CHIX         448           120003W0H 
    2.4660            16:07:00              CHIX         492           120003W0I 
    2.4660            16:07:00              XLON         130        561026424712104 
    2.4660            16:07:00              XLON        3,478       561026424712105 
    2.4670            16:07:00              XLON         707        561026424712110 
    2.4670            16:07:00              XLON        1,100       561026424712109 
    2.4670            16:07:00              XLON        2,131       561026424712108 
    2.4670            16:07:02              XLON         201        561026424712130 
    2.4670            16:07:02              XLON         502        561026424712131 
    2.4670            16:07:04              XLON         469        561026424712132 
    2.4670            16:07:06              XLON         169        561026424712134 
    2.4670            16:07:07              XLON          51        561026424712136 
    2.4670            16:07:30              XLON          34        561026424712220 
    2.4670            16:07:30              XLON         631        561026424712219 
    2.4670            16:07:30              XLON        1,637       561026424712221 
    2.4670            16:07:30              XLON        1,654       561026424712218 
    2.4670            16:07:32              XLON        3,974       561026424712222 
    2.4670            16:08:22              XLON        1,000       561026424712393 
    2.4670            16:08:22              XLON        1,725       561026424712394 
    2.4670            16:08:22              XLON        1,750       561026424712395 
    2.4670            16:08:27              XLON         267        561026424712419 
    2.4670            16:08:27              XLON         427        561026424712420 
    2.4670            16:08:27              XLON        1,727       561026424712421 
    2.4660            16:08:30              CHIX          53           120003WNN 
    2.4660            16:08:30              CHIX         329           120003WNK 
    2.4660            16:08:30              CHIX         746           120003WNL 
    2.4660            16:08:30              CHIX        1,274          120003WND 
    2.4660            16:08:30              XLON        1,167       561026424712425 
    2.4660            16:08:30              XLON        1,340       561026424712430 
    2.4660            16:08:30              XLON        1,342       561026424712427 
    2.4640            16:08:33              XLON         927        561026424712448 
    2.4650            16:08:57              XLON         288        561026424712490 
    2.4650            16:08:57              XLON         606        561026424712491 
    2.4660            16:09:00              CHIX         479           120003WT3 
    2.4660            16:09:00              CHIX         665           120003WT4 
    2.4660            16:10:05              CHIX         302           120003XA0 
    2.4660            16:10:05              CHIX        1,028          120003X9Z 
    2.4660            16:10:05              XLON        3,426       561026424712709 
    2.4660            16:10:08              XLON        1,000       561026424712727 
    2.4660            16:10:08              XLON        1,237       561026424712729 
    2.4660            16:10:08              XLON        1,327       561026424712730 
    2.4660            16:10:08              XLON        1,426       561026424712728 
    2.4660            16:10:08              XLON        1,725       561026424712725 
    2.4660            16:10:08              XLON        1,750       561026424712726 
    2.4660            16:10:09              XLON         913        561026424712733 
    2.4660            16:10:14              XLON         213        561026424712744 
    2.4660            16:10:14              XLON         215        561026424712746 
    2.4660            16:10:14              XLON         435        561026424712745 
    2.4660            16:10:19              XLON         864        561026424712748 
    2.4660            16:10:24              XLON         864        561026424712759 
    2.4660            16:10:57              CHIX          93           120003XKY 
    2.4660            16:10:57              CHIX        1,025          120003XKZ 
    2.4660            16:10:57              XLON        1,700       561026424712852 
    2.4660            16:10:57              XLON        2,490       561026424712853 
    2.4660            16:10:57              XLON        4,192       561026424712849 
    2.4660            16:11:26              XLON        1,000       561026424712976 
    2.4660            16:11:26              XLON        1,100       561026424712977 
    2.4660            16:11:31              XLON         267        561026424713023 
    2.4660            16:11:31              XLON         699        561026424713024 
    2.4660            16:11:36              XLON         144        561026424713030 
    2.4660            16:11:36              XLON         719        561026424713029 
    2.4660            16:11:41              XLON          55        561026424713054 
    2.4660            16:11:41              XLON         325        561026424713055 
    2.4660            16:11:41              XLON         484        561026424713056 
    2.4660            16:11:46              XLON         108        561026424713088 
    2.4660            16:11:46              XLON         174        561026424713091 
    2.4660            16:11:46              XLON         237        561026424713089 
    2.4660            16:11:46              XLON         344        561026424713090 
    2.4650            16:13:08              CHIX        1,320          120003YIE 
    2.4650            16:13:08              XLON        2,515       561026424713295 
    2.4660            16:13:08              XLON          89        561026424713304 
    2.4660            16:13:08              XLON         233        561026424713305 
    2.4660            16:13:08              XLON         801        561026424713306 
    2.4660            16:13:08              XLON        1,000       561026424713300 
    2.4660            16:13:08              XLON        1,659       561026424713303 
    2.4660            16:13:08              XLON        1,725       561026424713302 
    2.4660            16:13:08              XLON        1,750       561026424713301 
    2.4650            16:13:42              XLON        1,000       561026424713357 
    2.4650            16:13:42              XLON        1,725       561026424713358 
    2.4650            16:13:42              XLON        1,750       561026424713359 
    2.4640            16:13:44              CHIX         574           120003YPL 
    2.4640            16:13:44              CHIX        1,500          120003YPK 
    2.4640            16:13:44              CHIX        1,612          120003YPG 
    2.4620            16:13:45              XLON          1         561026424713378 
    2.4620            16:13:45              XLON        1,522       561026424713377 
    2.4620            16:13:50              XLON        1,000       561026424713453 
    2.4620            16:13:50              XLON        1,025       561026424713454 
    2.4620            16:13:50              XLON        1,725       561026424713451 
    2.4620            16:13:50              XLON        1,750       561026424713452 
    2.4620            16:13:54              XLON         343        561026424713475 
    2.4620            16:13:54              XLON         628        561026424713476 
    2.4620            16:13:59              XLON          84        561026424713520 
    2.4620            16:13:59              XLON         780        561026424713519 
    2.4620            16:14:04              XLON          12        561026424713538 
    2.4620            16:14:04              XLON         851        561026424713539 
    2.4620            16:14:09              XLON         864        561026424713605 
    2.4620            16:14:14              XLON          98        561026424713619 
    2.4620            16:14:14              XLON         755        561026424713618 
    2.4630            16:14:23              XLON        3,529       561026424713784 
    2.4630            16:14:28              XLON        1,302       561026424713795 
    2.4630            16:14:30              XLON        1,093       561026424713803 
    2.4630            16:14:54              XLON         213        561026424713861 
    2.4630            16:14:54              XLON         636        561026424713862 
    2.4620            16:14:55              XLON         207        561026424713864 
    2.4620            16:14:55              XLON         649        561026424713865 
    2.4620            16:15:04              XLON         291        561026424713878 
    2.4620            16:15:04              XLON         584        561026424713877 
    2.4620            16:15:09              XLON          20        561026424713901 
    2.4620            16:15:09              XLON         898        561026424713902 
    2.4620            16:15:14              CHIX          11           120003ZG4 
    2.4620            16:15:14              CHIX         473           120003ZG3 
    2.4620            16:15:16              CHIX         808           120003ZGU 
    2.4620            16:15:20              CHIX         520           120003ZHH 
    2.4620            16:15:20              XLON         845        561026424713933 
    2.4620            16:15:20              XLON        1,000       561026424713932 
    2.4620            16:15:24              XLON         893        561026424713949 
    2.4620            16:15:29              XLON         308        561026424713962 
    2.4620            16:15:29              XLON         610        561026424713961 
    2.4620            16:15:33              XLON         888        561026424713970 
    2.4620            16:15:37              XLON         197        561026424713972 
    2.4620            16:15:37              XLON         721        561026424713971 
    2.4620            16:15:47              XLON         216        561026424714000 
    2.4620            16:15:47              XLON         267        561026424714001 
    2.4620            16:15:49              XLON         121        561026424714025 
    2.4620            16:15:49              XLON         477        561026424714023 
    2.4620            16:15:49              XLON        1,000       561026424714024 
    2.4620            16:15:53              XLON         349        561026424714074 
    2.4620            16:15:53              XLON         569        561026424714073 
    2.4620            16:15:58              XLON         918        561026424714103 
    2.4620            16:16:03              XLON          7         561026424714123 
    2.4610            16:16:06              CHIX         890           120003ZYO 
    2.4610            16:16:06              XLON        3,763       561026424714142 
    2.4600            16:16:07              CHIX        1,468          120003ZZI 
    2.4590            16:16:53              CHIX        1,541          1200040EK 
    2.4600            16:16:53              XLON         576        561026424714389 
    2.4600            16:16:53              XLON        1,021       561026424714388 
    2.4600            16:16:53              XLON        4,134       561026424714387 
    2.4600            16:16:53              XLON        4,159       561026424714385 
    2.4590            16:17:04              XLON        1,017       561026424714407 
    2.4590            16:17:22              XLON          17        561026424714499 
    2.4590            16:17:22              XLON         171        561026424714497 
    2.4590            16:17:22              XLON         196        561026424714500 
    2.4590            16:17:22              XLON         481        561026424714498 
    2.4590            16:17:27              XLON         918        561026424714518 
    2.4590            16:17:32              XLON         918        561026424714542 
    2.4590            16:17:37              XLON         918        561026424714548 
    2.4590            16:17:42              XLON         918        561026424714585 
    2.4590            16:18:08              CHIX         420           1200040ZG 
    2.4590            16:18:08              CHIX         543           1200040ZF 
    2.4590            16:18:18              XLON         267        561026424714667 
    2.4590            16:18:18              XLON        1,300       561026424714666 
    2.4590            16:18:20              XLON          69        561026424714672 
    2.4590            16:18:20              XLON         275        561026424714671 
    2.4590            16:18:20              XLON         717        561026424714674 
    2.4590            16:18:20              XLON        1,000       561026424714673 
    2.4590            16:18:20              XLON        1,419       561026424714676 
    2.4590            16:18:20              XLON        1,750       561026424714675 
    2.4590            16:18:24              XLON         341        561026424714687 
    2.4590            16:18:24              XLON         655        561026424714686 
    2.4590            16:18:29              XLON          71        561026424714698 
    2.4590            16:18:29              XLON          94        561026424714696 
    2.4590            16:18:29              XLON         753        561026424714697 
    2.4580            16:18:33              XLON          28        561026424714724 
    2.4580            16:18:33              XLON        1,000       561026424714723 
    2.4580            16:18:38              XLON         267        561026424714736 
    2.4580            16:18:38              XLON         287        561026424714734 
    2.4580            16:18:38              XLON         311        561026424714735 
    2.4570            16:18:42              CHIX         906           120004188 
    2.4570            16:18:43              XLON         166        561026424714756 
    2.4570            16:18:43              XLON         212        561026424714754 
    2.4570            16:18:43              XLON         570        561026424714755 
    2.4570            16:18:48              XLON         231        561026424714775 
    2.4570            16:18:48              XLON         284        561026424714773 
    2.4570            16:18:48              XLON         403        561026424714774 
    2.4560            16:18:51              XLON        3,392       561026424714776 
    2.4550            16:18:59              XLON        1,105       561026424714812 
    2.4560            16:19:05              XLON        1,624       561026424714847 
    2.4570            16:19:19              XLON        1,054       561026424714938 
    2.4570            16:19:19              XLON        1,469       561026424714941 
    2.4560            16:20:00              XLON        1,300       561026424715072 
    2.4560            16:20:02              XLON         600        561026424715079 
    2.4560            16:20:06              XLON        1,000       561026424715122 
    2.4560            16:20:06              XLON        1,725       561026424715123 
    2.4560            16:20:35              XLON        3,387       561026424715265 
    2.4560            16:20:37              XLON        3,624       561026424715290 
    2.4560            16:20:39              CHIX        2,519          1200042DT 
    2.4560            16:20:39              XLON        3,850       561026424715299 
    2.4550            16:20:41              XLON         963        561026424715313 
    2.4540            16:21:01              XLON        2,783       561026424715398 
    2.4540            16:21:02              XLON        1,005       561026424715412 
    2.4540            16:21:40              CHIX         504           1200042UI 
    2.4540            16:21:40              CHIX        1,927          1200042UJ 
    2.4540            16:21:40              XLON          1         561026424715530 
    2.4540            16:21:40              XLON        3,583       561026424715529 
    2.4540            16:21:40              XLON        3,666       561026424715524 
    2.4520            16:21:54              XLON         555        561026424715615 
    2.4520            16:21:54              XLON        2,314       561026424715616 
    2.4520            16:22:01              CHIX         888           120004324 
    2.4510            16:23:09              CHIX        1,509          1200043OY 
    2.4520            16:23:09              CHIX         975           1200043OV 
    2.4510            16:23:09              XLON         444        561026424715940 
    2.4510            16:23:09              XLON        1,000       561026424715939 
    2.4510            16:23:09              XLON        1,750       561026424715938 
    2.4520            16:23:09              XLON        2,055       561026424715933 
    2.4510            16:23:10              XLON          11        561026424715944 
    2.4510            16:23:10              XLON         712        561026424715942 
    2.4510            16:23:10              XLON        1,551       561026424715943 
    2.4510            16:23:10              XLON        3,656       561026424715941 
    2.4510            16:23:11              XLON         185        561026424715958 
    2.4510            16:23:11              XLON         790        561026424715957 
    2.4510            16:23:15              XLON         377        561026424715964 
    2.4510            16:23:15              XLON         551        561026424715965 
    2.4510            16:23:20              XLON          6         561026424715973 
    2.4510            16:23:20              XLON        1,000       561026424715972 
    2.4510            16:23:35              XLON         634        561026424716036 
    2.4510            16:23:35              XLON        1,000       561026424716035 
    2.4510            16:23:35              XLON        1,725       561026424716037 
    2.4520            16:24:06              XLON         801        561026424716113 
    2.4520            16:24:36              XLON        3,389       561026424716216 
    2.4520            16:25:03              CHIX         402           1200044OR 
    2.4520            16:25:03              CHIX        1,395          1200044OQ 
    2.4520            16:25:03              XLON        1,339       561026424716384 
    2.4550            16:25:15              XLON         638        561026424716505 
    2.4550            16:25:15              XLON        1,311       561026424716506 
    2.4550            16:25:15              XLON        1,725       561026424716507 
    2.4550            16:25:18              XLON        1,000       561026424716521 
    2.4550            16:25:19              XLON         267        561026424716532 
    2.4550            16:25:19              XLON         382        561026424716531 
    2.4550            16:25:21              XLON         174        561026424716543 
    2.4550            16:25:21              XLON         607        561026424716542 
    2.4550            16:25:21              XLON        1,000       561026424716541 
    2.4550            16:25:22              XLON        1,000       561026424716549 
    2.4550            16:25:22              XLON        1,311       561026424716551 
    2.4550            16:25:22              XLON        1,725       561026424716550 
    2.4550            16:25:23              XLON         333        561026424716557 
    2.4550            16:25:23              XLON         505        561026424716556 
    2.4550            16:25:23              XLON         777        561026424716558 
    2.4550            16:25:23              XLON        1,000       561026424716559 
    2.4540            16:25:25              CHIX        2,109          1200044Y8 
    2.4540            16:25:25              XLON         566        561026424716572 
    2.4540            16:25:25              XLON        1,709       561026424716574 
    2.4540            16:25:25              XLON        1,725       561026424716573 
    2.4540            16:25:25              XLON        4,014       561026424716569 
    2.4530            16:25:32              XLON        1,017       561026424716615 
    2.4530            16:25:49              XLON         866        561026424716695 
    2.4530            16:25:50              XLON         682        561026424716702 
    2.4530            16:25:50              XLON         709        561026424716703 
    2.4530            16:25:50              XLON        1,628       561026424716701 
    2.4530            16:26:05              XLON         864        561026424716802 
    2.4530            16:26:09              XLON         136        561026424716834 
    2.4530            16:26:09              XLON         812        561026424716835 
    2.4530            16:26:13              XLON         949        561026424716845 
    2.4530            16:26:17              XLON          51        561026424716847 
    2.4530            16:26:17              XLON         670        561026424716848 
    2.4530            16:26:20              XLON         939        561026424716864 
    2.4540            16:26:37              XLON         350        561026424716987 
    2.4540            16:26:37              XLON         650        561026424716986 
    2.4540            16:26:37              XLON        1,292       561026424716988 
    2.4540            16:26:42              XLON         305        561026424717013 
    2.4540            16:26:42              XLON        1,263       561026424717015 
    2.4540            16:26:42              XLON        1,292       561026424717014 
    2.4540            16:26:45              XLON         949        561026424717019 
    2.4540            16:26:49              XLON         949        561026424717026 
    2.4540            16:26:53              XLON          51        561026424717034 
    2.4540            16:26:53              XLON         897        561026424717035 
    2.4530            16:26:56              CHIX         553           1200045Q8 
    2.4530            16:26:56              CHIX         948           1200045Q9 
    2.4530            16:26:56              CHIX         991           1200045QQ 
    2.4530            16:26:56              CHIX        1,122          1200045QA 
    2.4530            16:26:56              XLON         128        561026424717077 
    2.4530            16:26:56              XLON         912        561026424717076 
    2.4530            16:26:56              XLON        2,677       561026424717078 
    2.4520            16:27:02              XLON          47        561026424717097 
    2.4520            16:27:02              XLON          96        561026424717098 
    2.4520            16:27:02              XLON        1,327       561026424717099 
    2.4510            16:27:14              XLON         443        561026424717170 
    2.4510            16:27:14              XLON         531        561026424717169 
    2.4510            16:27:25              CHIX         915           120004624 
    2.4510            16:27:25              XLON          1         561026424717225 
    2.4510            16:27:25              XLON         385        561026424717231 
    2.4510            16:27:25              XLON        1,000       561026424717230 
    2.4510            16:27:25              XLON        1,418       561026424717232 
    2.4510            16:27:25              XLON        1,759       561026424717226 
    2.4510            16:27:43              XLON          5         561026424717304 
    2.4510            16:27:43              XLON          11        561026424717305 
    2.4510            16:27:43              XLON         138        561026424717306 
    2.4510            16:27:43              XLON         311        561026424717303 
    2.4510            16:27:43              XLON         397        561026424717302 
    2.4500            16:27:49              XLON        4,003       561026424717338 
    2.4500            16:28:00              XLON        1,859       561026424717382 
    2.4500            16:28:00              XLON        2,606       561026424717384 
    2.4490            16:28:08              CHIX        1,207          1200046GC 
    2.4490            16:28:08              XLON         895        561026424717413 
    2.4480            16:28:18              XLON         270        561026424717451 
    2.4510            16:28:30              XLON         540        561026424717512 
    2.4510            16:28:58              CHIX        1,606          1200046Z2 
    2.4520            16:29:01              XLON         173        561026424717672 
    2.4520            16:29:01              XLON        7,442       561026424717673 
    2.4510            16:29:03              XLON        1,000       561026424717719 
    2.4510            16:29:06              XLON         311        561026424717762 
    2.4510            16:29:06              XLON         433        561026424717761 
    2.4510            16:29:06              XLON         649        561026424717763 
    2.4510            16:29:12              XLON        1,000       561026424717784 
    2.4510            16:29:20              XLON        1,200       561026424717855 
    2.4510            16:29:32              CHIX         792           1200047CW 
    2.4510            16:29:32              XLON          48        561026424717979 
    2.4510            16:29:32              XLON         144        561026424717978 
    2.4510            16:29:32              XLON         782        561026424717977 
    2.4510            16:29:33              XLON          60        561026424717986 
    2.4510            16:29:34              XLON          48        561026424717989 
    2.4510            16:29:34              XLON         544        561026424717991 
    2.4510            16:29:43              XLON        4,112       561026424718040 
    2.4520            16:29:45              XLON         207        561026424718057 
    2.4520            16:29:45              XLON         368        561026424718061 
    2.4520            16:29:45              XLON         674        561026424718060 
    2.4520            16:29:45              XLON        1,117       561026424718058 
    2.4520            16:29:45              XLON        1,536       561026424718059 
    2.4520            16:29:48              XLON         129        561026424718068 
    2.4520            16:29:48              XLON         809        561026424718069 
    2.4520            16:29:51              XLON         369        561026424718101 
    2.4520            16:29:51              XLON         448        561026424718100 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKSFANAEFA

(END) Dow Jones Newswires

June 16, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.