TIDMKGF

RNS Number : 2167P

Kingfisher PLC

17 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     17 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    17 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 16 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               16 June 2022 
    Total number of shares purchased:                1,512,870 
    Volume Weighted Average price paid per share:      2.3600 
    Highest price paid per share:                      2.3860 
    Lowest price paid per share:                       2.3200 
 
    To date, Kingfisher has purchased 7,499,227 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,093,479                      2.3568 
         CHIX           419,391                       2.3631 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.3610            08:37:20              XLON        2,663       561644899935792 
    2.3610            08:37:29              CHIX        2,162          120000F5D 
    2.3540            08:38:17              XLON          90        561644899936021 
    2.3540            08:38:17              XLON        1,000       561644899936020 
    2.3540            08:40:16              XLON        2,340       561644899936289 
    2.3510            08:40:58              XLON        1,000       561644899936427 
    2.3510            08:40:58              XLON        2,059       561644899936422 
    2.3490            08:41:00              CHIX        1,162          120000G7X 
    2.3500            08:42:26              CHIX         876           120000GN3 
    2.3500            08:42:26              XLON        1,000       561644899936658 
    2.3500            08:42:26              XLON        2,771       561644899936659 
    2.3500            08:42:40              XLON        1,000       561644899936759 
    2.3500            08:42:40              XLON        1,258       561644899936760 
    2.3500            08:43:24              CHIX        1,319          120000GZ0 
    2.3510            08:43:24              XLON         437        561644899936931 
    2.3510            08:43:24              XLON         516        561644899936932 
    2.3510            08:43:24              XLON        1,000       561644899936928 
    2.3510            08:43:24              XLON        1,420       561644899936929 
    2.3510            08:43:24              XLON        1,422       561644899936930 
    2.3500            08:43:38              XLON        3,001       561644899936949 
    2.3520            08:44:01              CHIX         521           120000H31 
    2.3520            08:44:01              CHIX         579           120000H30 
    2.3520            08:44:01              XLON        3,342       561644899937097 
    2.3510            08:45:46              CHIX         948           120000HIS 
    2.3510            08:45:46              XLON        1,009       561644899937465 
    2.3460            08:46:38              XLON        1,226       561644899937556 
    2.3430            08:47:02              XLON        1,736       561644899937680 
    2.3410            08:47:07              XLON         410        561644899937698 
    2.3420            08:47:07              XLON        3,451       561644899937695 
    2.3410            08:47:27              XLON         234        561644899937754 
    2.3410            08:47:27              XLON         954        561644899937753 
    2.3400            08:47:38              CHIX         168           120000I4I 
    2.3400            08:47:38              CHIX        1,050          120000I4J 
    2.3390            08:47:53              XLON        1,713       561644899937848 
    2.3380            08:47:55              XLON         226        561644899937878 
    2.3380            08:47:55              XLON         988        561644899937874 
    2.3380            08:47:55              XLON        1,000       561644899937877 
    2.3370            08:48:00              XLON         722        561644899937915 
    2.3360            08:48:02              CHIX        2,358          120000I9U 
    2.3330            08:49:01              CHIX         189           120000IHH 
    2.3330            08:49:01              CHIX         864           120000IHI 
    2.3340            08:49:01              XLON          50        561644899938044 
    2.3340            08:49:01              XLON         135        561644899938046 
    2.3340            08:49:01              XLON         936        561644899938047 
    2.3340            08:49:01              XLON        1,000       561644899938043 
    2.3340            08:49:01              XLON        1,069       561644899938042 
    2.3340            08:49:03              XLON          64        561644899938049 
    2.3340            08:49:03              XLON          72        561644899938056 
    2.3340            08:49:03              XLON         105        561644899938057 
    2.3340            08:49:03              XLON         148        561644899938058 
    2.3340            08:49:03              XLON         153        561644899938059 
    2.3340            08:49:03              XLON         272        561644899938050 
    2.3340            08:49:03              XLON         799        561644899938054 
    2.3340            08:49:03              XLON        1,000       561644899938055 
    2.3340            08:49:03              XLON        2,878       561644899938051 
    2.3310            08:49:23              XLON         848        561644899938131 
    2.3320            08:49:23              XLON         272        561644899938129 
    2.3310            08:49:30              XLON         438        561644899938137 
    2.3310            08:49:30              XLON        1,082       561644899938138 
    2.3310            08:49:30              XLON        1,273       561644899938136 
    2.3300            08:50:03              CHIX        1,313          120000ITI 
    2.3320            08:51:01              CHIX        1,210          120000J46 
    2.3280            08:52:41              XLON         210        561644899938837 
    2.3280            08:52:41              XLON        1,000       561644899938836 
    2.3280            08:53:54              XLON        3,680       561644899939046 
    2.3280            08:53:56              XLON        3,702       561644899939062 
    2.3280            08:54:08              XLON        3,357       561644899939112 
    2.3270            08:54:10              XLON        1,041       561644899939123 
    2.3270            08:54:10              XLON        3,728       561644899939118 
    2.3270            08:55:14              XLON         978        561644899939311 
    2.3260            08:55:33              CHIX        1,398          120000KE7 
    2.3260            08:56:54              CHIX        1,261          120000KRT 
    2.3240            08:58:01              CHIX        2,029          120000KZL 
    2.3220            08:58:01              XLON         964        561644899939887 
    2.3210            08:58:37              CHIX         940           120000L79 
    2.3210            08:58:37              XLON         233        561644899939960 
    2.3210            08:58:37              XLON        2,438       561644899939959 
    2.3200            09:00:01              CHIX        1,352          120000LOR 
    2.3200            09:00:01              XLON         940        561644899940272 
    2.3200            09:00:02              XLON         900        561644899940277 
    2.3200            09:00:02              XLON         919        561644899940275 
    2.3260            09:03:19              XLON         788        561644899941059 
    2.3260            09:03:19              XLON        1,800       561644899941058 
    2.3250            09:03:33              CHIX         359           120000MNZ 
    2.3250            09:03:33              CHIX         967           120000MNT 
    2.3250            09:03:33              CHIX        1,864          120000MNY 
    2.3250            09:03:33              XLON          4         561644899941144 
    2.3250            09:03:33              XLON        1,059       561644899941143 
    2.3250            09:03:33              XLON        2,284       561644899941136 
    2.3240            09:04:20              XLON         998        561644899941433 
    2.3300            09:06:23              CHIX         956           120000NC1 
    2.3300            09:06:23              CHIX        1,177          120000NC0 
    2.3300            09:06:23              XLON        1,495       561644899942114 
    2.3340            09:06:54              XLON         336        561644899942232 
    2.3340            09:06:54              XLON        1,162       561644899942230 
    2.3340            09:06:54              XLON        1,422       561644899942231 
    2.3340            09:07:02              XLON        1,437       561644899942275 
    2.3370            09:07:08              XLON         642        561644899942316 
    2.3420            09:07:23              XLON        2,514       561644899942364 
    2.3350            09:07:29              XLON         400        561644899942442 
    2.3350            09:07:29              XLON        1,000       561644899942441 
    2.3350            09:07:29              XLON        1,100       561644899942448 
    2.3350            09:07:29              XLON        1,800       561644899942440 
    2.3360            09:07:29              XLON         400        561644899942450 
    2.3360            09:07:29              XLON         656        561644899942443 
    2.3360            09:07:29              XLON        1,000       561644899942449 
    2.3360            09:07:29              XLON        1,274       561644899942452 
    2.3360            09:07:29              XLON        1,420       561644899942451 
    2.3390            09:07:29              XLON        3,769       561644899942424 
    2.3340            09:07:30              XLON        1,000       561644899942456 
    2.3360            09:07:53              CHIX         952           120000NWR 
    2.3420            09:08:01              XLON         370        561644899942599 
    2.3420            09:08:01              XLON        1,000       561644899942598 
    2.3420            09:08:01              XLON        1,422       561644899942600 
    2.3440            09:08:16              XLON        2,359       561644899942642 
    2.3430            09:08:23              XLON         326        561644899942677 
    2.3430            09:08:23              XLON         393        561644899942676 
    2.3430            09:08:23              XLON        1,000       561644899942675 
    2.3430            09:08:23              XLON        1,110       561644899942672 
    2.3430            09:08:23              XLON        1,800       561644899942674 
    2.3420            09:09:11              CHIX         952           120000OCL 
    2.3410            09:09:11              XLON         305        561644899942850 
    2.3410            09:09:11              XLON        1,000       561644899942849 
    2.3430            09:09:11              XLON         205        561644899942846 
    2.3430            09:09:11              XLON        2,145       561644899942847 
    2.3360            09:09:51              XLON        1,181       561644899943001 
    2.3350            09:11:22              CHIX        1,060          120000OXL 
    2.3350            09:11:22              XLON        1,362       561644899943285 
    2.3400            09:12:50              XLON         905        561644899943665 
    2.3400            09:12:50              XLON        1,125       561644899943663 
    2.3400            09:12:50              XLON        1,180       561644899943666 
    2.3380            09:13:10              XLON        2,182       561644899943706 
    2.3370            09:14:42              CHIX        1,376          120000PO6 
    2.3370            09:15:09              CHIX         857           120000PT1 
    2.3370            09:15:09              XLON         953        561644899943934 
    2.3380            09:15:31              XLON        1,327       561644899944029 
    2.3340            09:16:40              CHIX         889           120000Q3Q 
    2.3390            09:16:41              XLON        3,569       561644899944147 
    2.3390            09:16:51              XLON         208        561644899944173 
    2.3390            09:16:51              XLON        1,100       561644899944172 
    2.3390            09:16:51              XLON        1,492       561644899944169 
    2.3390            09:16:51              XLON        2,581       561644899944170 
    2.3390            09:16:53              XLON         971        561644899944174 
    2.3400            09:17:47              XLON        1,000       561644899944317 
    2.3410            09:17:47              XLON         393        561644899944320 
    2.3410            09:17:47              XLON         429        561644899944315 
    2.3410            09:17:47              XLON         947        561644899944314 
    2.3410            09:17:47              XLON        1,000       561644899944319 
    2.3410            09:17:47              XLON        1,044       561644899944318 
    2.3380            09:21:03              CHIX        1,086          120000R17 
    2.3380            09:21:03              XLON        2,663       561644899944860 
    2.3390            09:21:03              XLON        1,132       561644899944867 
    2.3380            09:21:38              CHIX         538           120000R5Q 
    2.3380            09:21:38              CHIX        1,039          120000R5R 
    2.3390            09:21:38              XLON          46        561644899944940 
    2.3390            09:21:38              XLON        1,422       561644899944939 
    2.3390            09:21:43              XLON          32        561644899944964 
    2.3390            09:21:43              XLON        1,154       561644899944963 
    2.3390            09:21:44              XLON        1,145       561644899944972 
    2.3350            09:22:50              CHIX        1,386          120000RJ7 
    2.3350            09:22:50              XLON         104        561644899945138 
    2.3350            09:22:50              XLON        1,000       561644899945137 
    2.3370            09:22:50              XLON        2,069       561644899945134 
    2.3370            09:22:50              XLON        2,091       561644899945135 
    2.3400            09:28:01              CHIX          53           120000SQC 
    2.3400            09:28:01              CHIX        1,723          120000SQB 
    2.3400            09:29:29              XLON        3,878       561644899946255 
    2.3410            09:30:06              XLON          76        561644899946332 
    2.3410            09:30:06              XLON        3,104       561644899946331 
    2.3380            09:31:31              CHIX        1,510          120000TPV 
    2.3380            09:31:31              XLON        1,168       561644899946569 
    2.3370            09:31:56              XLON          29        561644899946616 
    2.3370            09:31:56              XLON        1,644       561644899946615 
    2.3420            09:32:32              XLON         464        561644899946711 
    2.3420            09:32:32              XLON         934        561644899946710 
    2.3420            09:32:32              XLON        1,931       561644899946712 
    2.3420            09:33:30              CHIX        1,138          120000U5P 
    2.3420            09:33:30              XLON        3,215       561644899946811 
    2.3420            09:33:31              XLON         961        561644899946821 
    2.3420            09:33:31              XLON        1,475       561644899946822 
    2.3450            09:39:02              XLON        1,110       561644899947650 
    2.3490            09:42:06              CHIX         576           120000VYQ 
    2.3490            09:42:06              CHIX         650           120000VYP 
    2.3490            09:42:06              CHIX        2,943          120000VYK 
    2.3490            09:42:06              XLON        1,776       561644899948069 
    2.3470            09:43:13              XLON        1,399       561644899948267 
    2.3470            09:43:14              XLON        1,553       561644899948296 
    2.3460            09:44:25              CHIX        1,006          120000WJI 
    2.3460            09:44:25              XLON         881        561644899948432 
    2.3460            09:44:25              XLON        1,631       561644899948433 
    2.3450            09:47:17              XLON         670        561644899948749 
    2.3450            09:47:17              XLON         683        561644899948750 
    2.3450            09:47:18              XLON        1,255       561644899948751 
    2.3440            09:47:19              CHIX        1,257          120000XDG 
    2.3440            09:47:19              XLON        1,121       561644899948774 
    2.3450            09:50:03              XLON        1,283       561644899949301 
    2.3450            09:50:03              XLON        1,574       561644899949307 
    2.3450            09:50:09              XLON        1,020       561644899949327 
    2.3450            09:50:11              XLON        1,093       561644899949351 
    2.3430            09:50:20              XLON         554        561644899949400 
    2.3430            09:50:20              XLON        1,000       561644899949399 
    2.3440            09:50:20              XLON        1,446       561644899949394 
    2.3410            09:50:39              CHIX        1,181          120000YH4 
    2.3410            09:50:39              XLON         963        561644899949431 
    2.3410            09:50:40              XLON        1,513       561644899949447 
    2.3380            09:51:02              XLON         479        561644899949512 
    2.3380            09:51:02              XLON        1,662       561644899949513 
    2.3350            09:51:25              XLON          72        561644899949561 
    2.3350            09:51:25              XLON        1,437       561644899949560 
    2.3370            09:51:26              XLON         862        561644899949589 
    2.3360            09:52:10              XLON        2,466       561644899949618 
    2.3370            09:52:16              XLON        1,420       561644899949643 
    2.3370            09:52:16              XLON        1,800       561644899949642 
    2.3370            09:52:16              XLON        2,820       561644899949644 
    2.3360            09:52:22              CHIX        1,380          120000Z26 
    2.3360            09:52:22              XLON         204        561644899949649 
    2.3360            09:52:22              XLON        2,931       561644899949648 
    2.3340            09:52:41              XLON        3,143       561644899949722 
    2.3330            09:52:45              XLON        2,581       561644899949739 
    2.3370            09:54:56              CHIX        1,022          120000ZQF 
    2.3370            09:54:56              XLON        1,171       561644899949925 
    2.3370            09:54:56              XLON        1,860       561644899949922 
    2.3420            09:57:12              CHIX        1,051          12000106B 
    2.3420            09:57:12              XLON         818        561644899950238 
    2.3420            09:57:12              XLON        1,086       561644899950236 
    2.3420            09:57:12              XLON        1,300       561644899950237 
    2.3420            09:57:12              XLON        2,151       561644899950229 
    2.3390            09:57:55              XLON        1,142       561644899950337 
    2.3360            09:58:53              XLON         272        561644899950449 
    2.3360            09:58:53              XLON         629        561644899950448 
    2.3350            09:58:57              CHIX        1,301          1200010J8 
    2.3330            09:59:08              XLON         574        561644899950524 
    2.3330            09:59:08              XLON        2,119       561644899950523 
    2.3310            09:59:41              XLON        2,501       561644899950665 
    2.3300            10:00:01              XLON        1,096       561644899950746 
    2.3350            10:01:24              XLON        1,252       561644899951031 
    2.3350            10:01:54              CHIX        1,253          1200011OW 
    2.3350            10:01:54              XLON        3,936       561644899951117 
    2.3340            10:02:07              XLON        2,338       561644899951131 
    2.3340            10:03:04              XLON        1,228       561644899951229 
    2.3340            10:03:05              XLON        3,717       561644899951235 
    2.3380            10:03:39              XLON         853        561644899951333 
    2.3380            10:03:39              XLON         854        561644899951328 
    2.3380            10:03:39              XLON        1,000       561644899951326 
    2.3380            10:03:39              XLON        1,000       561644899951331 
    2.3380            10:03:39              XLON        2,640       561644899951327 
    2.3380            10:03:39              XLON        2,640       561644899951332 
    2.3370            10:03:41              XLON        1,000       561644899951338 
    2.3370            10:03:41              XLON        1,422       561644899951337 
    2.3370            10:03:41              XLON        1,669       561644899951339 
    2.3370            10:03:41              XLON        1,879       561644899951334 
    2.3370            10:03:55              XLON        1,411       561644899951371 
    2.3370            10:04:33              CHIX         205           12000129J 
    2.3390            10:05:02              XLON         141        561644899951563 
    2.3390            10:05:02              XLON        1,000       561644899951562 
    2.3380            10:05:18              XLON        4,177       561644899951621 
    2.3390            10:05:52              XLON        2,439       561644899951699 
    2.3380            10:06:29              CHIX         255           1200012V3 
    2.3380            10:06:29              CHIX         322           1200012V2 
    2.3380            10:06:29              CHIX        1,832          1200012V1 
    2.3390            10:06:29              XLON         375        561644899951855 
    2.3390            10:06:29              XLON        1,800       561644899951854 
    2.3390            10:06:29              XLON        2,053       561644899951856 
    2.3410            10:08:56              XLON        1,915       561644899952286 
    2.3420            10:10:02              CHIX         432           12000141T 
    2.3420            10:10:02              CHIX         486           12000141S 
    2.3430            10:10:53              XLON          21        561644899952580 
    2.3430            10:10:53              XLON        1,767       561644899952579 
    2.3440            10:12:15              XLON         388        561644899952735 
    2.3440            10:13:03              CHIX        1,497          1200014PW 
    2.3450            10:17:06              CHIX         686           1200015IS 
    2.3450            10:17:06              CHIX        1,066          1200015IR 
    2.3440            10:18:00              CHIX         565           1200015QG 
    2.3420            10:19:18              XLON         848        561644899953628 
    2.3420            10:19:18              XLON        2,967       561644899953633 
    2.3430            10:19:35              XLON        1,053       561644899953691 
    2.3430            10:19:35              XLON        2,823       561644899953692 
    2.3380            10:19:52              XLON          25        561644899953756 
    2.3380            10:20:10              XLON        1,000       561644899953810 
    2.3380            10:20:10              XLON        1,164       561644899953811 
    2.3370            10:20:15              CHIX        1,031          1200016DL 
    2.3370            10:20:15              XLON          92        561644899953822 
    2.3370            10:20:15              XLON        4,130       561644899953821 
    2.3360            10:20:53              CHIX         155           1200016ND 
    2.3360            10:20:53              CHIX         711           1200016NC 
    2.3350            10:21:01              XLON        2,075       561644899954123 
    2.3360            10:22:09              XLON        1,030       561644899954380 
    2.3360            10:22:16              XLON        1,588       561644899954421 
    2.3380            10:22:45              CHIX         144           12000178W 
    2.3380            10:22:45              CHIX         929           12000178V 
    2.3380            10:22:45              XLON        1,886       561644899954489 
    2.3420            10:24:32              XLON          29        561644899954788 
    2.3420            10:24:32              XLON        1,003       561644899954787 
    2.3410            10:24:34              XLON        1,200       561644899954791 
    2.3410            10:25:51              XLON        2,148       561644899954970 
    2.3390            10:27:49              CHIX         535           1200018AT 
    2.3400            10:27:49              CHIX        1,401          1200018AO 
    2.3390            10:27:55              XLON        3,523       561644899955227 
    2.3400            10:29:58              CHIX         211           1200018WI 
    2.3400            10:29:58              CHIX         661           1200018WJ 
    2.3400            10:29:58              XLON        4,059       561644899955633 
    2.3410            10:32:09              XLON        1,800       561644899956052 
    2.3400            10:33:25              XLON        3,408       561644899956284 
    2.3400            10:34:15              CHIX        1,279          120001A50 
    2.3400            10:34:15              CHIX        1,775          120001A4X 
    2.3400            10:34:15              XLON         221        561644899956381 
    2.3400            10:34:15              XLON        1,800       561644899956380 
    2.3400            10:34:15              XLON        3,747       561644899956379 
    2.3390            10:34:59              XLON        1,919       561644899956531 
    2.3390            10:35:55              XLON         254        561644899956770 
    2.3390            10:35:55              XLON         709        561644899956771 
    2.3390            10:35:55              XLON        1,078       561644899956772 
    2.3390            10:35:55              XLON        3,825       561644899956769 
    2.3350            10:36:05              XLON        1,533       561644899956816 
    2.3330            10:36:24              XLON        1,189       561644899956854 
    2.3330            10:36:46              XLON         896        561644899956902 
    2.3330            10:38:02              CHIX        1,058          120001BDU 
    2.3310            10:38:02              XLON         248        561644899957041 
    2.3310            10:38:02              XLON        1,000       561644899957040 
    2.3330            10:38:02              XLON        2,504       561644899957033 
    2.3340            10:39:07              XLON        3,977       561644899957229 
    2.3350            10:39:08              XLON         272        561644899957234 
    2.3410            10:40:20              XLON         486        561644899957383 
    2.3410            10:40:20              XLON        1,210       561644899957382 
    2.3430            10:42:44              CHIX        2,685          120001CM0 
    2.3430            10:42:44              XLON         392        561644899957635 
    2.3430            10:42:44              XLON        1,000       561644899957634 
    2.3430            10:42:44              XLON        1,521       561644899957630 
    2.3430            10:42:44              XLON        4,181       561644899957623 
    2.3420            10:43:08              XLON          19        561644899957699 
    2.3420            10:43:08              XLON        1,903       561644899957698 
    2.3400            10:44:10              CHIX        1,158          120001CWA 
    2.3390            10:45:35              XLON         459        561644899958197 
    2.3390            10:45:35              XLON         562        561644899958196 
    2.3390            10:45:35              XLON        2,790       561644899958186 
    2.3390            10:47:32              CHIX        1,070          120001DL7 
    2.3390            10:50:48              XLON        2,833       561644899958766 
    2.3370            10:51:20              CHIX        2,059          120001EBF 
    2.3420            10:57:28              CHIX        1,221          120001FMD 
    2.3420            10:57:31              CHIX          93           120001FMG 
    2.3420            10:57:31              CHIX        1,238          120001FMF 
    2.3400            10:58:50              CHIX          63           120001FVX 
    2.3400            10:58:50              CHIX        1,192          120001FVW 
    2.3400            10:59:31              XLON        2,025       561644899959959 
    2.3390            11:00:35              XLON         990        561644899960166 
    2.3390            11:00:46              XLON          21        561644899960204 
    2.3390            11:00:46              XLON        1,236       561644899960205 
    2.3390            11:01:31              CHIX        1,020          120001GOR 
    2.3380            11:01:35              XLON         962        561644899960334 
    2.3380            11:01:35              XLON        1,049       561644899960341 
    2.3380            11:07:13              XLON        1,000       561644899961049 
    2.3380            11:07:16              CHIX          5            120001HYF 
    2.3380            11:07:16              CHIX          11           120001HYG 
    2.3380            11:07:16              CHIX         195           120001HYH 
    2.3380            11:07:16              CHIX         337           120001HYJ 
    2.3380            11:07:16              CHIX         614           120001HYI 
    2.3420            11:10:27              CHIX        1,722          120001IR4 
    2.3420            11:10:27              XLON         917        561644899961442 
    2.3420            11:10:27              XLON        1,725       561644899961443 
    2.3470            11:11:28              XLON         624        561644899961519 
    2.3470            11:11:28              XLON        1,248       561644899961518 
    2.3480            11:11:28              XLON         375        561644899961521 
    2.3480            11:11:28              XLON        1,000       561644899961520 
    2.3470            11:11:29              XLON         937        561644899961527 
    2.3470            11:11:36              XLON         190        561644899961541 
    2.3470            11:11:36              XLON         429        561644899961543 
    2.3470            11:11:36              XLON         443        561644899961542 
    2.3470            11:11:46              XLON         100        561644899961601 
    2.3470            11:11:51              XLON        3,025       561644899961605 
    2.3460            11:11:56              CHIX         916           120001J33 
    2.3460            11:11:56              CHIX        1,523          120001J32 
    2.3460            11:11:56              XLON         930        561644899961631 
    2.3460            11:12:14              XLON         205        561644899961657 
    2.3460            11:12:14              XLON         893        561644899961656 
    2.3450            11:12:21              XLON         483        561644899961667 
    2.3450            11:12:21              XLON        1,000       561644899961666 
    2.3450            11:12:50              XLON         844        561644899961719 
    2.3450            11:12:50              XLON        3,225       561644899961720 
    2.3440            11:12:53              XLON         898        561644899961818 
    2.3420            11:12:54              CHIX         162           120001JCI 
    2.3470            11:15:37              XLON          6         561644899962166 
    2.3470            11:15:37              XLON          13        561644899962165 
    2.3510            11:18:12              CHIX        1,586          120001KI4 
    2.3500            11:21:10              CHIX         978           120001L6P 
    2.3500            11:21:10              CHIX         997           120001L6Q 
    2.3500            11:21:34              XLON        1,000       561644899962932 
    2.3520            11:22:09              CHIX        1,019          120001LMX 
    2.3520            11:22:09              CHIX        1,807          120001LM0 
    2.3520            11:22:09              XLON         221        561644899963049 
    2.3520            11:22:09              XLON        1,000       561644899963048 
    2.3510            11:22:45              XLON        1,000       561644899963117 
    2.3510            11:22:46              XLON        1,703       561644899963124 
    2.3510            11:22:46              XLON        4,060       561644899963122 
    2.3500            11:26:28              CHIX        2,281          120001MMM 
    2.3500            11:27:23              CHIX        1,017          120001MS2 
    2.3500            11:27:23              XLON        1,106       561644899963803 
    2.3490            11:27:24              XLON        1,106       561644899963809 
    2.3500            11:28:36              XLON         896        561644899964046 
    2.3530            11:34:34              CHIX        2,164          120001OG8 
    2.3530            11:34:34              XLON        3,615       561644899964687 
    2.3530            11:34:39              CHIX        2,342          120001OGV 
    2.3510            11:34:39              XLON        1,000       561644899964723 
    2.3510            11:34:39              XLON        1,543       561644899964724 
    2.3530            11:34:39              XLON        3,917       561644899964701 
    2.3490            11:34:48              XLON        2,445       561644899964759 
    2.3500            11:36:00              XLON         144        561644899964888 
    2.3500            11:36:00              XLON        1,087       561644899964890 
    2.3500            11:36:00              XLON        1,400       561644899964887 
    2.3500            11:36:00              XLON        1,697       561644899964889 
    2.3540            11:39:16              XLON        1,940       561644899965093 
    2.3530            11:39:33              CHIX         240           120001PEJ 
    2.3530            11:39:33              CHIX         270           120001PEH 
    2.3530            11:39:33              CHIX         317           120001PEI 
    2.3530            11:39:33              CHIX        1,208          120001PEG 
    2.3530            11:40:23              XLON        1,972       561644899965319 
    2.3520            11:41:29              CHIX        1,344          120001PY8 
    2.3520            11:41:29              XLON        1,389       561644899965565 
    2.3520            11:41:30              XLON         999        561644899965567 
    2.3510            11:46:01              CHIX        1,435          120001QOA 
    2.3520            11:47:52              CHIX         768           120001R1V 
    2.3520            11:47:52              CHIX         775           120001R1U 
    2.3520            11:47:52              XLON        1,849       561644899966305 
    2.3510            11:50:18              CHIX         855           120001RPZ 
    2.3510            11:51:28              XLON         326        561644899966700 
    2.3510            11:51:28              XLON         763        561644899966699 
    2.3500            11:52:37              XLON        1,305       561644899966827 
    2.3490            11:52:55              CHIX        1,149          120001SAP 
    2.3520            11:54:30              CHIX        1,076          120001SQI 
    2.3520            11:54:30              XLON          78        561644899967111 
    2.3520            11:54:30              XLON        1,063       561644899967114 
    2.3520            11:54:30              XLON        2,371       561644899967110 
    2.3520            11:54:56              XLON          20        561644899967164 
    2.3520            11:54:56              XLON        1,058       561644899967163 
    2.3510            11:55:17              CHIX        1,176          120001SZS 
    2.3510            11:58:30              CHIX         892           120001TU9 
    2.3510            11:58:30              CHIX        1,076          120001TYF 
    2.3510            11:58:30              XLON        2,731       561644899967821 
    2.3510            11:59:00              XLON        1,268       561644899967965 
    2.3490            11:59:14              XLON        1,049       561644899968073 
    2.3590            12:00:22              XLON         942        561644899969050 
    2.3510            12:00:29              XLON         997        561644899969129 
    2.3520            12:00:29              XLON        1,000       561644899969123 
    2.3500            12:00:30              CHIX        1,074          120001VOV 
    2.3550            12:00:35              XLON        1,000       561644899969252 
    2.3590            12:00:59              XLON        1,388       561644899969403 
    2.3590            12:01:02              XLON         123        561644899969471 
    2.3590            12:01:02              XLON        1,000       561644899969470 
    2.3590            12:01:02              XLON        3,224       561644899969469 
    2.3590            12:01:18              XLON        1,242       561644899969588 
    2.3580            12:01:40              XLON        1,230       561644899969624 
    2.3580            12:01:40              XLON        1,234       561644899969625 
    2.3590            12:02:09              XLON        2,268       561644899969848 
    2.3580            12:02:13              CHIX        1,226          120001WI0 
    2.3580            12:02:13              XLON         980        561644899969914 
    2.3580            12:02:13              XLON        1,407       561644899969887 
    2.3580            12:03:50              XLON         810        561644899970319 
    2.3580            12:03:50              XLON        1,000       561644899970318 
    2.3590            12:03:50              XLON        1,000       561644899970320 
    2.3590            12:03:50              XLON        1,288       561644899970321 
    2.3610            12:03:50              XLON        1,711       561644899970303 
    2.3540            12:03:58              CHIX        1,057          120001X15 
    2.3550            12:04:11              XLON         569        561644899970411 
    2.3550            12:04:11              XLON        1,025       561644899970412 
    2.3560            12:04:21              XLON        2,000       561644899970447 
    2.3560            12:04:22              XLON         771        561644899970448 
    2.3540            12:04:27              XLON        1,472       561644899970472 
    2.3520            12:04:40              XLON        1,000       561644899970558 
    2.3520            12:04:40              XLON        1,105       561644899970560 
    2.3520            12:04:40              XLON        1,420       561644899970559 
    2.3520            12:04:42              XLON        3,000       561644899970568 
    2.3520            12:04:56              XLON        1,121       561644899970608 
    2.3520            12:04:57              XLON         860        561644899970609 
    2.3520            12:04:58              XLON        1,213       561644899970613 
    2.3520            12:04:59              XLON         715        561644899970615 
    2.3570            12:06:33              XLON        3,640       561644899970956 
    2.3550            12:06:45              XLON         210        561644899971007 
    2.3550            12:06:45              XLON        1,000       561644899971006 
    2.3540            12:07:19              XLON        1,000       561644899971102 
    2.3540            12:07:45              XLON          73        561644899971195 
    2.3540            12:07:45              XLON        1,862       561644899971194 
    2.3530            12:07:56              CHIX        1,420          120001Y2O 
    2.3550            12:09:52              XLON        1,000       561644899971460 
    2.3550            12:09:53              XLON        1,000       561644899971473 
    2.3560            12:10:11              XLON        1,000       561644899971604 
    2.3560            12:10:11              XLON        1,422       561644899971605 
    2.3560            12:10:11              XLON        2,257       561644899971600 
    2.3550            12:10:12              CHIX        1,015          120001YPO 
    2.3520            12:10:29              XLON         946        561644899971658 
    2.3520            12:10:29              XLON         957        561644899971657 
    2.3500            12:12:09              CHIX         105           120001Z70 
    2.3500            12:12:09              CHIX         122           120001Z7A 
    2.3500            12:12:09              CHIX         288           120001Z78 
    2.3500            12:12:09              CHIX         462           120001Z79 
    2.3500            12:12:09              CHIX         872           120001Z71 
    2.3500            12:12:09              XLON         340        561644899971786 
    2.3500            12:12:09              XLON        1,417       561644899971785 
    2.3520            12:14:53              CHIX         857           120001ZO4 
    2.3520            12:14:53              XLON        3,514       561644899972355 
    2.3500            12:15:11              XLON        2,392       561644899972541 
    2.3510            12:16:20              CHIX         934           12000200H 
    2.3510            12:17:11              XLON        2,600       561644899972875 
    2.3510            12:17:39              XLON        1,004       561644899973078 
    2.3510            12:18:31              CHIX        1,135          1200020L2 
    2.3510            12:18:31              XLON        1,595       561644899973256 
    2.3490            12:21:38              CHIX          91           12000217P 
    2.3490            12:21:38              CHIX         216           12000217O 
    2.3490            12:21:38              CHIX         268           12000217Q 
    2.3490            12:21:38              CHIX         800           12000217N 
    2.3490            12:21:38              CHIX        1,002          12000217M 
    2.3510            12:22:25              XLON        1,240       561644899973609 
    2.3510            12:22:25              XLON        2,606       561644899973608 
    2.3530            12:25:06              XLON        1,103       561644899974072 
    2.3510            12:25:48              XLON        1,362       561644899974179 
    2.3530            12:26:27              XLON        2,648       561644899974390 
    2.3550            12:26:34              XLON         272        561644899974451 
    2.3550            12:26:34              XLON         455        561644899974450 
    2.3550            12:26:34              XLON        1,000       561644899974449 
    2.3540            12:26:35              CHIX        2,228          1200022NJ 
    2.3540            12:26:35              XLON          58        561644899974472 
    2.3540            12:26:35              XLON         950        561644899974471 
    2.3540            12:26:35              XLON        1,431       561644899974473 
    2.3550            12:26:35              XLON          58        561644899974464 
    2.3550            12:26:35              XLON         447        561644899974466 
    2.3550            12:26:35              XLON         641        561644899974465 
    2.3550            12:26:35              XLON        1,000       561644899974467 
    2.3540            12:26:36              XLON        1,000       561644899974482 
    2.3540            12:26:54              XLON          13        561644899974532 
    2.3540            12:26:54              XLON         297        561644899974535 
    2.3540            12:26:54              XLON         812        561644899974534 
    2.3540            12:26:54              XLON        1,582       561644899974533 
    2.3530            12:27:04              XLON        1,358       561644899974570 
    2.3540            12:27:37              XLON        1,007       561644899974678 
    2.3510            12:28:15              XLON         936        561644899974755 
    2.3490            12:28:33              XLON        1,328       561644899974868 
    2.3520            12:28:53              XLON          38        561644899974887 
    2.3520            12:28:53              XLON        1,000       561644899974884 
    2.3520            12:28:53              XLON        1,150       561644899974886 
    2.3520            12:28:53              XLON        1,420       561644899974885 
    2.3520            12:28:58              XLON         345        561644899974902 
    2.3520            12:28:58              XLON         628        561644899974903 
    2.3570            12:29:05              XLON         406        561644899974965 
    2.3550            12:29:08              XLON         932        561644899974989 
    2.3560            12:29:08              XLON         489        561644899974980 
    2.3560            12:29:08              XLON        3,122       561644899974981 
    2.3550            12:29:17              CHIX         860           1200023DT 
    2.3550            12:29:17              XLON         932        561644899975024 
    2.3550            12:29:17              XLON        2,661       561644899975026 
    2.3540            12:29:18              XLON         330        561644899975051 
    2.3540            12:29:18              XLON         361        561644899975052 
    2.3540            12:29:18              XLON        1,000       561644899975050 
    2.3550            12:29:18              XLON         459        561644899975034 
    2.3550            12:29:18              XLON        1,000       561644899975033 
    2.3550            12:29:18              XLON        1,100       561644899975037 
    2.3550            12:29:18              XLON        1,150       561644899975038 
    2.3550            12:29:18              XLON        1,420       561644899975035 
    2.3550            12:29:18              XLON        1,422       561644899975036 
    2.3540            12:29:19              XLON         449        561644899975061 
    2.3540            12:29:19              XLON        2,387       561644899975060 
    2.3540            12:29:20              XLON         382        561644899975069 
    2.3540            12:29:20              XLON         579        561644899975068 
    2.3540            12:29:21              XLON         436        561644899975071 
    2.3540            12:29:21              XLON         534        561644899975073 
    2.3540            12:29:22              XLON         272        561644899975075 
    2.3540            12:29:22              XLON         395        561644899975076 
    2.3540            12:29:23              XLON         436        561644899975077 
    2.3540            12:29:23              XLON        1,000       561644899975078 
    2.3540            12:29:24              XLON        1,000       561644899975080 
    2.3540            12:29:38              XLON        1,000       561644899975113 
    2.3550            12:30:06              XLON         926        561644899975160 
    2.3550            12:30:11              XLON        1,000       561644899975163 
    2.3550            12:30:11              XLON        1,420       561644899975164 
    2.3540            12:30:12              XLON         863        561644899975179 
    2.3550            12:30:12              XLON         125        561644899975171 
    2.3550            12:30:12              XLON         193        561644899975176 
    2.3550            12:30:12              XLON         477        561644899975177 
    2.3550            12:30:12              XLON         533        561644899975172 
    2.3550            12:30:12              XLON         620        561644899975173 
    2.3550            12:30:12              XLON         868        561644899975175 
    2.3550            12:30:12              XLON        1,420       561644899975174 
    2.3540            12:30:13              XLON         859        561644899975183 
    2.3540            12:31:15              XLON        1,000       561644899975237 
    2.3540            12:31:15              XLON        1,061       561644899975238 
    2.3530            12:31:36              CHIX        1,164          1200023VL 
    2.3530            12:31:36              XLON        2,654       561644899975270 
    2.3500            12:32:20              XLON        2,169       561644899975341 
    2.3490            12:32:31              XLON         563        561644899975358 
    2.3490            12:32:31              XLON        1,242       561644899975360 
    2.3510            12:32:52              CHIX         904           12000249R 
    2.3480            12:35:26              CHIX        1,247          1200024OP 
    2.3470            12:35:26              XLON        1,362       561644899975703 
    2.3480            12:36:24              CHIX          83           1200024WE 
    2.3480            12:36:24              CHIX        1,443          1200024WF 
    2.3480            12:36:24              XLON        2,033       561644899975771 
    2.3480            12:36:24              XLON        2,074       561644899975770 
    2.3510            12:38:04              XLON        1,052       561644899975858 
    2.3530            12:38:38              CHIX         983           1200025CN 
    2.3530            12:39:21              XLON        1,053       561644899976044 
    2.3530            12:39:21              XLON        1,288       561644899976045 
    2.3550            12:41:41              CHIX        1,147          1200025Z5 
    2.3550            12:41:41              CHIX        1,550          1200025Z2 
    2.3540            12:41:41              XLON         378        561644899976233 
    2.3540            12:41:41              XLON        1,000       561644899976234 
    2.3530            12:43:36              XLON        2,445       561644899976366 
    2.3510            12:44:17              CHIX        1,888          1200026IB 
    2.3500            12:45:06              XLON        1,625       561644899976572 
    2.3530            12:47:49              CHIX        1,699          1200027O6 
    2.3530            12:48:50              XLON        1,000       561644899976983 
    2.3560            12:49:23              XLON         142        561644899977117 
    2.3560            12:49:23              XLON        1,000       561644899977116 
    2.3550            12:49:24              XLON        1,000       561644899977124 
    2.3540            12:49:52              CHIX        1,442          120002898 
    2.3550            12:50:20              XLON        3,991       561644899977384 
    2.3550            12:50:26              XLON         964        561644899977446 
    2.3550            12:50:26              XLON        3,121       561644899977445 
    2.3560            12:55:07              CHIX        1,887          1200029EF 
    2.3560            12:55:07              XLON        2,982       561644899977941 
    2.3560            12:55:27              XLON         899        561644899978004 
    2.3560            12:55:27              XLON        1,000       561644899978005 
    2.3550            12:55:54              XLON         869        561644899978066 
    2.3570            12:56:10              XLON        1,000       561644899978105 
    2.3560            12:56:25              XLON        3,985       561644899978130 
    2.3560            12:56:52              XLON         416        561644899978206 
    2.3560            12:56:52              XLON         652        561644899978207 
    2.3560            12:56:52              XLON        1,063       561644899978208 
    2.3560            12:56:52              XLON        2,324       561644899978200 
    2.3630            13:02:48              CHIX         992           120002B72 
    2.3630            13:02:57              CHIX         963           120002B8U 
    2.3640            13:04:53              CHIX          93           120002BJQ 
    2.3640            13:04:53              CHIX        1,785          120002BK1 
    2.3640            13:04:53              CHIX        2,810          120002BJR 
    2.3640            13:04:53              XLON        1,601       561644899979243 
    2.3620            13:05:58              XLON         273        561644899979325 
    2.3620            13:05:58              XLON         520        561644899979324 
    2.3620            13:05:58              XLON        1,386       561644899979323 
    2.3620            13:06:52              CHIX        1,115          120002BVG 
    2.3620            13:06:52              XLON        1,595       561644899979412 
    2.3630            13:08:49              CHIX         311           120002CAR 
    2.3630            13:09:57              CHIX         110           120002CIJ 
    2.3630            13:09:57              CHIX         310           120002CII 
    2.3630            13:09:57              CHIX         402           120002CIH 
    2.3630            13:09:57              XLON         936        561644899979709 
    2.3630            13:09:59              CHIX        1,101          120002CJ4 
    2.3630            13:12:36              CHIX        1,048          120002CXO 
    2.3620            13:14:32              CHIX        1,522          120002DEV 
    2.3620            13:14:32              XLON         884        561644899980086 
    2.3600            13:16:17              CHIX        1,281          120002DQT 
    2.3610            13:16:28              XLON         897        561644899980266 
    2.3630            13:19:22              CHIX         581           120002EIP 
    2.3630            13:19:22              CHIX        1,599          120002EIO 
    2.3630            13:19:22              XLON        1,562       561644899980593 
    2.3630            13:19:22              XLON        2,419       561644899980592 
    2.3610            13:19:34              XLON        1,294       561644899980630 
    2.3620            13:21:44              CHIX        2,206          120002F1T 
    2.3610            13:24:09              CHIX        1,006          120002FFF 
    2.3630            13:26:00              XLON         999        561644899981216 
    2.3630            13:26:00              XLON        1,422       561644899981217 
    2.3620            13:26:38              CHIX        1,774          120002FXF 
    2.3610            13:26:48              XLON         263        561644899981365 
    2.3610            13:26:48              XLON        1,496       561644899981366 
    2.3610            13:26:48              XLON        1,759       561644899981369 
    2.3600            13:28:58              XLON         140        561644899981520 
    2.3600            13:29:15              CHIX         945           120002GD9 
    2.3600            13:29:15              CHIX         954           120002GDA 
    2.3600            13:29:15              XLON        1,704       561644899981593 
    2.3600            13:29:15              XLON        2,193       561644899981592 
    2.3600            13:29:16              XLON          14        561644899981598 
    2.3600            13:29:18              XLON         170        561644899981607 
    2.3600            13:29:18              XLON         317        561644899981608 
    2.3600            13:29:18              XLON         912        561644899981609 
    2.3600            13:29:18              XLON        1,000       561644899981610 
    2.3590            13:29:19              XLON         200        561644899981616 
    2.3590            13:29:19              XLON         642        561644899981626 
    2.3590            13:29:19              XLON        1,800       561644899981615 
    2.3590            13:29:19              XLON        2,333       561644899981614 
    2.3580            13:29:27              XLON         201        561644899981662 
    2.3580            13:29:27              XLON         664        561644899981663 
    2.3580            13:29:27              XLON        1,599       561644899981661 
    2.3590            13:29:27              XLON        1,688       561644899981659 
    2.3600            13:30:16              XLON        1,000       561644899981903 
    2.3580            13:30:18              XLON        1,579       561644899981909 
    2.3600            13:30:18              XLON         928        561644899981906 
    2.3580            13:30:38              XLON        1,409       561644899981967 
    2.3570            13:30:47              XLON        4,004       561644899981981 
    2.3600            13:32:33              XLON         970        561644899982239 
    2.3600            13:33:19              CHIX        2,327          120002HRU 
    2.3610            13:34:57              XLON         880        561644899982568 
    2.3610            13:34:57              XLON        2,689       561644899982567 
    2.3600            13:35:08              CHIX        1,524          120002I9X 
    2.3630            13:36:49              CHIX         924           120002IU7 
    2.3630            13:36:49              XLON        2,880       561644899982934 
    2.3630            13:36:49              XLON        3,146       561644899982932 
    2.3620            13:37:04              XLON        1,801       561644899982960 
    2.3640            13:41:35              CHIX        2,094          120002JLI 
    2.3640            13:41:35              XLON         963        561644899983344 
    2.3650            13:45:01              CHIX          13           120002KGR 
    2.3650            13:45:03              CHIX          15           120002KH5 
    2.3650            13:45:05              CHIX         803           120002KHP 
    2.3650            13:45:07              CHIX        1,146          120002KI1 
    2.3650            13:45:57              CHIX          1            120002KSN 
    2.3650            13:46:13              CHIX          17           120002KUA 
    2.3640            13:46:13              XLON         124        561644899983816 
    2.3640            13:46:13              XLON        2,322       561644899983812 
    2.3650            13:46:18              CHIX         386           120002KUK 
    2.3650            13:46:58              CHIX        1,335          120002KYP 
    2.3640            13:47:03              CHIX         398           120002KZ9 
    2.3640            13:47:03              CHIX        1,079          120002KZ8 
    2.3640            13:47:12              CHIX        1,814          120002L0R 
    2.3630            13:48:47              CHIX         855           120002L9Q 
    2.3630            13:48:47              XLON        1,040       561644899983983 
    2.3680            13:52:45              CHIX         174           120002M8Y 
    2.3700            13:53:49              CHIX         159           120002MK9 
    2.3700            13:53:49              CHIX         702           120002MK8 
    2.3700            13:54:43              CHIX         234           120002MPK 
    2.3700            13:54:43              CHIX         619           120002MPJ 
    2.3700            13:55:49              CHIX         858           120002MZW 
    2.3680            13:56:37              CHIX        3,197          120002N6Y 
    2.3680            13:56:37              XLON        1,278       561644899984781 
    2.3690            13:57:01              CHIX        1,031          120002NA2 
    2.3690            13:57:01              XLON        1,774       561644899984875 
    2.3690            13:57:01              XLON        2,519       561644899984878 
    2.3680            13:58:48              CHIX         969           120002NO9 
    2.3680            13:58:48              CHIX        1,187          120002NOE 
    2.3680            13:58:48              XLON         971        561644899985133 
    2.3650            13:59:41              CHIX         869           120002NV9 
    2.3660            13:59:41              XLON        1,700       561644899985225 
    2.3620            14:00:36              XLON        1,187       561644899985362 
    2.3590            14:01:43              CHIX        1,010          120002OH5 
    2.3650            14:06:18              CHIX         532           120002PM3 
    2.3650            14:06:18              CHIX        1,181          120002PM4 
    2.3650            14:06:18              CHIX        1,534          120002PM0 
    2.3650            14:06:18              XLON        2,997       561644899986271 
    2.3640            14:06:56              XLON         980        561644899986372 
    2.3640            14:10:10              CHIX          96           120002QL3 
    2.3640            14:10:10              CHIX         420           120002QKY 
    2.3640            14:10:10              CHIX         742           120002QKZ 
    2.3640            14:12:33              CHIX        1,172          120002R3M 
    2.3620            14:13:44              XLON        2,221       561644899987092 
    2.3620            14:17:29              CHIX         864           120002S8Z 
    2.3620            14:17:29              CHIX        1,080          120002S8Y 
    2.3610            14:17:30              XLON        1,636       561644899987472 
    2.3610            14:19:32              CHIX         759           120002SQ0 
    2.3610            14:19:44              CHIX        1,205          120002SRB 
    2.3610            14:19:44              XLON         882        561644899987649 
    2.3610            14:22:23              CHIX        1,864          120002TFW 
    2.3650            14:22:31              XLON         626        561644899988030 
    2.3650            14:22:31              XLON        1,076       561644899988029 
    2.3650            14:22:33              XLON        1,000       561644899988038 
    2.3720            14:27:11              CHIX          18           120002UUY 
    2.3710            14:27:11              XLON        2,809       561644899988600 
    2.3710            14:29:55              XLON        1,000       561644899989099 
    2.3730            14:30:03              XLON         169        561644899989196 
    2.3730            14:30:03              XLON        1,000       561644899989198 
    2.3730            14:30:03              XLON        1,420       561644899989197 
    2.3730            14:30:08              XLON          5         561644899989269 
    2.3730            14:30:08              XLON         533        561644899989271 
    2.3730            14:30:08              XLON        1,422       561644899989270 
    2.3720            14:30:13              CHIX        1,864          120002VWU 
    2.3720            14:30:13              CHIX        1,864          120002VWV 
    2.3730            14:30:37              XLON        1,257       561644899989481 
    2.3730            14:30:48              CHIX          98           120002W8W 
    2.3730            14:30:48              CHIX        1,378          120002W8V 
    2.3730            14:30:49              CHIX         750           120002W94 
    2.3730            14:30:49              CHIX        1,378          120002W8Y 
    2.3740            14:30:49              XLON         935        561644899989530 
    2.3740            14:31:38              CHIX          60           120002WPU 
    2.3740            14:31:38              CHIX        1,864          120002WPT 
    2.3730            14:31:40              CHIX        2,820          120002WQM 
    2.3730            14:31:40              XLON         459        561644899989917 
    2.3730            14:31:40              XLON        1,000       561644899989928 
    2.3730            14:31:40              XLON        2,520       561644899989929 
    2.3710            14:32:00              CHIX         911           120002WYU 
    2.3710            14:32:00              XLON        1,342       561644899990161 
    2.3720            14:33:02              CHIX        1,163          120002XJQ 
    2.3720            14:33:02              XLON        1,037       561644899990571 
    2.3700            14:33:27              CHIX        1,464          120002XQC 
    2.3680            14:35:36              XLON          10        561644899991580 
    2.3680            14:35:36              XLON         343        561644899991577 
    2.3680            14:35:36              XLON        1,056       561644899991579 
    2.3680            14:36:01              CHIX        1,918          120002Z17 
    2.3690            14:36:01              CHIX        1,045          120002Z1A 
    2.3690            14:36:17              CHIX         207           120002Z6Q 
    2.3690            14:36:17              CHIX        1,570          120002Z6P 
    2.3720            14:37:43              CHIX         699           120002ZPT 
    2.3720            14:37:43              CHIX        1,317          120002ZPU 
    2.3720            14:37:52              XLON        1,347       561644899992293 
    2.3720            14:38:03              CHIX         925           120002ZVO 
    2.3720            14:39:12              CHIX        1,358          1200030GP 
    2.3720            14:39:12              XLON        1,756       561644899992779 
    2.3720            14:39:19              CHIX         499           1200030HW 
    2.3720            14:39:19              CHIX        1,223          1200030HV 
    2.3730            14:40:51              CHIX         100           1200031DW 
    2.3730            14:40:51              CHIX         100           1200031DZ 
    2.3730            14:40:51              CHIX         135           1200031DR 
    2.3730            14:40:51              CHIX         137           1200031DX 
    2.3730            14:40:51              CHIX         288           1200031DU 
    2.3730            14:40:51              CHIX         600           1200031DY 
    2.3730            14:40:51              CHIX        1,054          1200031DS 
    2.3730            14:40:51              CHIX        1,473          1200031DT 
    2.3730            14:40:51              XLON        1,106       561644899993726 
    2.3730            14:40:51              XLON        2,608       561644899993725 
    2.3710            14:41:05              XLON        1,517       561644899993822 
    2.3690            14:42:01              CHIX          97           12000320V 
    2.3690            14:42:01              CHIX         146           12000320W 
    2.3690            14:42:02              CHIX         683           120003219 
    2.3690            14:42:02              XLON        1,925       561644899994215 
    2.3680            14:42:43              CHIX        1,054          1200032EL 
    2.3670            14:42:48              CHIX         563           1200032GA 
    2.3670            14:42:48              CHIX        1,421          1200032G9 
    2.3650            14:43:49              CHIX        1,016          1200032VF 
    2.3670            14:45:14              XLON         235        561644899995420 
    2.3670            14:45:14              XLON        1,000       561644899995419 
    2.3670            14:45:27              CHIX        2,288          1200033OU 
    2.3670            14:45:27              XLON        3,115       561644899995563 
    2.3670            14:46:35              XLON        1,716       561644899995871 
    2.3710            14:47:01              XLON        1,000       561644899996067 
    2.3710            14:47:01              XLON        1,420       561644899996068 
    2.3710            14:47:01              XLON        1,422       561644899996069 
    2.3710            14:47:04              XLON         444        561644899996117 
    2.3710            14:47:04              XLON         570        561644899996110 
    2.3710            14:47:04              XLON         810        561644899996116 
    2.3710            14:47:04              XLON        1,000       561644899996114 
    2.3710            14:47:04              XLON        1,353       561644899996115 
    2.3710            14:47:04              XLON        1,420       561644899996112 
    2.3710            14:47:04              XLON        1,422       561644899996111 
    2.3700            14:47:10              CHIX        1,376          1200034JK 
    2.3710            14:47:10              CHIX         510           1200034JB 
    2.3710            14:47:10              CHIX        2,257          1200034JC 
    2.3720            14:47:10              CHIX        1,031          1200034J5 
    2.3710            14:47:10              XLON         379        561644899996153 
    2.3710            14:47:10              XLON        1,800       561644899996152 
    2.3710            14:47:10              XLON        3,414       561644899996148 
    2.3720            14:47:10              XLON         663        561644899996146 
    2.3720            14:47:10              XLON        1,000       561644899996142 
    2.3720            14:47:10              XLON        1,000       561644899996143 
    2.3720            14:47:10              XLON        1,205       561644899996147 
    2.3720            14:47:10              XLON        1,420       561644899996145 
    2.3720            14:47:10              XLON        1,422       561644899996144 
    2.3710            14:47:12              XLON         439        561644899996176 
    2.3710            14:47:12              XLON        1,000       561644899996175 
    2.3710            14:47:12              XLON        1,800       561644899996174 
    2.3710            14:47:23              XLON         946        561644899996247 
    2.3710            14:47:23              XLON        1,000       561644899996245 
    2.3710            14:47:23              XLON        1,420       561644899996246 
    2.3720            14:47:50              XLON         182        561644899996339 
    2.3720            14:47:50              XLON         399        561644899996338 
    2.3720            14:47:50              XLON        1,000       561644899996336 
    2.3720            14:47:50              XLON        1,420       561644899996337 
    2.3700            14:48:01              XLON         969        561644899996397 
    2.3720            14:48:16              XLON        1,000       561644899996477 
    2.3720            14:48:16              XLON        1,207       561644899996478 
    2.3750            14:49:09              CHIX         870           1200035FS 
    2.3750            14:49:09              XLON        1,353       561644899996767 
    2.3750            14:49:09              XLON        1,435       561644899996766 
    2.3750            14:49:49              XLON        3,810       561644899996957 
    2.3740            14:49:50              CHIX         779           1200035P7 
    2.3740            14:49:50              CHIX        1,009          1200035P8 
    2.3720            14:49:56              XLON        1,453       561644899996990 
    2.3710            14:50:03              CHIX        1,628          1200035U9 
    2.3710            14:50:03              XLON        2,487       561644899997046 
    2.3720            14:50:35              XLON         947        561644899997238 
    2.3700            14:50:45              XLON        1,405       561644899997274 
    2.3720            14:51:11              XLON        1,180       561644899997457 
    2.3720            14:51:11              XLON        2,807       561644899997455 
    2.3710            14:51:23              CHIX         520           1200036GX 
    2.3710            14:51:54              CHIX        1,328          1200036PY 
    2.3710            14:51:54              XLON        1,244       561644899997678 
    2.3730            14:52:09              XLON         323        561644899997820 
    2.3730            14:52:09              XLON        1,000       561644899997819 
    2.3750            14:52:52              XLON         206        561644899998029 
    2.3760            14:53:09              XLON         161        561644899998078 
    2.3760            14:53:09              XLON         522        561644899998076 
    2.3760            14:53:09              XLON        1,000       561644899998077 
    2.3770            14:53:20              XLON        1,000       561644899998156 
    2.3770            14:53:20              XLON        1,329       561644899998157 
    2.3770            14:53:22              XLON         543        561644899998188 
    2.3770            14:53:22              XLON         558        561644899998187 
    2.3750            14:53:35              CHIX        1,348          1200037D7 
    2.3760            14:53:35              CHIX         828           1200037D2 
    2.3760            14:53:35              CHIX        1,355          1200037D3 
    2.3760            14:53:35              XLON        3,775       561644899998232 
    2.3750            14:53:55              XLON         140        561644899998350 
    2.3750            14:53:55              XLON        1,093       561644899998349 
    2.3780            14:54:53              XLON        3,716       561644899998696 
    2.3780            14:55:16              CHIX        2,305          120003849 
    2.3780            14:55:16              XLON        1,819       561644899998810 
    2.3760            14:56:07              XLON        1,097       561644899999160 
    2.3790            14:56:53              CHIX        1,374          1200038X0 
    2.3790            14:56:53              XLON        1,291       561644899999533 
    2.3750            14:56:55              XLON         810        561644899999578 
    2.3750            14:56:55              XLON        1,000       561644899999575 
    2.3750            14:56:55              XLON        1,420       561644899999576 
    2.3750            14:56:55              XLON        1,422       561644899999577 
    2.3740            14:56:58              XLON         810        561644899999602 
    2.3740            14:56:58              XLON         900        561644899999600 
    2.3740            14:56:58              XLON        1,000       561644899999599 
    2.3740            14:56:58              XLON        3,273       561644899999601 
    2.3740            14:57:05              XLON        1,000       561644899999621 
    2.3740            14:57:05              XLON        1,127       561644899999622 
    2.3740            14:57:08              XLON        1,043       561644899999758 
    2.3740            14:57:15              CHIX         161           12000396I 
    2.3740            14:57:15              CHIX         811           12000396H 
    2.3770            14:57:35              XLON         217        561644899999942 
    2.3770            14:57:35              XLON        1,000       561644899999941 
    2.3770            14:57:35              XLON        1,300       561644899999940 
    2.3760            14:58:00              CHIX         998           1200039H1 
    2.3760            14:58:00              XLON        4,206       561644900000046 
    2.3770            14:58:10              CHIX        1,066          1200039JL 
    2.3770            14:58:10              XLON          11        561644900000132 
    2.3770            14:58:10              XLON        2,578       561644900000131 
    2.3760            14:59:33              XLON         117        561644900000653 
    2.3760            14:59:33              XLON        1,000       561644900000652 
    2.3750            14:59:35              CHIX        2,488          120003A80 
    2.3740            14:59:40              XLON         783        561644900000686 
    2.3740            14:59:40              XLON        3,424       561644900000687 
    2.3730            14:59:48              XLON        1,661       561644900000785 
    2.3680            15:00:14              CHIX         175           120003AP1 
    2.3680            15:00:14              CHIX        1,845          120003AP0 
    2.3670            15:00:14              XLON        1,320       561644900001076 
    2.3660            15:00:41              XLON        1,047       561644900001281 
    2.3660            15:00:41              XLON        1,800       561644900001288 
    2.3660            15:00:41              XLON        1,827       561644900001289 
    2.3710            15:01:22              XLON         954        561644900001567 
    2.3710            15:01:37              XLON        1,055       561644900001659 
    2.3710            15:01:37              XLON        1,928       561644900001660 
    2.3700            15:02:22              CHIX        1,649          120003BW7 
    2.3700            15:02:22              XLON        1,044       561644900001935 
    2.3700            15:02:22              XLON        1,951       561644900001933 
    2.3710            15:02:51              CHIX        1,090          120003C2D 
    2.3710            15:02:51              XLON        1,106       561644900002060 
    2.3710            15:02:51              XLON        1,201       561644900002059 
    2.3740            15:03:47              XLON        1,041       561644900002294 
    2.3740            15:03:47              XLON        1,131       561644900002301 
    2.3720            15:04:45              CHIX         700           120003CZM 
    2.3730            15:04:45              XLON        1,060       561644900002560 
    2.3730            15:04:48              XLON         468        561644900002591 
    2.3730            15:04:48              XLON        2,349       561644900002590 
    2.3700            15:05:13              CHIX        1,274          120003D8O 
    2.3700            15:05:13              CHIX        2,527          120003D8M 
    2.3700            15:05:13              XLON        1,112       561644900002820 
    2.3710            15:05:13              XLON         707        561644900002825 
    2.3710            15:05:13              XLON        1,000       561644900002824 
    2.3700            15:05:18              XLON        2,932       561644900002847 
    2.3700            15:05:25              XLON        1,025       561644900002888 
    2.3710            15:05:55              XLON        2,182       561644900003006 
    2.3710            15:05:56              XLON         198        561644900003008 
    2.3710            15:05:56              XLON        1,411       561644900003007 
    2.3700            15:06:10              XLON        1,765       561644900003112 
    2.3710            15:06:10              XLON         527        561644900003106 
    2.3710            15:06:10              XLON        1,000       561644900003105 
    2.3730            15:06:19              XLON         447        561644900003138 
    2.3730            15:06:19              XLON        1,054       561644900003137 
    2.3730            15:06:19              XLON        4,054       561644900003136 
    2.3740            15:07:47              CHIX        1,034          120003EGQ 
    2.3740            15:07:47              CHIX        1,465          120003EGJ 
    2.3740            15:07:47              XLON         455        561644900003699 
    2.3740            15:07:47              XLON        1,281       561644900003696 
    2.3740            15:07:47              XLON        1,420       561644900003698 
    2.3740            15:08:00              CHIX        1,190          120003EIZ 
    2.3740            15:08:00              XLON        1,030       561644900003736 
    2.3720            15:08:19              CHIX         245           120003ES1 
    2.3720            15:08:19              CHIX         637           120003ES2 
    2.3740            15:08:43              XLON        1,717       561644900004061 
    2.3780            15:10:20              CHIX        1,420          120003FWW 
    2.3780            15:10:20              CHIX        2,323          120003FWU 
    2.3770            15:10:27              XLON        2,228       561644900004684 
    2.3750            15:10:40              XLON         563        561644900004781 
    2.3750            15:10:40              XLON        3,552       561644900004782 
    2.3770            15:11:04              XLON         175        561644900004933 
    2.3770            15:11:04              XLON        1,570       561644900004932 
    2.3780            15:11:44              XLON         229        561644900005162 
    2.3770            15:11:46              CHIX        1,987          120003GRV 
    2.3770            15:11:46              XLON         149        561644900005174 
    2.3770            15:11:54              XLON         812        561644900005209 
    2.3770            15:12:03              XLON        1,066       561644900005224 
    2.3780            15:12:52              CHIX         158           120003H3A 
    2.3780            15:12:52              CHIX         386           120003H3D 
    2.3780            15:12:52              CHIX         639           120003H3C 
    2.3780            15:12:52              CHIX         851           120003H3B 
    2.3780            15:12:52              XLON         281        561644900005349 
    2.3780            15:12:52              XLON        1,044       561644900005346 
    2.3780            15:12:52              XLON        1,800       561644900005348 
    2.3780            15:12:52              XLON        2,957       561644900005347 
    2.3770            15:13:17              CHIX         108           120003HE2 
    2.3770            15:13:17              CHIX         792           120003HE1 
    2.3800            15:14:29              CHIX        1,637          120003I3G 
    2.3800            15:14:29              XLON        1,042       561644900005973 
    2.3800            15:14:29              XLON        2,116       561644900005974 
    2.3780            15:14:56              XLON        1,882       561644900006091 
    2.3770            15:15:00              CHIX         153           120003IFE 
    2.3770            15:15:00              CHIX        1,881          120003IFF 
    2.3750            15:15:58              XLON         919        561644900006427 
    2.3750            15:16:16              CHIX         526           120003IXL 
    2.3750            15:16:16              CHIX        1,053          120003IXK 
    2.3750            15:16:16              XLON         204        561644900006483 
    2.3750            15:16:16              XLON         765        561644900006482 
    2.3740            15:17:06              CHIX         602           120003JEI 
    2.3740            15:17:06              CHIX         989           120003JEJ 
    2.3740            15:18:07              XLON         993        561644900006928 
    2.3740            15:18:08              CHIX         927           120003JPV 
    2.3710            15:19:10              CHIX        1,268          120003KAL 
    2.3710            15:19:10              XLON        1,918       561644900007389 
    2.3690            15:19:40              CHIX        1,203          120003KL2 
    2.3700            15:20:14              CHIX        1,096          120003KXV 
    2.3700            15:20:14              XLON         613        561644900007819 
    2.3700            15:20:14              XLON        1,422       561644900007818 
    2.3700            15:20:14              XLON        2,189       561644900007815 
    2.3710            15:20:45              XLON        1,620       561644900007989 
    2.3710            15:20:45              XLON        2,535       561644900007986 
    2.3700            15:21:00              CHIX         606           120003LD7 
    2.3700            15:21:00              CHIX        1,029          120003LD8 
    2.3760            15:23:51              CHIX         272           120003MI2 
    2.3760            15:24:01              CHIX         525           120003MII 
    2.3760            15:24:03              XLON         254        561644900008694 
    2.3760            15:24:03              XLON        1,164       561644900008695 
    2.3770            15:24:11              XLON         568        561644900008746 
    2.3770            15:24:11              XLON        1,000       561644900008745 
    2.3770            15:24:20              CHIX          8            120003MT5 
    2.3770            15:24:25              CHIX         995           120003MTQ 
    2.3760            15:24:34              CHIX        1,707          120003MW9 
    2.3760            15:24:34              XLON        4,235       561644900008797 
    2.3790            15:25:39              CHIX         962           120003NCO 
    2.3790            15:25:39              XLON         518        561644900009031 
    2.3790            15:25:39              XLON        1,071       561644900009030 
    2.3790            15:25:42              CHIX         620           120003ND5 
    2.3790            15:25:47              CHIX        1,230          120003NG9 
    2.3800            15:26:57              XLON          14        561644900009334 
    2.3800            15:26:57              XLON        1,000       561644900009335 
    2.3800            15:27:14              CHIX        1,044          120003ODR 
    2.3800            15:27:14              XLON        1,429       561644900009460 
    2.3800            15:27:14              XLON        1,956       561644900009450 
    2.3800            15:27:14              XLON        2,165       561644900009451 
    2.3800            15:27:33              XLON        1,000       561644900009548 
    2.3800            15:27:33              XLON        1,177       561644900009549 
    2.3790            15:27:41              CHIX        2,635          120003OMG 
    2.3790            15:27:41              XLON        1,000       561644900009601 
    2.3790            15:27:41              XLON        3,958       561644900009598 
    2.3820            15:28:42              CHIX         878           120003P4M 
    2.3820            15:28:42              XLON        1,274       561644900009825 
    2.3810            15:29:11              CHIX        1,205          120003PAR 
    2.3810            15:29:11              XLON        1,438       561644900009895 
    2.3830            15:29:45              CHIX         922           120003PGM 
    2.3830            15:29:45              XLON         240        561644900010003 
    2.3830            15:29:45              XLON        1,184       561644900010004 
    2.3820            15:30:04              XLON         918        561644900010094 
    2.3820            15:31:55              CHIX         121           120003QKX 
    2.3820            15:31:55              CHIX         123           120003QKY 
    2.3820            15:31:55              CHIX         198           120003QKV 
    2.3820            15:31:55              CHIX        2,619          120003QKW 
    2.3820            15:31:55              XLON        1,923       561644900010508 
    2.3860            15:33:46              CHIX         457           120003RJ1 
    2.3860            15:34:00              CHIX          18           120003RKX 
    2.3860            15:34:05              CHIX         932           120003RNE 
    2.3850            15:34:13              CHIX         750           120003RQD 
    2.3850            15:34:13              CHIX        1,875          120003RQ7 
    2.3850            15:34:13              XLON         982        561644900011013 
    2.3850            15:34:13              XLON        1,543       561644900011015 
    2.3850            15:34:58              CHIX          14           120003S0U 
    2.3850            15:34:58              CHIX         551           120003S0O 
    2.3850            15:34:58              CHIX        1,864          120003S0T 
    2.3850            15:34:58              XLON        1,613       561644900011156 
    2.3830            15:35:08              XLON        1,004       561644900011230 
    2.3830            15:35:12              XLON         973        561644900011294 
    2.3830            15:35:13              XLON         924        561644900011317 
    2.3830            15:35:28              CHIX         981           120003SC0 
    2.3800            15:36:09              CHIX        1,408          120003SOS 
    2.3810            15:36:45              CHIX          49           120003T0P 
    2.3810            15:36:53              CHIX        1,050          120003T1W 
    2.3810            15:36:58              XLON          97        561644900011709 
    2.3810            15:36:58              XLON         412        561644900011708 
    2.3810            15:36:58              XLON         438        561644900011707 
    2.3810            15:36:58              XLON        2,727       561644900011706 
    2.3800            15:37:19              CHIX         248           120003T8U 
    2.3800            15:37:19              CHIX         838           120003T8T 
    2.3860            15:39:04              XLON         886        561644900012279 
    2.3850            15:39:13              XLON         868        561644900012311 
    2.3850            15:39:13              XLON        1,342       561644900012309 
    2.3850            15:39:13              XLON        1,902       561644900012312 
    2.3840            15:39:15              CHIX         926           120003U3A 
    2.3840            15:39:15              CHIX        2,773          120003U38 
    2.3830            15:39:22              XLON         519        561644900012397 
    2.3830            15:39:22              XLON        1,382       561644900012398 
    2.3820            15:39:34              XLON         115        561644900012421 
    2.3810            15:40:47              CHIX         264           120003UWI 
    2.3820            15:40:47              XLON        1,906       561644900012702 
    2.3810            15:41:32              CHIX        1,393          120003V65 
    2.3810            15:41:32              XLON         312        561644900012893 
    2.3810            15:41:32              XLON         944        561644900012894 
    2.3820            15:42:21              CHIX          57           120003VMY 
    2.3820            15:42:21              CHIX         650           120003VMW 
    2.3820            15:42:21              CHIX         746           120003VMX 
    2.3820            15:42:21              CHIX        2,950          120003VMF 
    2.3820            15:42:21              XLON        1,590       561644900013089 
    2.3820            15:42:39              XLON         313        561644900013148 
    2.3820            15:42:39              XLON         327        561644900013149 
    2.3800            15:43:50              CHIX        1,670          120003W9S 
    2.3800            15:43:50              XLON        1,682       561644900013457 
    2.3800            15:43:57              CHIX         571           120003WAU 
    2.3800            15:43:57              CHIX         678           120003WAV 
    2.3790            15:44:35              CHIX         913           120003WKA 
    2.3790            15:44:35              XLON        1,082       561644900013637 
    2.3770            15:44:58              CHIX         492           120003WPY 
    2.3770            15:44:58              CHIX         665           120003WPZ 
    2.3760            15:45:32              CHIX        1,022          120003X28 
    2.3800            15:46:09              XLON         985        561644900014517 
    2.3800            15:46:20              XLON         950        561644900014535 
    2.3800            15:46:20              XLON        1,275       561644900014534 
    2.3800            15:46:21              XLON          27        561644900014536 
    2.3800            15:46:47              CHIX        1,060          120003XPV 
    2.3800            15:46:47              XLON         224        561644900014774 
    2.3800            15:46:47              XLON        1,000       561644900014772 
    2.3800            15:46:47              XLON        1,156       561644900014771 
    2.3800            15:46:47              XLON        1,420       561644900014773 
    2.3790            15:47:01              CHIX         913           120003XU5 
    2.3780            15:47:05              XLON        1,002       561644900014875 
    2.3780            15:48:27              XLON        1,315       561644900015237 
    2.3780            15:48:35              XLON         951        561644900015281 
    2.3750            15:49:23              CHIX         825           120003YUC 
    2.3750            15:49:23              CHIX        1,047          120003YUB 
    2.3760            15:50:36              CHIX         251           120003ZDY 
    2.3760            15:50:36              CHIX         608           120003ZDX 
    2.3760            15:51:07              CHIX         861           120003ZMO 
    2.3750            15:51:08              CHIX         686           120003ZMZ 
    2.3750            15:51:08              CHIX        1,763          120003ZMW 
    2.3750            15:51:08              CHIX        1,864          120003ZMY 
    2.3750            15:51:08              XLON          38        561644900015876 
    2.3750            15:51:08              XLON        2,194       561644900015875 
    2.3740            15:51:28              XLON         911        561644900015938 
    2.3740            15:51:28              XLON        1,958       561644900015936 
    2.3760            15:52:57              CHIX         656           1200040J6 
    2.3760            15:52:57              XLON          96        561644900016341 
    2.3760            15:52:57              XLON         223        561644900016343 
    2.3760            15:52:57              XLON         537        561644900016342 
    2.3760            15:52:57              XLON         756        561644900016340 
    2.3760            15:53:38              XLON        2,603       561644900016599 
    2.3800            15:54:47              CHIX          64           1200041FB 
    2.3800            15:54:47              CHIX         259           1200041F4 
    2.3800            15:54:47              CHIX         746           1200041FA 
    2.3800            15:54:47              CHIX        1,427          1200041F5 
    2.3800            15:54:47              CHIX        1,864          1200041F9 
    2.3800            15:54:47              XLON         137        561644900016978 
    2.3800            15:54:47              XLON         317        561644900016977 
    2.3800            15:54:47              XLON        1,000       561644900016976 
    2.3800            15:54:47              XLON        1,269       561644900016951 
    2.3800            15:54:47              XLON        1,734       561644900016945 
    2.3790            15:54:48              XLON        1,000       561644900016984 
    2.3780            15:55:14              CHIX        1,892          1200041NV 
    2.3780            15:55:14              XLON        1,748       561644900017134 
    2.3770            15:56:14              CHIX         202           12000420Y 
    2.3780            15:56:50              CHIX        1,605          1200042DA 
    2.3780            15:57:28              CHIX         424           1200042NG 
    2.3780            15:57:28              CHIX         508           1200042NH 
    2.3770            15:57:54              XLON         349        561644900018028 
    2.3770            15:57:54              XLON        2,258       561644900018027 
    2.3780            15:58:09              XLON        1,478       561644900018154 
    2.3780            15:58:28              CHIX         700           12000434H 
    2.3780            15:58:28              CHIX         896           12000434E 
    2.3780            15:58:28              XLON        1,843       561644900018214 
    2.3790            15:59:05              CHIX         960           1200043ET 
    2.3790            15:59:05              XLON        1,586       561644900018373 
    2.3780            15:59:51              CHIX        1,033          1200043RI 
    2.3780            15:59:51              XLON        2,472       561644900018559 
    2.3790            16:00:28              CHIX         552           1200044DS 
    2.3790            16:00:28              XLON         458        561644900018755 
    2.3790            16:02:09              CHIX        1,840          1200044YC 
    2.3790            16:02:09              XLON        2,599       561644900019586 
    2.3810            16:04:05              CHIX         315           1200045T9 
    2.3810            16:04:05              CHIX         544           1200045T8 
    2.3810            16:04:16              XLON         317        561644900020167 
    2.3810            16:04:16              XLON         539        561644900020168 
    2.3800            16:04:49              XLON        1,372       561644900020411 
    2.3800            16:04:49              XLON        3,896       561644900020409 
    2.3800            16:04:58              CHIX        1,606          120004688 
    2.3800            16:05:01              CHIX         818           120004696 
    2.3800            16:05:01              CHIX        1,232          120004697 
    2.3800            16:05:01              CHIX        1,699          120004695 
    2.3780            16:07:42              CHIX         309           1200047AW 
    2.3780            16:07:59              CHIX         410           1200047FS 
    2.3780            16:07:59              CHIX        1,002          1200047FN 
    2.3780            16:07:59              CHIX        1,864          1200047FR 
    2.3780            16:07:59              XLON        1,904       561644900021328 
    2.3780            16:08:00              XLON         516        561644900021333 
    2.3780            16:08:00              XLON         842        561644900021332 
    2.3770            16:08:30              XLON        1,554       561644900021456 
    2.3770            16:09:21              CHIX        1,593          12000486R 
    2.3780            16:09:52              XLON        2,816       561644900022101 
    2.3780            16:10:00              CHIX         209           1200048MO 
    2.3780            16:10:00              CHIX        2,082          1200048MN 
    2.3780            16:10:00              XLON        1,138       561644900022162 
    2.3780            16:10:00              XLON        1,253       561644900022159 
    2.3770            16:12:14              CHIX         501           1200049OL 
    2.3790            16:12:40              CHIX        2,020          1200049ZN 
    2.3790            16:12:40              XLON        1,187       561644900022932 
    2.3790            16:12:52              CHIX          68           120004A3D 
    2.3790            16:12:52              CHIX        1,202          120004A3C 
    2.3790            16:14:10              CHIX         299           120004ARH 
    2.3790            16:14:10              CHIX         773           120004ARI 
    2.3790            16:14:10              XLON        1,466       561644900023353 
    2.3790            16:14:10              XLON        1,512       561644900023354 
    2.3790            16:15:11              XLON         138        561644900023824 
    2.3820            16:16:52              CHIX          79           120004CUD 
    2.3820            16:16:56              CHIX        1,319          120004CVR 
    2.3820            16:17:01              CHIX        1,178          120004CXP 
    2.3820            16:17:01              XLON         950        561644900024488 
    2.3820            16:17:39              CHIX          14           120004DAW 
    2.3820            16:17:39              CHIX         845           120004DAX 
    2.3820            16:18:12              CHIX         877           120004DOF 
    2.3820            16:18:45              CHIX          21           120004DXN 
    2.3820            16:18:45              CHIX         306           120004DXP 
    2.3820            16:18:45              CHIX         550           120004DXO 
    2.3810            16:18:59              CHIX        1,172          120004DZV 
    2.3810            16:18:59              CHIX        1,192          120004E07 
    2.3810            16:18:59              CHIX        1,222          120004E0G 
    2.3810            16:18:59              XLON        3,096       561644900024885 
    2.3780            16:19:11              CHIX         972           120004E7Q 
    2.3780            16:19:11              XLON        2,740       561644900024955 
    2.3770            16:19:55              XLON        1,311       561644900025138 
    2.3770            16:20:01              CHIX         961           120004EN1 
    2.3770            16:20:01              XLON        1,067       561644900025162 
    2.3770            16:20:04              XLON        1,102       561644900025191 
    2.3770            16:20:04              XLON        1,411       561644900025190 
    2.3760            16:20:10              XLON         955        561644900025260 
    2.3760            16:20:37              CHIX         582           120004F3Q 
    2.3740            16:21:09              CHIX         232           120004FJD 
    2.3740            16:21:09              CHIX         731           120004FJE 
    2.3740            16:21:09              XLON        2,098       561644900025651 
    2.3740            16:21:27              XLON         201        561644900025757 
    2.3740            16:21:27              XLON         317        561644900025756 
    2.3740            16:21:27              XLON         525        561644900025755 
    2.3740            16:21:27              XLON         915        561644900025754 
    2.3730            16:22:41              CHIX          53           120004GDW 
    2.3730            16:22:41              CHIX        1,605          120004GDY 
    2.3730            16:22:41              CHIX        1,954          120004GDV 
    2.3730            16:22:41              XLON        4,063       561644900026028 
    2.3740            16:23:33              XLON        1,000       561644900026423 
    2.3740            16:23:35              XLON        1,000       561644900026427 
    2.3740            16:23:35              XLON        1,326       561644900026428 
    2.3760            16:23:56              XLON          54        561644900026640 
    2.3760            16:23:56              XLON        1,000       561644900026639 
    2.3760            16:24:02              XLON          1         561644900026694 
    2.3760            16:24:02              XLON         909        561644900026695 
    2.3770            16:25:02              XLON        1,300       561644900026943 
    2.3770            16:25:03              XLON         272        561644900026966 
    2.3770            16:25:03              XLON         745        561644900026967 
    2.3760            16:25:13              XLON        1,836       561644900027043 
    2.3760            16:25:13              XLON        1,949       561644900027044 
    2.3760            16:25:15              CHIX          41           120004IAP 
    2.3760            16:25:15              CHIX         305           120004IAQ 
    2.3760            16:25:15              CHIX         541           120004IAO 
    2.3760            16:25:38              CHIX         281           120004IJZ 
    2.3760            16:25:38              CHIX         583           120004IJY 
    2.3770            16:25:53              XLON        3,427       561644900027255 
    2.3780            16:26:00              CHIX         510           120004ISG 
    2.3800            16:26:20              CHIX          16           120004J6B 
    2.3800            16:26:20              CHIX          59           120004J69 
    2.3800            16:26:20              CHIX         249           120004J6C 
    2.3800            16:26:20              CHIX         532           120004J6A 
    2.3790            16:26:20              XLON        1,705       561644900027479 
    2.3800            16:26:30              CHIX        1,032          120004J9Z 
    2.3810            16:26:52              CHIX         117           120004JHX 
    2.3810            16:26:53              CHIX        1,025          120004JIT 
    2.3800            16:27:26              CHIX         103           120004JTQ 
    2.3800            16:27:26              CHIX         354           120004JU9 
    2.3800            16:27:26              CHIX        1,051          120004JU8 
    2.3800            16:27:26              CHIX        1,869          120004JTR 
    2.3800            16:27:26              XLON        1,794       561644900027821 
    2.3800            16:27:26              XLON        2,075       561644900027833 
    2.3800            16:27:26              XLON        2,307       561644900027816 
    2.3800            16:28:22              XLON        1,217       561644900028194 
    2.3810            16:28:27              CHIX        1,275          120004KGV 
    2.3810            16:28:27              XLON        1,664       561644900028220 
    2.3800            16:28:46              XLON         857        561644900028289 
    2.3800            16:29:05              CHIX         287           120004KU4 
    2.3800            16:29:05              CHIX        1,261          120004KU5 
    2.3800            16:29:05              XLON         441        561644900028428 
    2.3800            16:29:05              XLON        1,800       561644900028427 
    2.3800            16:29:09              XLON          82        561644900028446 
    2.3800            16:29:09              XLON         504        561644900028447 
    2.3800            16:29:09              XLON         733        561644900028445 
    2.3800            16:29:22              XLON        1,534       561644900028588 
    2.3800            16:29:22              XLON        1,640       561644900028598 
    2.3780            16:29:48              XLON        1,000       561644900028806 
    2.3780            16:29:48              XLON        1,000       561644900028807 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKKFFFAEFA

(END) Dow Jones Newswires

June 17, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.