TIDMKGF

RNS Number : 3805P

Kingfisher PLC

20 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     20 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    20 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 17 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               17 June 2022 
    Total number of shares purchased:                1,653,701 
    Volume Weighted Average price paid per share:      2.4179 
    Highest price paid per share:                      2.4390 
    Lowest price paid per share:                       2.3740 
 
    To date, Kingfisher has purchased 9,152,928 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,317,632                      2.4186 
         CHIX           336,069                       2.4171 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4050            08:31:11              CHIX         509           120000B4A 
    2.4050            08:31:11              CHIX        1,555          120000B49 
    2.4050            08:31:11              XLON        1,033       562263375224115 
    2.4060            08:31:11              XLON        1,988       562263375224108 
    2.4040            08:32:43              XLON        1,406       562263375224326 
    2.4030            08:35:12              XLON        2,384       562263375224819 
    2.4010            08:37:31              XLON        3,588       562263375225207 
    2.4020            08:37:33              CHIX        1,834          120000CTZ 
    2.4030            08:37:33              XLON         399        562263375225269 
    2.4030            08:37:33              XLON        1,000       562263375225267 
    2.4030            08:37:33              XLON        1,389       562263375225266 
    2.4030            08:37:33              XLON        1,389       562263375225268 
    2.4020            08:37:37              XLON         187        562263375225367 
    2.4020            08:37:37              XLON        1,000       562263375225366 
    2.4050            08:37:42              XLON        2,338       562263375225542 
    2.4060            08:37:44              XLON        2,021       562263375225671 
    2.4050            08:37:46              XLON          48        562263375225742 
    2.4040            08:38:05              CHIX         374           120000DMH 
    2.4040            08:38:05              CHIX        1,436          120000DMG 
    2.4040            08:38:05              XLON        1,459       562263375225942 
    2.4040            08:38:05              XLON        2,000       562263375225939 
    2.4040            08:38:05              XLON        2,260       562263375225940 
    2.4030            08:39:02              XLON        1,334       562263375226080 
    2.4030            08:39:02              XLON        2,329       562263375226084 
    2.4020            08:39:48              XLON        1,000       562263375226220 
    2.4010            08:39:55              CHIX        1,851          120000DZL 
    2.4010            08:39:55              XLON        1,771       562263375226273 
    2.3960            08:40:08              CHIX        1,483          120000E25 
    2.3940            08:40:11              XLON         291        562263375226402 
    2.3940            08:40:11              XLON        1,399       562263375226401 
    2.3890            08:40:29              XLON          35        562263375226617 
    2.3890            08:40:29              XLON        1,000       562263375226616 
    2.3800            08:40:51              XLON        1,349       562263375226935 
    2.3790            08:41:20              XLON        1,297       562263375227415 
    2.3770            08:41:33              XLON         943        562263375227549 
    2.3810            08:43:15              CHIX         898           120000FZY 
    2.3810            08:43:15              XLON        1,242       562263375228046 
    2.3810            08:43:15              XLON        2,530       562263375228045 
    2.3790            08:43:16              XLON         680        562263375228107 
    2.3790            08:43:16              XLON         734        562263375228108 
    2.3800            08:43:16              XLON        1,800       562263375228089 
    2.3810            08:43:16              XLON         992        562263375228090 
    2.3740            08:43:22              CHIX        1,002          120000G6D 
    2.3890            08:46:08              XLON        1,048       562263375228799 
    2.3890            08:46:08              XLON        1,740       562263375228800 
    2.3890            08:46:08              XLON        3,487       562263375228802 
    2.3990            08:46:40              CHIX         976           120000HUS 
    2.4000            08:46:40              XLON         351        562263375229366 
    2.4000            08:46:40              XLON         819        562263375229365 
    2.3980            08:46:42              XLON        2,380       562263375229379 
    2.3970            08:47:11              XLON        2,014       562263375229467 
    2.4110            08:48:41              XLON         905        562263375230226 
    2.4110            08:48:50              XLON        1,070       562263375230274 
    2.4130            08:49:02              XLON         567        562263375230383 
    2.4130            08:49:02              XLON        1,000       562263375230382 
    2.4130            08:49:28              XLON         253        562263375230471 
    2.4130            08:49:28              XLON        1,000       562263375230470 
    2.4100            08:49:32              CHIX          4            120000J8I 
    2.4100            08:49:32              CHIX        1,941          120000J8J 
    2.4110            08:49:32              XLON        1,211       562263375230483 
    2.4110            08:49:32              XLON        2,366       562263375230482 
    2.4060            08:50:41              XLON        2,024       562263375230618 
    2.4060            08:51:03              XLON         518        562263375230655 
    2.4060            08:51:03              XLON        1,351       562263375230656 
    2.4050            08:51:35              XLON         104        562263375230725 
    2.4050            08:51:35              XLON         781        562263375230724 
    2.4050            08:51:35              XLON         875        562263375230722 
    2.4050            08:52:25              XLON         975        562263375230811 
    2.4040            08:52:45              XLON         461        562263375230871 
    2.4040            08:52:45              XLON        1,783       562263375230870 
    2.4030            08:53:11              CHIX          99           120000JVP 
    2.4030            08:53:11              CHIX         556           120000JVK 
    2.4030            08:53:11              CHIX        1,087          120000JVJ 
    2.4040            08:53:39              CHIX         145           120000K09 
    2.4040            08:53:39              CHIX         900           120000K0A 
    2.4030            08:53:50              XLON        1,273       562263375231057 
    2.4030            08:54:00              XLON        1,178       562263375231104 
    2.4010            08:54:45              XLON        1,404       562263375231313 
    2.4000            08:56:19              XLON         164        562263375231553 
    2.4000            08:56:19              XLON        1,403       562263375231552 
    2.4000            08:57:26              CHIX        1,995          120000KQP 
    2.4040            09:00:10              CHIX         967           120000LFL 
    2.4040            09:00:10              XLON        1,297       562263375232062 
    2.4040            09:00:10              XLON        2,934       562263375232063 
    2.4030            09:01:56              XLON         951        562263375232294 
    2.4040            09:03:11              CHIX        1,780          120000M4T 
    2.4050            09:08:33              CHIX        1,679          120000N4P 
    2.4050            09:08:33              XLON        1,438       562263375232871 
    2.4020            09:09:39              XLON         360        562263375233003 
    2.4020            09:09:48              XLON         854        562263375233007 
    2.4020            09:09:49              XLON         779        562263375233008 
    2.4000            09:13:01              CHIX        1,378          120000NSG 
    2.4000            09:13:01              XLON        1,097       562263375233223 
    2.4020            09:17:19              CHIX        1,100          120000ONM 
    2.4020            09:17:19              XLON        1,632       562263375233702 
    2.4010            09:18:40              CHIX          87           120000OW2 
    2.4010            09:18:40              CHIX         781           120000OW3 
    2.4000            09:22:06              CHIX         403           120000PFS 
    2.4000            09:22:06              CHIX         576           120000PFT 
    2.4000            09:22:06              CHIX        1,268          120000PFU 
    2.4000            09:22:06              XLON        1,885       562263375234199 
    2.3990            09:23:09              XLON        1,318       562263375234290 
    2.3990            09:24:09              XLON        1,118       562263375234419 
    2.4070            09:32:06              CHIX         206           120000R84 
    2.4070            09:32:06              XLON        1,608       562263375235386 
    2.4110            09:33:17              CHIX         223           120000RJQ 
    2.4110            09:33:17              CHIX        1,142          120000RK0 
    2.4110            09:33:17              CHIX        1,523          120000RJP 
    2.4110            09:34:07              CHIX        1,341          120000RRJ 
    2.4120            09:35:03              CHIX         950           120000RZ1 
    2.4120            09:35:03              XLON        1,944       562263375235825 
    2.4120            09:35:03              XLON        2,009       562263375235824 
    2.4090            09:35:39              XLON         357        562263375235925 
    2.4090            09:35:39              XLON        2,055       562263375235926 
    2.4080            09:36:32              XLON        1,018       562263375236037 
    2.4090            09:38:55              XLON          19        562263375236289 
    2.4090            09:38:55              XLON        1,000       562263375236288 
    2.4090            09:40:45              CHIX         341           120000T3L 
    2.4090            09:40:45              CHIX        1,425          120000T3M 
    2.4090            09:40:45              XLON         891        562263375236534 
    2.4100            09:43:28              CHIX          23           120000TGX 
    2.4100            09:43:28              CHIX        1,037          120000TGW 
    2.4100            09:43:28              XLON        1,856       562263375236789 
    2.4080            09:43:47              XLON         689        562263375236827 
    2.4070            09:44:31              XLON         231        562263375236910 
    2.4070            09:44:31              XLON         802        562263375236904 
    2.4050            09:45:32              CHIX         164           120000U8Z 
    2.4050            09:45:32              CHIX         857           120000U8Y 
    2.4050            09:45:32              XLON        1,030       562263375237291 
    2.4000            09:48:14              XLON         966        562263375237695 
    2.3980            09:50:19              CHIX         492           120000V1S 
    2.3980            09:50:19              CHIX        1,276          120000V1R 
    2.3980            09:50:19              XLON        1,081       562263375238040 
    2.3970            09:50:28              XLON        1,054       562263375238095 
    2.3970            09:50:28              XLON        1,337       562263375238101 
    2.3970            09:50:28              XLON        1,381       562263375238093 
    2.3970            09:50:28              XLON        1,415       562263375238094 
    2.3950            09:51:42              CHIX         196           120000VCT 
    2.3950            09:51:42              CHIX         735           120000VCS 
    2.3930            09:53:49              XLON         898        562263375238448 
    2.3930            09:56:33              CHIX          79           120000W7T 
    2.3930            09:56:33              CHIX         992           120000W7U 
    2.3930            09:56:33              CHIX        1,608          120000W7S 
    2.3910            09:57:13              XLON         249        562263375238765 
    2.3910            09:57:13              XLON        1,227       562263375238766 
    2.3930            10:03:02              CHIX        1,183          120000XCC 
    2.3920            10:03:02              XLON         248        562263375239671 
    2.3920            10:03:02              XLON         327        562263375239672 
    2.3920            10:03:02              XLON         813        562263375239670 
    2.3990            10:07:13              CHIX        1,200          120000Y3K 
    2.3990            10:07:13              CHIX        2,026          120000Y3R 
    2.4030            10:08:56              XLON         473        562263375240235 
    2.4030            10:08:56              XLON        2,204       562263375240234 
    2.4190            10:19:02              XLON        2,277       562263375244498 
    2.4200            10:19:02              XLON        1,203       562263375244508 
    2.4180            10:19:30              XLON        3,898       562263375244645 
    2.4190            10:19:30              XLON         296        562263375244640 
    2.4190            10:19:30              XLON        1,000       562263375244639 
    2.4220            10:20:55              XLON        1,913       562263375244998 
    2.4210            10:21:13              XLON        1,098       562263375245111 
    2.4170            10:23:13              XLON         531        562263375245521 
    2.4170            10:23:13              XLON         645        562263375245522 
    2.4220            10:26:11              XLON          40        562263375246037 
    2.4220            10:26:11              XLON         672        562263375246036 
    2.4220            10:26:11              XLON        1,000       562263375246035 
    2.4200            10:26:13              XLON         589        562263375246044 
    2.4200            10:26:13              XLON         596        562263375246043 
    2.4210            10:27:21              XLON         722        562263375246328 
    2.4210            10:27:21              XLON        1,000       562263375246326 
    2.4210            10:27:21              XLON        1,389       562263375246327 
    2.4210            10:28:46              XLON         644        562263375246708 
    2.4210            10:28:46              XLON        1,000       562263375246709 
    2.4210            10:28:46              XLON        1,022       562263375246711 
    2.4210            10:28:46              XLON        1,389       562263375246710 
    2.4210            10:28:51              XLON         149        562263375246733 
    2.4210            10:28:51              XLON         270        562263375246732 
    2.4210            10:28:51              XLON         672        562263375246731 
    2.4200            10:31:42              XLON         768        562263375247276 
    2.4200            10:31:42              XLON        1,000       562263375247275 
    2.4200            10:31:42              XLON        4,026       562263375247269 
    2.4170            10:33:08              XLON         364        562263375247512 
    2.4170            10:33:08              XLON         583        562263375247511 
    2.4180            10:35:48              CHIX        1,667          1200013WC 
    2.4150            10:41:39              XLON         947        562263375248814 
    2.4110            10:43:57              CHIX        1,073          1200015AW 
    2.4160            10:48:33              XLON        1,000       562263375249756 
    2.4160            10:48:33              XLON        1,252       562263375249757 
    2.4160            10:48:33              XLON        1,389       562263375249755 
    2.4160            10:48:33              XLON        5,558       562263375249758 
    2.4140            10:48:36              XLON        3,411       562263375249769 
    2.4170            10:50:16              XLON         610        562263375250896 
    2.4170            10:50:17              XLON        1,821       562263375250965 
    2.4170            10:50:22              XLON         475        562263375251031 
    2.4170            10:50:22              XLON        1,000       562263375251032 
    2.4170            10:50:22              XLON        2,503       562263375251030 
    2.4170            10:50:23              XLON         248        562263375251057 
    2.4170            10:50:23              XLON         336        562263375251056 
    2.4170            10:50:23              XLON         644        562263375251058 
    2.4170            10:50:23              XLON         655        562263375251053 
    2.4170            10:50:23              XLON         685        562263375251052 
    2.4170            10:50:23              XLON        1,000       562263375251060 
    2.4170            10:50:23              XLON        1,389       562263375251054 
    2.4170            10:50:23              XLON        1,389       562263375251059 
    2.4170            10:50:28              CHIX        1,222          12000179G 
    2.4170            10:50:28              CHIX        1,514          12000179H 
    2.4170            10:50:28              XLON         224        562263375251140 
    2.4170            10:50:28              XLON         324        562263375251138 
    2.4170            10:50:28              XLON         488        562263375251144 
    2.4170            10:50:28              XLON         518        562263375251141 
    2.4170            10:50:28              XLON         533        562263375251137 
    2.4170            10:50:28              XLON         589        562263375251139 
    2.4170            10:50:28              XLON        1,700       562263375251143 
    2.4150            10:50:44              CHIX        2,145          1200017IH 
    2.4150            10:50:45              XLON          35        562263375251986 
    2.4150            10:50:45              XLON        14,487      562263375251985 
    2.4150            10:50:59              XLON          1         562263375252182 
    2.4150            10:50:59              XLON         563        562263375252079 
    2.4150            10:50:59              XLON         779        562263375252155 
    2.4150            10:50:59              XLON        1,343       562263375252242 
    2.4150            10:50:59              XLON        1,343       562263375252279 
    2.4170            10:51:09              XLON         502        562263375252440 
    2.4160            10:51:14              XLON         562        562263375252567 
    2.4160            10:51:14              XLON         563        562263375252493 
    2.4160            10:51:14              XLON         779        562263375252611 
    2.4160            10:51:14              XLON        1,502       562263375252679 
    2.4160            10:51:14              XLON        3,406       562263375252739 
    2.4160            10:51:15              XLON          11        562263375252783 
    2.4160            10:51:15              XLON         276        562263375252757 
    2.4160            10:51:16              CHIX        1,352          1200017WD 
    2.4160            10:51:16              XLON        3,119       562263375252806 
    2.4170            10:51:30              XLON         348        562263375253208 
    2.4170            10:51:30              XLON         348        562263375253209 
    2.4170            10:51:30              XLON         348        562263375253211 
    2.4170            10:51:30              XLON         348        562263375253213 
    2.4170            10:51:30              XLON         360        562263375253207 
    2.4170            10:51:30              XLON         749        562263375253210 
    2.4170            10:51:30              XLON         987        562263375253204 
    2.4170            10:51:30              XLON        1,784       562263375253205 
    2.4170            10:51:30              XLON        2,209       562263375253212 
    2.4170            10:51:30              XLON        5,911       562263375253206 
    2.4170            10:51:31              XLON         244        562263375253221 
    2.4170            10:51:31              XLON         367        562263375253220 
    2.4170            10:51:35              XLON          15        562263375253233 
    2.4160            10:51:44              CHIX         204           120001878 
    2.4160            10:51:44              XLON          10        562263375253578 
    2.4160            10:51:44              XLON         425        562263375253443 
    2.4160            10:51:44              XLON        1,144       562263375253529 
    2.4160            10:51:45              XLON          12        562263375253616 
    2.4160            10:51:45              XLON         289        562263375253597 
    2.4170            10:51:58              XLON         722        562263375253754 
    2.4180            10:52:13              XLON         110        562263375254214 
    2.4180            10:52:13              XLON         937        562263375254226 
    2.4180            10:52:13              XLON        1,624       562263375254213 
    2.4180            10:52:13              XLON        2,211       562263375254185 
    2.4180            10:52:13              XLON        3,008       562263375254227 
    2.4180            10:52:14              XLON         338        562263375254233 
    2.4180            10:52:14              XLON         519        562263375254251 
    2.4180            10:52:16              XLON        1,195       562263375254552 
    2.4190            10:52:26              CHIX        1,866          1200018TX 
    2.4180            10:52:29              XLON         470        562263375254949 
    2.4180            10:52:29              XLON        1,000       562263375254948 
    2.4180            10:52:29              XLON        1,000       562263375254966 
    2.4180            10:52:29              XLON        1,470       562263375254936 
    2.4180            10:52:29              XLON        5,560       562263375254965 
    2.4190            10:52:46              XLON         779        562263375255430 
    2.4190            10:52:54              XLON         749        562263375255465 
    2.4190            10:53:05              XLON         673        562263375255868 
    2.4190            10:53:05              XLON         948        562263375255867 
    2.4190            10:53:13              XLON        1,621       562263375255924 
    2.4230            10:53:27              XLON        1,000       562263375256334 
    2.4220            10:53:29              XLON         562        562263375256454 
    2.4220            10:53:29              XLON         645        562263375256516 
    2.4220            10:53:29              XLON        1,207       562263375256408 
    2.4220            10:53:29              XLON        1,207       562263375256585 
    2.4220            10:53:30              XLON          10        562263375256678 
    2.4220            10:53:30              XLON         311        562263375256656 
    2.4230            10:53:44              CHIX        2,072          1200019V2 
    2.4240            10:53:44              XLON         819        562263375257100 
    2.4240            10:53:44              XLON        1,000       562263375257071 
    2.4240            10:53:44              XLON        1,143       562263375257072 
    2.4240            10:53:44              XLON        1,324       562263375257101 
    2.4240            10:53:44              XLON        2,143       562263375257049 
    2.4240            10:53:58              XLON        1,364       562263375257363 
    2.4240            10:53:58              XLON        1,614       562263375257323 
    2.4240            10:53:58              XLON        1,614       562263375257348 
    2.4230            10:53:59              XLON         125        562263375257378 
    2.4230            10:53:59              XLON         225        562263375257482 
    2.4230            10:53:59              XLON         320        562263375257540 
    2.4230            10:53:59              XLON         780        562263375257473 
    2.4230            10:53:59              XLON        1,450       562263375257580 
    2.4230            10:54:00              XLON        1,450       562263375257636 
    2.4230            10:54:00              XLON        14,014      562263375257641 
    2.4230            10:54:13              XLON        3,240       562263375257720 
    2.4230            10:54:14              XLON         301        562263375257794 
    2.4230            10:54:14              XLON         563        562263375257789 
    2.4240            10:54:30              XLON         270        562263375258419 
    2.4240            10:54:30              XLON         360        562263375258414 
    2.4240            10:54:30              XLON         682        562263375258413 
    2.4240            10:54:30              XLON         749        562263375258415 
    2.4240            10:54:31              XLON         415        562263375258423 
    2.4240            10:54:32              XLON         270        562263375258434 
    2.4240            10:54:32              XLON         437        562263375258424 
    2.4240            10:54:33              XLON         398        562263375258440 
    2.4240            10:54:36              XLON        1,898       562263375258460 
    2.4240            10:54:42              XLON        1,328       562263375258544 
    2.4240            10:54:43              CHIX         269           120001AIE 
    2.4240            10:54:43              CHIX         697           120001AIF 
    2.4240            10:54:43              XLON         570        562263375258579 
    2.4240            10:54:43              XLON        1,000       562263375258596 
    2.4240            10:54:43              XLON        2,202       562263375258597 
    2.4240            10:54:43              XLON        3,202       562263375258595 
    2.4240            10:54:44              XLON         562        562263375258603 
    2.4240            10:54:44              XLON         563        562263375258599 
    2.4240            10:54:44              XLON         780        562263375258709 
    2.4240            10:54:44              XLON        1,727       562263375258777 
    2.4240            10:54:44              XLON        2,077       562263375258637 
    2.4240            10:54:44              XLON        2,400       562263375258803 
    2.4240            10:54:45              XLON          12        562263375258883 
    2.4240            10:54:45              XLON         289        562263375258858 
    2.4240            10:54:45              XLON        2,099       562263375258899 
    2.4240            10:54:58              XLON        3,240       562263375258965 
    2.4240            10:54:59              XLON          10        562263375259226 
    2.4240            10:54:59              XLON         170        562263375259007 
    2.4240            10:54:59              XLON         210        562263375259015 
    2.4240            10:54:59              XLON         780        562263375259101 
    2.4240            10:54:59              XLON        1,000       562263375259012 
    2.4240            10:54:59              XLON        2,200       562263375259011 
    2.4240            10:54:59              XLON        2,630       562263375259173 
    2.4240            10:55:00              XLON          10        562263375259257 
    2.4240            10:55:00              XLON          37        562263375259283 
    2.4240            10:55:00              XLON         318        562263375259230 
    2.4240            10:55:00              XLON        1,200       562263375259282 
    2.4230            10:55:01              CHIX         978           120001AQ1 
    2.4240            10:55:01              XLON          40        562263375259289 
    2.4240            10:55:02              XLON         699        562263375259291 
    2.4240            10:55:09              XLON         749        562263375259339 
    2.4240            10:55:13              XLON        2,811       562263375259410 
    2.4240            10:55:14              XLON         562        562263375259503 
    2.4240            10:55:14              XLON         563        562263375259461 
    2.4240            10:55:14              XLON        3,134       562263375259538 
    2.4240            10:55:14              XLON        4,259       562263375259623 
    2.4230            10:55:20              CHIX        1,302          120001AWC 
    2.4230            10:55:20              XLON         540        562263375259764 
    2.4230            10:55:20              XLON         747        562263375259765 
    2.4230            10:55:21              XLON        1,000       562263375259771 
    2.4220            10:55:28              XLON        1,751       562263375259861 
    2.4220            10:55:29              XLON          16        562263375259902 
    2.4220            10:55:29              XLON         368        562263375259914 
    2.4220            10:55:29              XLON         619        562263375260086 
    2.4220            10:55:29              XLON         780        562263375260013 
    2.4220            10:55:29              XLON        1,767       562263375260109 
    2.4220            10:55:29              XLON        1,767       562263375260128 
    2.4220            10:55:30              XLON         719        562263375260158 
    2.4220            10:55:30              XLON        1,048       562263375260159 
    2.4220            10:55:45              XLON          10        562263375260581 
    2.4220            10:55:45              XLON         310        562263375260574 
    2.4220            10:55:54              XLON         734        562263375260654 
    2.4210            10:55:56              CHIX         986           120001BAW 
    2.4210            10:55:56              XLON         712        562263375260690 
    2.4210            10:55:56              XLON        1,000       562263375260689 
    2.4210            10:55:56              XLON        1,102       562263375260691 
    2.4220            10:55:56              XLON        3,041       562263375260672 
    2.4220            10:55:56              XLON        3,041       562263375260673 
    2.4200            10:55:57              XLON        4,080       562263375260701 
    2.4200            10:55:58              XLON          68        562263375260775 
    2.4200            10:55:58              XLON          96        562263375260788 
    2.4200            10:55:58              XLON         676        562263375260784 
    2.4200            10:55:58              XLON         704        562263375260789 
    2.4200            10:55:58              XLON         819        562263375260786 
    2.4200            10:55:58              XLON         840        562263375260742 
    2.4200            10:55:58              XLON        1,000       562263375260785 
    2.4200            10:55:58              XLON        2,679       562263375260774 
    2.4200            10:55:58              XLON        2,747       562263375260776 
    2.4200            10:55:58              XLON        3,240       562263375260735 
    2.4200            10:55:58              XLON        6,487       562263375260787 
    2.4190            10:55:59              XLON         117        562263375260891 
    2.4190            10:55:59              XLON         562        562263375260799 
    2.4190            10:55:59              XLON         563        562263375260793 
    2.4190            10:55:59              XLON        1,642       562263375260956 
    2.4190            10:55:59              XLON        2,133       562263375260957 
    2.4190            10:55:59              XLON        3,775       562263375261007 
    2.4190            10:55:59              XLON        3,775       562263375261023 
    2.4180            10:56:06              XLON        2,365       562263375261124 
    2.4180            10:56:13              XLON        1,641       562263375261198 
    2.4180            10:56:14              XLON         161        562263375261233 
    2.4180            10:56:14              XLON         563        562263375261228 
    2.4180            10:56:14              XLON        2,365       562263375261410 
    2.4180            10:56:14              XLON        2,365       562263375261435 
    2.4180            10:56:14              XLON        2,365       562263375261456 
    2.4180            10:56:15              XLON        2,365       562263375261505 
    2.4180            10:56:16              XLON         594        562263375261524 
    2.4180            10:56:16              XLON        1,000       562263375261523 
    2.4180            10:56:17              XLON         749        562263375261526 
    2.4180            10:56:29              XLON          10        562263375261858 
    2.4180            10:56:29              XLON        4,125       562263375261809 
    2.4180            10:56:30              XLON          10        562263375261890 
    2.4180            10:56:30              XLON         309        562263375261866 
    2.4180            10:56:30              XLON        1,023       562263375261914 
    2.4180            10:56:34              XLON        1,266       562263375261944 
    2.4180            10:56:34              XLON        2,773       562263375261942 
    2.4180            10:56:34              XLON        2,859       562263375261943 
    2.4180            10:56:58              CHIX         949           120001C4U 
    2.4180            10:57:14              XLON        3,060       562263375263093 
    2.4200            10:57:29              XLON          11        562263375263531 
    2.4200            10:57:29              XLON         198        562263375263333 
    2.4200            10:57:29              XLON         311        562263375263553 
    2.4200            10:57:29              XLON         562        562263375263326 
    2.4200            10:57:29              XLON         909        562263375263332 
    2.4200            10:57:29              XLON        1,000       562263375263324 
    2.4200            10:57:29              XLON        2,669       562263375263322 
    2.4200            10:57:29              XLON        2,669       562263375263477 
    2.4200            10:57:30              XLON          12        562263375263579 
    2.4200            10:57:30              XLON        2,335       562263375263621 
    2.4200            10:57:35              XLON        2,669       562263375263666 
    2.4210            10:57:35              XLON         648        562263375263673 
    2.4210            10:57:35              XLON         819        562263375263671 
    2.4210            10:57:35              XLON        1,000       562263375263669 
    2.4210            10:57:35              XLON        1,000       562263375263674 
    2.4210            10:57:35              XLON        1,172       562263375263672 
    2.4210            10:57:35              XLON        1,172       562263375263677 
    2.4210            10:57:35              XLON        1,296       562263375263668 
    2.4210            10:57:35              XLON        1,426       562263375263675 
    2.4210            10:57:35              XLON        1,427       562263375263670 
    2.4210            10:57:35              XLON        6,146       562263375263667 
    2.4210            10:57:35              XLON        10,632      562263375263676 
    2.4200            10:57:36              XLON        1,000       562263375263684 
    2.4200            10:57:42              XLON        1,000       562263375263708 
    2.4190            10:57:43              XLON        1,464       562263375263739 
    2.4190            10:57:44              XLON         553        562263375263792 
    2.4190            10:57:44              XLON         563        562263375263768 
    2.4190            10:57:44              XLON        2,580       562263375263944 
    2.4190            10:57:58              XLON          12        562263375264131 
    2.4190            10:57:58              XLON        1,000       562263375264132 
    2.4180            10:58:00              CHIX          10           120001CNW 
    2.4180            10:58:00              CHIX         942           120001CNV 
    2.4180            10:58:10              CHIX         346           120001CPR 
    2.4180            10:58:29              CHIX         890           120001CX8 
    2.4150            10:58:41              XLON         993        562263375265210 
    2.4140            10:58:43              CHIX         223           120001D26 
    2.4140            10:58:44              CHIX         670           120001D3C 
    2.4140            10:58:44              XLON        18,419      562263375265526 
    2.4170            10:58:58              XLON         719        562263375265624 
    2.4170            10:58:59              XLON         562        562263375265704 
    2.4170            10:58:59              XLON         562        562263375265800 
    2.4170            10:58:59              XLON         563        562263375265701 
    2.4170            10:58:59              XLON        2,406       562263375265871 
    2.4170            10:58:59              XLON        2,406       562263375265919 
    2.4170            10:59:00              XLON          11        562263375265963 
    2.4170            10:59:00              XLON         333        562263375265954 
    2.4170            10:59:00              XLON         554        562263375265995 
    2.4170            10:59:00              XLON        1,720       562263375265994 
    2.4170            10:59:00              XLON        2,062       562263375265992 
    2.4180            10:59:12              XLON         457        562263375266092 
    2.4180            10:59:12              XLON         749        562263375266091 
    2.4180            10:59:12              XLON        1,000       562263375266093 
    2.4180            10:59:13              XLON          11        562263375266099 
    2.4180            10:59:13              XLON         307        562263375266098 
    2.4180            10:59:13              XLON        1,000       562263375266097 
    2.4190            10:59:24              XLON         535        562263375266643 
    2.4190            10:59:25              XLON        1,000       562263375266645 
    2.4190            10:59:26              XLON         749        562263375266659 
    2.4190            10:59:26              XLON        1,000       562263375266648 
    2.4190            10:59:26              XLON        1,000       562263375266658 
    2.4190            10:59:27              XLON         289        562263375266676 
    2.4190            10:59:27              XLON         421        562263375266675 
    2.4190            10:59:27              XLON         521        562263375266669 
    2.4190            10:59:27              XLON         773        562263375266677 
    2.4190            10:59:27              XLON        1,000       562263375266668 
    2.4190            10:59:27              XLON        1,000       562263375266674 
    2.4190            10:59:27              XLON        1,500       562263375266670 
    2.4190            10:59:27              XLON        3,500       562263375266678 
    2.4190            10:59:28              XLON          12        562263375266682 
    2.4190            10:59:28              XLON         501        562263375266681 
    2.4190            10:59:28              XLON        1,000       562263375266680 
    2.4180            10:59:29              CHIX        2,465          120001DPF 
    2.4180            10:59:29              XLON         489        562263375266821 
    2.4180            10:59:29              XLON         562        562263375266704 
    2.4180            10:59:29              XLON         563        562263375266698 
    2.4180            10:59:29              XLON         780        562263375266791 
    2.4180            10:59:29              XLON        1,000       562263375266702 
    2.4180            10:59:29              XLON        2,268       562263375266699 
    2.4180            10:59:29              XLON        14,503      562263375266926 
    2.4180            10:59:30              XLON        4,200       562263375266995 
    2.4180            10:59:34              XLON        1,000       562263375267024 
    2.4180            10:59:35              XLON         445        562263375267028 
    2.4180            10:59:35              XLON         610        562263375267031 
    2.4180            10:59:35              XLON        1,000       562263375267030 
    2.4180            10:59:36              XLON         336        562263375267033 
    2.4180            10:59:36              XLON         437        562263375267035 
    2.4180            10:59:36              XLON         637        562263375267037 
    2.4180            10:59:36              XLON        1,000       562263375267032 
    2.4180            10:59:36              XLON        1,000       562263375267036 
    2.4180            10:59:37              XLON         573        562263375267038 
    2.4180            10:59:37              XLON        1,000       562263375267040 
    2.4180            10:59:43              XLON        2,429       562263375267085 
    2.4170            10:59:44              XLON        2,576       562263375267188 
    2.4170            10:59:44              XLON        2,576       562263375267252 
    2.4160            10:59:59              XLON          11        562263375267644 
    2.4160            10:59:59              XLON        1,000       562263375267621 
    2.4160            10:59:59              XLON        2,036       562263375267598 
    2.4160            11:00:00              XLON          12        562263375267684 
    2.4160            11:00:00              XLON         330        562263375267654 
    2.4160            11:00:00              XLON         683        562263375267731 
    2.4160            11:00:00              XLON         819        562263375267733 
    2.4160            11:00:00              XLON        1,000       562263375267732 
    2.4150            11:00:01              XLON        1,000       562263375267735 
    2.4150            11:00:03              XLON         886        562263375267794 
    2.4150            11:00:03              XLON        1,000       562263375267793 
    2.4150            11:00:04              XLON         869        562263375267799 
    2.4150            11:00:04              XLON        1,000       562263375267798 
    2.4140            11:00:09              XLON         750        562263375267821 
    2.4170            11:01:07              CHIX        1,846          120001EAT 
    2.4170            11:01:07              XLON        2,952       562263375267942 
    2.4170            11:01:07              XLON        3,298       562263375267940 
    2.4220            11:01:55              XLON         504        562263375268076 
    2.4220            11:01:55              XLON        1,241       562263375268077 
    2.4220            11:01:55              XLON        12,820      562263375268078 
    2.4210            11:02:16              XLON        3,487       562263375268138 
    2.4230            11:02:21              XLON         672        562263375268202 
    2.4230            11:02:21              XLON         819        562263375268200 
    2.4230            11:02:21              XLON        1,241       562263375268201 
    2.4230            11:02:21              XLON        1,709       562263375268199 
    2.4230            11:02:21              XLON        8,846       562263375268203 
    2.4250            11:03:05              XLON        1,468       562263375268260 
    2.4260            11:03:05              XLON        4,215       562263375268257 
    2.4290            11:03:45              XLON        1,983       562263375268336 
    2.4290            11:04:11              XLON         534        562263375268387 
    2.4290            11:04:11              XLON         898        562263375268384 
    2.4290            11:04:11              XLON        1,368       562263375268386 
    2.4280            11:04:11              CHIX         757           120001EW2 
    2.4280            11:04:11              CHIX        2,087          120001EW3 
    2.4270            11:05:00              CHIX        1,211          120001F0J 
    2.4270            11:06:44              XLON         950        562263375268688 
    2.4250            11:07:21              XLON        1,003       562263375268784 
    2.4240            11:07:52              CHIX          27           120001FL8 
    2.4240            11:07:52              CHIX        1,495          120001FL7 
    2.4250            11:13:05              XLON        1,009       562263375269457 
    2.4230            11:13:44              CHIX        1,565          120001GGX 
    2.4240            11:13:44              XLON        1,142       562263375269498 
    2.4260            11:18:30              XLON        1,105       562263375269822 
    2.4270            11:19:10              XLON        1,080       562263375269873 
    2.4270            11:19:10              XLON        1,147       562263375269875 
    2.4260            11:19:10              CHIX        1,625          120001HBJ 
    2.4270            11:22:46              XLON        1,473       562263375270152 
    2.4260            11:23:25              CHIX         996           120001HXE 
    2.4270            11:24:58              XLON        1,143       562263375270456 
    2.4240            11:28:40              CHIX        1,523          120001IPZ 
    2.4240            11:28:40              XLON        1,019       562263375270722 
    2.4240            11:32:59              CHIX        1,961          120001JDG 
    2.4240            11:32:59              XLON        2,507       562263375271073 
    2.4260            11:34:41              XLON        4,080       562263375271218 
    2.4260            11:34:41              CHIX         970           120001JLZ 
    2.4270            11:35:44              XLON        1,912       562263375271291 
    2.4250            11:36:02              CHIX         930           120001JSA 
    2.4250            11:36:02              CHIX         945           120001JSB 
    2.4250            11:39:52              XLON        1,123       562263375271782 
    2.4250            11:39:52              XLON        2,049       562263375271781 
    2.4230            11:43:00              CHIX        1,369          120001L0D 
    2.4230            11:43:00              XLON        1,096       562263375272057 
    2.4230            11:43:06              XLON         855        562263375272082 
    2.4210            11:44:08              XLON        1,009       562263375272187 
    2.4180            11:46:02              CHIX         601           120001LMC 
    2.4180            11:46:02              CHIX         718           120001LMD 
    2.4160            11:46:05              XLON         982        562263375272460 
    2.4190            11:57:03              XLON         972        562263375273570 
    2.4190            11:59:41              XLON         957        562263375273767 
    2.4160            12:01:05              XLON        1,145       562263375274032 
    2.4140            12:05:04              XLON         414        562263375274312 
    2.4140            12:05:04              XLON         849        562263375274313 
    2.4140            12:05:04              XLON         948        562263375274308 
    2.4130            12:06:16              CHIX        1,422          120001P4O 
    2.4100            12:12:17              CHIX        1,153          120001Q2Y 
    2.4100            12:12:17              XLON        1,519       562263375275027 
    2.4120            12:14:33              CHIX        1,401          120001QIF 
    2.4140            12:15:43              XLON         878        562263375275399 
    2.4190            12:17:54              XLON         530        562263375275810 
    2.4190            12:17:54              XLON        1,000       562263375275809 
    2.4190            12:17:56              XLON         993        562263375275823 
    2.4180            12:17:57              XLON         593        562263375275853 
    2.4170            12:18:01              XLON        4,113       562263375275881 
    2.4140            12:18:07              CHIX        1,578          120001RIO 
    2.4240            12:30:14              XLON         774        562263375277367 
    2.4240            12:30:14              XLON        1,811       562263375277364 
    2.4270            12:34:02              XLON        1,700       562263375277831 
    2.4270            12:34:02              XLON        2,813       562263375277828 
    2.4270            12:34:02              CHIX        1,818          120001UIS 
    2.4290            12:34:06              XLON         459        562263375277841 
    2.4290            12:34:06              XLON         482        562263375277840 
    2.4290            12:34:06              XLON         891        562263375277839 
    2.4290            12:34:07              XLON         473        562263375277842 
    2.4280            12:34:08              XLON         717        562263375277844 
    2.4280            12:34:14              XLON        1,030       562263375277847 
    2.4280            12:34:14              XLON        2,228       562263375277848 
    2.4280            12:34:14              XLON        3,975       562263375277849 
    2.4290            12:34:19              XLON         508        562263375277854 
    2.4290            12:34:19              XLON         672        562263375277855 
    2.4290            12:34:19              XLON        1,095       562263375277857 
    2.4290            12:34:19              XLON        1,317       562263375277856 
    2.4290            12:34:21              XLON          2         562263375277864 
    2.4300            12:34:25              XLON         441        562263375277867 
    2.4300            12:34:25              XLON         460        562263375277869 
    2.4300            12:34:25              XLON        1,000       562263375277870 
    2.4300            12:34:25              XLON        2,822       562263375277868 
    2.4300            12:34:27              XLON          76        562263375277875 
    2.4300            12:34:27              XLON         574        562263375277873 
    2.4300            12:34:27              XLON        1,195       562263375277871 
    2.4300            12:34:27              XLON        1,362       562263375277872 
    2.4300            12:34:27              XLON        1,362       562263375277874 
    2.4290            12:35:05              CHIX         128           120001UNK 
    2.4290            12:35:05              CHIX         918           120001UNL 
    2.4280            12:35:21              XLON         901        562263375277982 
    2.4300            12:35:26              XLON         782        562263375278016 
    2.4290            12:42:01              XLON          42        562263375278808 
    2.4290            12:42:01              XLON         655        562263375278807 
    2.4290            12:42:01              XLON         672        562263375278810 
    2.4290            12:42:01              XLON        1,000       562263375278805 
    2.4290            12:42:01              XLON        1,020       562263375278809 
    2.4290            12:42:01              XLON        1,206       562263375278806 
    2.4290            12:42:01              XLON        1,362       562263375278803 
    2.4290            12:42:01              XLON        1,362       562263375278804 
    2.4290            12:42:01              XLON        3,963       562263375278800 
    2.4300            12:42:01              XLON        4,004       562263375278811 
    2.4290            12:42:01              CHIX        1,068          120001VZ7 
    2.4290            12:42:01              CHIX        1,614          120001VZC 
    2.4320            12:46:56              XLON         378        562263375279211 
    2.4320            12:46:56              XLON         554        562263375279210 
    2.4320            12:46:56              XLON        1,000       562263375279209 
    2.4320            12:46:56              XLON        1,362       562263375279206 
    2.4320            12:46:56              XLON        1,362       562263375279208 
    2.4320            12:46:56              XLON        1,700       562263375279207 
    2.4320            12:46:57              XLON         363        562263375279242 
    2.4320            12:46:57              XLON        1,226       562263375279241 
    2.4320            12:48:43              XLON          84        562263375279432 
    2.4320            12:48:43              XLON         265        562263375279434 
    2.4320            12:48:43              XLON         504        562263375279433 
    2.4300            12:49:14              XLON        3,230       562263375279514 
    2.4320            12:49:50              XLON        1,612       562263375279645 
    2.4330            12:49:50              XLON         247        562263375279648 
    2.4330            12:49:50              XLON        1,000       562263375279647 
    2.4330            12:49:50              XLON        1,135       562263375279627 
    2.4320            12:49:50              CHIX          9            120001XEI 
    2.4320            12:49:50              CHIX         504           120001XEF 
    2.4320            12:49:50              CHIX         750           120001XEE 
    2.4330            12:49:50              CHIX          67           120001XEG 
    2.4330            12:49:50              CHIX        1,041          120001XEH 
    2.4330            12:49:50              CHIX        1,245          120001XEJ 
    2.4330            12:49:50              CHIX        1,531          120001XE2 
    2.4310            12:50:32              XLON        3,746       562263375279752 
    2.4310            12:50:32              CHIX        1,481          120001XJV 
    2.4320            12:50:32              CHIX        1,282          120001XJT 
    2.4320            12:50:32              CHIX        3,227          120001XJS 
    2.4300            12:50:59              CHIX        1,433          120001XOX 
    2.4300            12:53:56              XLON         872        562263375280094 
    2.4300            12:54:32              XLON         875        562263375280152 
    2.4300            12:55:02              XLON          53        562263375280194 
    2.4300            12:55:02              XLON          72        562263375280192 
    2.4300            12:55:02              XLON         771        562263375280193 
    2.4300            12:55:12              XLON          52        562263375280204 
    2.4300            12:55:12              XLON        1,248       562263375280203 
    2.4300            12:55:27              XLON         898        562263375280219 
    2.4300            12:55:56              XLON         504        562263375280247 
    2.4320            13:02:22              XLON         760        562263375280958 
    2.4320            13:02:22              XLON        1,700       562263375280957 
    2.4320            13:02:22              XLON        3,717       562263375280953 
    2.4310            13:03:52              XLON         130        562263375281074 
    2.4310            13:03:52              XLON         235        562263375281078 
    2.4310            13:03:52              XLON        1,362       562263375281077 
    2.4310            13:03:52              XLON        1,619       562263375281073 
    2.4310            13:03:52              CHIX        1,158          120001ZPP 
    2.4310            13:03:52              CHIX        1,202          120001ZPK 
    2.4340            13:07:29              XLON         373        562263375281445 
    2.4340            13:07:29              XLON         426        562263375281447 
    2.4340            13:07:29              XLON         618        562263375281446 
    2.4330            13:09:40              XLON        4,010       562263375281571 
    2.4380            13:10:23              XLON        1,000       562263375281661 
    2.4370            13:10:29              XLON         896        562263375281667 
    2.4380            13:12:04              CHIX         726           12000214S 
    2.4380            13:12:18              XLON        1,114       562263375281787 
    2.4390            13:12:18              XLON         149        562263375281790 
    2.4390            13:12:18              XLON        1,000       562263375281789 
    2.4380            13:12:18              CHIX        1,038          120002160 
    2.4380            13:12:18              CHIX        1,114          12000215Z 
    2.4390            13:12:23              XLON         423        562263375281801 
    2.4390            13:12:23              XLON         668        562263375281799 
    2.4390            13:12:23              XLON         819        562263375281800 
    2.4380            13:12:36              XLON         855        562263375281827 
    2.4370            13:13:09              XLON         270        562263375281871 
    2.4370            13:13:09              XLON        1,000       562263375281870 
    2.4360            13:14:56              XLON        3,507       562263375282085 
    2.4360            13:14:56              CHIX        2,006          1200021MV 
    2.4340            13:14:57              XLON        1,005       562263375282093 
    2.4340            13:14:57              XLON        2,573       562263375282092 
    2.4350            13:19:10              XLON        1,157       562263375282446 
    2.4350            13:20:04              XLON        1,347       562263375282547 
    2.4350            13:20:04              CHIX          90           1200022L3 
    2.4350            13:20:04              CHIX         824           1200022KW 
    2.4370            13:21:17              XLON        3,546       562263375282647 
    2.4390            13:21:18              XLON        1,000       562263375282654 
    2.4390            13:21:18              XLON        1,361       562263375282656 
    2.4390            13:21:18              XLON        1,362       562263375282655 
    2.4390            13:21:19              XLON         220        562263375282688 
    2.4390            13:21:19              XLON         701        562263375282686 
    2.4390            13:21:19              XLON        1,361       562263375282685 
    2.4390            13:21:19              XLON        1,362       562263375282687 
    2.4390            13:21:22              XLON         920        562263375282695 
    2.4370            13:22:26              XLON        2,570       562263375282847 
    2.4380            13:22:26              XLON         334        562263375282859 
    2.4380            13:22:26              XLON        1,362       562263375282858 
    2.4370            13:22:26              CHIX          96           12000234H 
    2.4370            13:22:26              CHIX        1,899          12000234I 
    2.4340            13:22:50              XLON         819        562263375282956 
    2.4350            13:22:50              XLON        1,379       562263375282957 
    2.4360            13:22:50              XLON        4,236       562263375282953 
    2.4340            13:22:50              CHIX         718           12000238G 
    2.4340            13:22:50              CHIX        1,864          12000238F 
    2.4310            13:22:58              XLON         913        562263375282972 
    2.4280            13:23:02              XLON        1,537       562263375282975 
    2.4300            13:28:01              XLON        2,070       562263375283437 
    2.4330            13:28:15              XLON         911        562263375283494 
    2.4360            13:30:31              XLON        1,000       562263375283724 
    2.4360            13:30:31              XLON        1,014       562263375283727 
    2.4360            13:30:31              XLON        1,279       562263375283723 
    2.4360            13:30:31              XLON        1,362       562263375283726 
    2.4360            13:30:31              XLON        1,412       562263375283725 
    2.4360            13:30:31              XLON        2,087       562263375283728 
    2.4360            13:30:32              XLON         659        562263375283731 
    2.4360            13:30:32              XLON        1,382       562263375283730 
    2.4360            13:32:06              XLON         855        562263375283972 
    2.4340            13:32:06              CHIX        3,161          1200024ZC 
    2.4350            13:32:11              XLON        1,361       562263375284026 
    2.4350            13:32:11              XLON        1,362       562263375284028 
    2.4350            13:32:11              XLON        1,412       562263375284027 
    2.4350            13:32:13              XLON        1,120       562263375284036 
    2.4350            13:32:13              XLON        1,361       562263375284035 
    2.4350            13:33:16              XLON         853        562263375284250 
    2.4330            13:33:49              XLON        1,148       562263375284339 
    2.4330            13:33:49              XLON        2,583       562263375284346 
    2.4330            13:33:49              XLON        2,829       562263375284347 
    2.4330            13:33:49              CHIX        2,098          1200025G2 
    2.4340            13:36:13              XLON        3,158       562263375284603 
    2.4340            13:36:13              CHIX        2,305          12000260U 
    2.4340            13:37:31              XLON         914        562263375284726 
    2.4340            13:37:31              XLON        2,733       562263375284719 
    2.4340            13:37:31              CHIX        1,789          120002693 
    2.4340            13:38:31              XLON         881        562263375284814 
    2.4350            13:39:49              XLON         108        562263375284936 
    2.4350            13:39:49              XLON        1,334       562263375284935 
    2.4330            13:40:13              XLON        3,045       562263375284990 
    2.4330            13:40:13              CHIX        1,252          1200026TH 
    2.4320            13:42:33              XLON        1,328       562263375285260 
    2.4320            13:42:33              XLON        3,249       562263375285259 
    2.4320            13:42:33              CHIX        1,027          1200027GW 
    2.4310            13:42:39              CHIX        1,137          1200027HB 
    2.4350            13:43:49              XLON         270        562263375285488 
    2.4350            13:43:49              XLON        1,401       562263375285490 
    2.4350            13:43:49              XLON        1,589       562263375285487 
    2.4350            13:43:49              XLON        1,700       562263375285489 
    2.4350            13:43:50              XLON         415        562263375285491 
    2.4350            13:43:50              XLON         437        562263375285492 
    2.4340            13:44:19              XLON        1,243       562263375285553 
    2.4340            13:44:19              XLON        2,288       562263375285554 
    2.4350            13:44:19              XLON        1,110       562263375285559 
    2.4330            13:45:04              XLON        1,319       562263375285610 
    2.4330            13:45:04              XLON        1,678       562263375285609 
    2.4330            13:45:04              CHIX          60           1200027V6 
    2.4330            13:45:04              CHIX        1,864          1200027V5 
    2.4330            13:45:04              CHIX        2,503          1200027V1 
    2.4310            13:45:19              XLON        1,977       562263375285639 
    2.4330            13:45:21              XLON         950        562263375285668 
    2.4330            13:45:21              XLON        1,022       562263375285669 
    2.4310            13:49:53              XLON         850        562263375286223 
    2.4310            13:49:53              XLON        1,222       562263375286224 
    2.4310            13:49:53              XLON        1,380       562263375286225 
    2.4310            13:49:54              XLON        2,401       562263375286262 
    2.4310            13:49:54              XLON        3,824       562263375286261 
    2.4310            13:49:57              XLON          18        562263375286280 
    2.4310            13:50:26              XLON          27        562263375286318 
    2.4310            13:50:26              XLON        1,603       562263375286321 
    2.4290            13:51:07              XLON         753        562263375286424 
    2.4290            13:51:07              XLON        1,700       562263375286423 
    2.4290            13:51:07              CHIX         872           1200029EY 
    2.4300            13:51:07              CHIX        1,333          1200029EJ 
    2.4270            13:51:15              XLON         345        562263375286442 
    2.4270            13:51:15              XLON        1,000       562263375286441 
    2.4270            13:51:15              XLON        1,108       562263375286439 
    2.4250            13:52:30              XLON        1,000       562263375286604 
    2.4260            13:52:30              XLON        1,057       562263375286601 
    2.4260            13:52:30              CHIX        1,174          1200029SL 
    2.4250            13:52:30              XLON         366        562263375286605 
    2.4230            13:54:45              XLON        1,864       562263375287046 
    2.4240            13:58:20              XLON        3,065       562263375287523 
    2.4260            13:59:18              XLON          2         562263375287752 
    2.4260            13:59:23              XLON          2         562263375287765 
    2.4250            13:59:28              XLON        3,639       562263375287779 
    2.4260            13:59:28              XLON          3         562263375287778 
    2.4240            13:59:28              CHIX         736           120002BL6 
    2.4250            13:59:28              CHIX         164           120002BL7 
    2.4250            13:59:28              CHIX         915           120002BL4 
    2.4250            13:59:28              XLON         335        562263375287780 
    2.4250            14:03:16              XLON         785        562263375288240 
    2.4250            14:03:16              XLON         819        562263375288239 
    2.4250            14:03:16              XLON         994        562263375288238 
    2.4250            14:03:16              XLON        1,362       562263375288241 
    2.4250            14:03:16              XLON        1,431       562263375288242 
    2.4250            14:03:16              XLON        3,725       562263375288234 
    2.4250            14:03:16              CHIX        1,124          120002CI0 
    2.4230            14:03:20              CHIX        1,081          120002CIL 
    2.4230            14:03:20              CHIX        2,539          120002CIK 
    2.4230            14:03:20              XLON         309        562263375288246 
    2.4230            14:03:20              XLON        1,124       562263375288247 
    2.4230            14:03:20              XLON        1,868       562263375288248 
    2.4190            14:03:29              CHIX         270           120002CJC 
    2.4190            14:03:29              CHIX         727           120002CJB 
    2.4160            14:03:29              XLON        1,130       562263375288283 
    2.4170            14:03:29              XLON         793        562263375288279 
    2.4170            14:03:29              XLON        1,022       562263375288281 
    2.4170            14:03:29              XLON        2,141       562263375288280 
    2.4190            14:03:29              XLON         272        562263375288277 
    2.4190            14:03:29              XLON        1,362       562263375288276 
    2.4210            14:03:29              XLON        1,285       562263375288266 
    2.4130            14:04:00              XLON         445        562263375288353 
    2.4130            14:04:00              XLON         476        562263375288352 
    2.4130            14:04:00              XLON         886        562263375288351 
    2.4140            14:04:00              XLON        1,388       562263375288342 
    2.4110            14:04:01              XLON        1,312       562263375288358 
    2.4110            14:04:01              XLON        2,028       562263375288357 
    2.4100            14:04:17              XLON        1,045       562263375288461 
    2.4090            14:04:34              CHIX        1,109          120002CVD 
    2.4070            14:05:24              XLON        1,000       562263375288637 
    2.4080            14:05:46              XLON         657        562263375288719 
    2.4080            14:05:46              XLON         668        562263375288716 
    2.4080            14:05:46              XLON         740        562263375288715 
    2.4080            14:05:46              XLON        1,362       562263375288717 
    2.4080            14:05:46              XLON        1,362       562263375288718 
    2.4100            14:06:03              XLON        1,000       562263375288757 
    2.4100            14:06:11              XLON         326        562263375288770 
    2.4100            14:06:30              XLON        1,461       562263375288801 
    2.4100            14:06:57              XLON        2,069       562263375288854 
    2.4130            14:07:06              XLON         615        562263375288908 
    2.4130            14:07:06              XLON         819        562263375288909 
    2.4130            14:07:06              XLON         921        562263375288907 
    2.4130            14:07:06              XLON        1,362       562263375288906 
    2.4110            14:07:20              XLON        4,022       562263375288989 
    2.4130            14:09:42              CHIX          43           120002E9N 
    2.4130            14:09:42              CHIX        1,864          120002E9M 
    2.4120            14:09:42              XLON         474        562263375289448 
    2.4120            14:09:42              XLON         819        562263375289447 
    2.4120            14:09:42              XLON         841        562263375289449 
    2.4120            14:09:42              XLON        1,000       562263375289446 
    2.4120            14:09:42              XLON        1,700       562263375289445 
    2.4110            14:09:45              CHIX        2,117          120002EBI 
    2.4120            14:09:45              XLON         380        562263375289483 
    2.4120            14:09:45              XLON         486        562263375289488 
    2.4120            14:09:45              XLON         710        562263375289490 
    2.4120            14:09:45              XLON        1,000       562263375289482 
    2.4120            14:09:45              XLON        1,362       562263375289481 
    2.4120            14:09:45              XLON        1,362       562263375289489 
    2.4090            14:10:30              CHIX        2,007          120002EHQ 
    2.4080            14:10:30              XLON        1,000       562263375289597 
    2.4090            14:10:38              XLON         579        562263375289605 
    2.4090            14:10:45              XLON         360        562263375289621 
    2.4090            14:10:45              XLON         518        562263375289619 
    2.4090            14:10:45              XLON        1,000       562263375289620 
    2.4070            14:11:45              XLON         403        562263375289804 
    2.4070            14:11:45              XLON        1,000       562263375289803 
    2.4050            14:12:04              CHIX        1,117          120002EWL 
    2.4050            14:12:06              XLON        2,371       562263375289879 
    2.4030            14:12:24              XLON        2,738       562263375289915 
    2.4020            14:17:00              CHIX        2,174          120002GB2 
    2.4030            14:17:01              XLON        1,000       562263375290679 
    2.3990            14:17:06              XLON        1,000       562263375290707 
    2.3990            14:17:06              XLON        1,362       562263375290706 
    2.3990            14:17:14              XLON          13        562263375290737 
    2.3990            14:17:14              XLON         416        562263375290738 
    2.3990            14:17:14              XLON        1,362       562263375290739 
    2.3990            14:17:14              XLON        1,362       562263375290740 
    2.4000            14:17:48              CHIX        1,015          120002GJR 
    2.4000            14:17:48              XLON        1,477       562263375290783 
    2.4010            14:17:48              XLON         270        562263375290795 
    2.4010            14:17:48              XLON         270        562263375290796 
    2.4010            14:17:48              XLON         341        562263375290797 
    2.4010            14:17:48              XLON         466        562263375290786 
    2.4010            14:17:48              XLON         467        562263375290793 
    2.4010            14:17:48              XLON        1,000       562263375290785 
    2.4010            14:17:48              XLON        1,000       562263375290792 
    2.4010            14:17:48              XLON        1,362       562263375290784 
    2.4010            14:17:48              XLON        1,362       562263375290787 
    2.4010            14:17:48              XLON        1,362       562263375290794 
    2.4000            14:19:28              XLON         220        562263375290980 
    2.4000            14:19:28              XLON        1,212       562263375290979 
    2.4000            14:19:28              XLON        3,431       562263375290977 
    2.3980            14:19:52              XLON         722        562263375291078 
    2.3970            14:20:11              CHIX         959           120002HDG 
    2.3970            14:20:11              XLON        1,175       562263375291166 
    2.3950            14:20:17              XLON        1,059       562263375291194 
    2.3910            14:22:31              CHIX         990           120002I19 
    2.3900            14:23:54              CHIX         290           120002IAG 
    2.3900            14:23:54              CHIX        1,141          120002IAF 
    2.3900            14:23:54              XLON        1,112       562263375291633 
    2.3900            14:23:54              XLON        2,610       562263375291630 
    2.3970            14:25:12              XLON         504        562263375292002 
    2.3970            14:25:12              XLON        1,078       562263375292003 
    2.3950            14:25:23              XLON        2,379       562263375292038 
    2.3960            14:26:31              XLON         874        562263375292213 
    2.3970            14:28:05              CHIX        2,406          120002JWO 
    2.3970            14:28:05              XLON        1,335       562263375292460 
    2.3960            14:29:26              CHIX        1,648          120002K5Z 
    2.3960            14:29:26              XLON        2,355       562263375292658 
    2.3960            14:30:08              CHIX        1,229          120002KL8 
    2.3960            14:30:08              XLON         239        562263375292861 
    2.3960            14:30:08              XLON         841        562263375292862 
    2.3940            14:30:19              CHIX        1,111          120002KTV 
    2.3950            14:30:19              XLON        1,036       562263375293040 
    2.3970            14:31:39              XLON        2,041       562263375293625 
    2.3960            14:32:21              CHIX          50           120002LZR 
    2.3960            14:32:21              CHIX         368           120002LZS 
    2.3960            14:32:21              XLON         965        562263375293877 
    2.4000            14:32:59              XLON        1,762       562263375294059 
    2.3990            14:33:02              CHIX        1,106          120002MC7 
    2.3980            14:33:03              CHIX        1,516          120002MCD 
    2.3980            14:33:03              XLON        1,281       562263375294091 
    2.3980            14:33:08              XLON          2         562263375294109 
    2.3980            14:33:08              XLON        1,000       562263375294108 
    2.3990            14:33:43              XLON         160        562263375294320 
    2.3990            14:33:43              XLON        1,780       562263375294319 
    2.4000            14:33:43              XLON          8         562263375294324 
    2.4000            14:33:43              XLON        1,362       562263375294323 
    2.4000            14:33:43              XLON        2,161       562263375294322 
    2.4000            14:34:03              XLON        2,836       562263375294465 
    2.4000            14:34:06              CHIX        2,031          120002N1H 
    2.4040            14:34:55              CHIX        1,389          120002NEY 
    2.4050            14:34:55              CHIX        1,394          120002NEU 
    2.4040            14:34:55              XLON         336        562263375294778 
    2.4040            14:34:55              XLON         623        562263375294777 
    2.4040            14:34:55              XLON        1,000       562263375294776 
    2.4040            14:34:55              XLON        1,362       562263375294775 
    2.4050            14:34:55              XLON         130        562263375294779 
    2.4050            14:34:55              XLON        1,688       562263375294771 
    2.4070            14:35:52              CHIX         146           120002NY0 
    2.4070            14:35:52              CHIX         900           120002NXZ 
    2.4070            14:36:15              CHIX          3            120002O28 
    2.4070            14:36:15              CHIX          6            120002O29 
    2.4070            14:36:15              CHIX          9            120002O2A 
    2.4070            14:36:16              CHIX        1,071          120002O2H 
    2.4070            14:36:16              CHIX        1,122          120002O2G 
    2.4050            14:36:44              XLON        3,915       562263375295409 
    2.4040            14:36:45              CHIX         857           120002O9F 
    2.4040            14:36:45              CHIX        2,233          120002O9E 
    2.4050            14:36:45              CHIX        1,241          120002O8V 
    2.4050            14:36:46              XLON        1,096       562263375295438 
    2.4050            14:37:23              XLON        1,062       562263375295607 
    2.4050            14:37:23              XLON        2,794       562263375295606 
    2.4020            14:38:32              CHIX         873           120002P34 
    2.4020            14:38:32              CHIX        2,624          120002P31 
    2.4010            14:38:43              CHIX         929           120002P8U 
    2.4010            14:38:43              CHIX         975           120002P8W 
    2.4020            14:39:53              XLON        2,879       562263375296323 
    2.4080            14:40:29              CHIX        1,986          120002Q3K 
    2.4080            14:40:29              XLON         630        562263375296531 
    2.4080            14:40:29              XLON         926        562263375296532 
    2.4080            14:40:29              XLON        1,429       562263375296529 
    2.4130            14:42:06              CHIX        1,346          120002QTX 
    2.4130            14:42:06              XLON         383        562263375296889 
    2.4130            14:42:06              XLON         596        562263375296886 
    2.4130            14:42:06              XLON         712        562263375296890 
    2.4130            14:42:06              XLON        1,832       562263375296887 
    2.4140            14:43:17              CHIX          89           120002RDK 
    2.4140            14:43:17              CHIX         922           120002RDL 
    2.4140            14:43:17              XLON        1,653       562263375297112 
    2.4140            14:44:01              CHIX         902           120002RQS 
    2.4140            14:44:01              XLON        1,272       562263375297307 
    2.4140            14:44:59              CHIX         252           120002S40 
    2.4140            14:47:44              CHIX        1,374          120002T7P 
    2.4140            14:47:44              XLON        2,650       562263375298156 
    2.4130            14:48:02              XLON        1,093       562263375298249 
    2.4120            14:48:13              XLON          40        562263375298284 
    2.4120            14:48:13              XLON        1,362       562263375298283 
    2.4120            14:48:13              XLON        3,436       562263375298279 
    2.4160            14:50:52              CHIX         654           120002UR6 
    2.4160            14:50:52              CHIX        1,972          120002UR7 
    2.4160            14:50:52              XLON        1,601       562263375298899 
    2.4160            14:50:52              XLON        1,656       562263375298901 
    2.4160            14:51:00              CHIX        2,395          120002UWE 
    2.4170            14:51:14              XLON          67        562263375298988 
    2.4170            14:51:14              XLON        1,362       562263375298987 
    2.4220            14:52:54              XLON        1,700       562263375299330 
    2.4220            14:52:54              XLON        3,142       562263375299331 
    2.4210            14:53:04              XLON        4,010       562263375299351 
    2.4240            14:54:23              CHIX         136           120002WIH 
    2.4240            14:54:23              CHIX        1,594          120002WIG 
    2.4240            14:54:23              CHIX        3,433          120002WI5 
    2.4240            14:54:23              XLON        2,864       562263375299651 
    2.4230            14:56:02              XLON        1,103       562263375299979 
    2.4230            14:56:02              XLON        2,237       562263375299978 
    2.4250            14:57:03              XLON        1,636       562263375300169 
    2.4250            14:57:03              XLON        4,137       562263375300168 
    2.4250            14:57:03              CHIX         986           120002XS4 
    2.4240            14:57:20              CHIX        1,909          120002XXX 
    2.4240            14:57:20              XLON        1,191       562263375300262 
    2.4230            15:00:15              CHIX         909           120002YVL 
    2.4240            15:00:15              XLON         955        562263375300834 
    2.4240            15:00:15              XLON        1,176       562263375300840 
    2.4230            15:01:33              XLON        1,177       562263375301142 
    2.4230            15:02:21              CHIX        1,276          120002ZRA 
    2.4230            15:02:23              XLON        2,538       562263375301483 
    2.4230            15:03:04              XLON        1,471       562263375301837 
    2.4220            15:05:21              CHIX        1,463          1200031HE 
    2.4230            15:05:21              CHIX         960           1200031H7 
    2.4230            15:05:21              XLON         806        562263375302712 
    2.4230            15:05:21              XLON        1,056       562263375302713 
    2.4230            15:06:46              XLON        1,347       562263375303011 
    2.4230            15:06:46              XLON        2,348       562263375303004 
    2.4230            15:07:38              XLON         186        562263375303189 
    2.4230            15:07:38              XLON         207        562263375303193 
    2.4230            15:07:38              XLON         676        562263375303190 
    2.4230            15:07:43              XLON          51        562263375303214 
    2.4230            15:07:43              XLON         622        562263375303213 
    2.4210            15:07:58              CHIX         536           1200032JP 
    2.4210            15:07:58              CHIX        1,864          1200032JO 
    2.4210            15:07:58              XLON         936        562263375303303 
    2.4220            15:07:58              XLON        1,344       562263375303302 
    2.4200            15:09:42              XLON         909        562263375303543 
    2.4200            15:10:47              XLON        1,628       562263375303765 
    2.4210            15:11:49              CHIX         391           12000343Q 
    2.4210            15:11:49              CHIX         700           12000343P 
    2.4210            15:11:49              CHIX         972           12000343N 
    2.4210            15:11:49              XLON        2,542       562263375303890 
    2.4240            15:15:24              CHIX        1,390          1200035K7 
    2.4240            15:15:24              XLON        2,530       562263375304509 
    2.4260            15:15:29              XLON        1,422       562263375304544 
    2.4250            15:15:31              CHIX        1,430          1200035O4 
    2.4250            15:15:53              XLON        4,150       562263375304631 
    2.4260            15:15:53              XLON         418        562263375304633 
    2.4260            15:15:53              XLON        1,000       562263375304632 
    2.4230            15:16:55              CHIX        1,669          1200036AL 
    2.4240            15:16:55              XLON         899        562263375304992 
    2.4230            15:17:40              XLON        3,971       562263375305140 
    2.4250            15:17:58              XLON         587        562263375305246 
    2.4250            15:17:58              XLON         910        562263375305273 
    2.4250            15:17:58              XLON         919        562263375305271 
    2.4250            15:17:58              CHIX        2,811          1200036VH 
    2.4250            15:17:58              XLON         348        562263375305252 
    2.4250            15:17:59              XLON         434        562263375305275 
    2.4250            15:17:59              XLON         473        562263375305274 
    2.4240            15:18:09              CHIX        1,143          12000370D 
    2.4240            15:18:09              XLON         340        562263375305362 
    2.4240            15:18:09              XLON        1,059       562263375305361 
    2.4240            15:18:17              XLON        1,104       562263375305410 
    2.4220            15:19:05              CHIX         933           1200037DF 
    2.4220            15:19:05              CHIX        1,339          1200037DD 
    2.4220            15:19:05              XLON          85        562263375305616 
    2.4220            15:19:05              XLON         146        562263375305623 
    2.4220            15:19:05              XLON         346        562263375305615 
    2.4220            15:19:05              XLON         800        562263375305617 
    2.4220            15:19:05              XLON        1,362       562263375305621 
    2.4220            15:19:05              XLON        1,362       562263375305622 
    2.4210            15:19:50              XLON        2,375       562263375305684 
    2.4210            15:20:37              XLON         945        562263375305836 
    2.4210            15:20:39              CHIX        1,103          120003815 
    2.4200            15:21:00              XLON         165        562263375306046 
    2.4200            15:21:00              XLON         793        562263375306045 
    2.4180            15:21:37              CHIX        2,386          1200038LR 
    2.4180            15:22:25              XLON        1,380       562263375306399 
    2.4180            15:22:38              XLON         411        562263375306494 
    2.4180            15:22:38              XLON         586        562263375306495 
    2.4180            15:22:44              XLON         980        562263375306551 
    2.4180            15:24:09              CHIX         578           1200039RG 
    2.4180            15:24:09              CHIX        1,864          1200039RF 
    2.4170            15:24:20              XLON        1,000       562263375307024 
    2.4170            15:24:20              XLON        1,196       562263375307023 
    2.4160            15:24:27              XLON        1,305       562263375307082 
    2.4150            15:25:07              XLON         583        562263375307176 
    2.4150            15:25:07              XLON        1,076       562263375307177 
    2.4170            15:25:18              CHIX        1,234          120003A93 
    2.4170            15:25:18              XLON        1,587       562263375307212 
    2.4190            15:26:44              XLON        2,289       562263375307506 
    2.4200            15:27:02              CHIX         932           120003B77 
    2.4200            15:28:11              XLON         868        562263375307916 
    2.4180            15:28:39              CHIX        1,050          120003BR7 
    2.4180            15:28:39              XLON        1,227       562263375307966 
    2.4180            15:29:04              XLON         563        562263375308112 
    2.4180            15:29:04              XLON         651        562263375308115 
    2.4180            15:29:04              XLON         942        562263375308113 
    2.4180            15:29:04              XLON        1,963       562263375308114 
    2.4210            15:31:14              CHIX         929           120003CXE 
    2.4210            15:31:14              XLON        1,108       562263375308858 
    2.4210            15:31:25              XLON         824        562263375308926 
    2.4210            15:31:26              XLON        2,266       562263375308928 
    2.4210            15:31:44              XLON        1,200       562263375308982 
    2.4200            15:32:32              CHIX         869           120003DFC 
    2.4210            15:32:52              XLON         841        562263375309403 
    2.4210            15:32:52              XLON         912        562263375309404 
    2.4200            15:33:01              XLON        3,817       562263375309427 
    2.4200            15:33:02              XLON         343        562263375309451 
    2.4200            15:33:02              XLON        1,491       562263375309450 
    2.4180            15:34:00              CHIX        1,165          120003DXZ 
    2.4180            15:34:00              XLON        1,181       562263375309670 
    2.4150            15:34:24              CHIX         911           120003E5N 
    2.4140            15:35:00              CHIX         386           120003ECS 
    2.4140            15:35:00              CHIX        1,018          120003ECT 
    2.4130            15:35:25              XLON        1,440       562263375310158 
    2.4120            15:36:07              CHIX        1,742          120003EZK 
    2.4120            15:36:07              XLON         515        562263375310385 
    2.4120            15:36:07              XLON        1,000       562263375310384 
    2.4120            15:36:07              XLON        2,127       562263375310375 
    2.4160            15:38:55              XLON        1,157       562263375311382 
    2.4160            15:38:55              XLON        1,288       562263375311381 
    2.4160            15:40:47              CHIX         950           120003H8F 
    2.4160            15:40:47              XLON        1,625       562263375311867 
    2.4150            15:41:06              CHIX        1,377          120003HE5 
    2.4150            15:42:29              XLON         937        562263375312271 
    2.4150            15:42:29              XLON        1,000       562263375312270 
    2.4150            15:42:29              XLON        3,206       562263375312267 
    2.4160            15:43:07              XLON         954        562263375312513 
    2.4190            15:43:55              CHIX        1,020          120003IN6 
    2.4190            15:44:10              CHIX        1,797          120003IQK 
    2.4190            15:45:01              CHIX         862           120003J6G 
    2.4200            15:45:01              CHIX        1,816          120003J5S 
    2.4200            15:45:01              XLON          55        562263375313153 
    2.4200            15:45:01              XLON        1,000       562263375313152 
    2.4200            15:45:01              XLON        4,041       562263375313147 
    2.4200            15:45:28              XLON        2,081       562263375313280 
    2.4200            15:45:31              CHIX        1,055          120003JD0 
    2.4200            15:45:31              XLON         897        562263375313302 
    2.4180            15:46:56              CHIX        1,738          120003JXG 
    2.4180            15:46:56              XLON        1,498       562263375313784 
    2.4170            15:47:00              XLON        1,090       562263375313820 
    2.4190            15:47:40              CHIX        1,913          120003KAL 
    2.4190            15:47:40              XLON        3,308       562263375314121 
    2.4190            15:48:00              CHIX        1,081          120003KFO 
    2.4170            15:48:01              XLON        2,691       562263375314248 
    2.4160            15:48:21              CHIX        1,110          120003KOB 
    2.4170            15:48:21              CHIX          2            120003KO6 
    2.4170            15:48:21              CHIX        1,016          120003KO5 
    2.4130            15:49:03              XLON         891        562263375314799 
    2.4140            15:49:25              XLON         191        562263375314936 
    2.4140            15:49:25              XLON        1,000       562263375314935 
    2.4120            15:49:33              XLON         633        562263375314985 
    2.4120            15:49:33              XLON         894        562263375314984 
    2.4140            15:49:52              CHIX        1,194          120003LJA 
    2.4140            15:49:52              CHIX        1,232          120003LJ8 
    2.4140            15:49:52              XLON        1,304       562263375315192 
    2.4140            15:50:30              XLON          45        562263375315351 
    2.4160            15:51:31              CHIX        1,382          120003MDW 
    2.4160            15:51:31              XLON        3,000       562263375315828 
    2.4150            15:52:10              XLON         443        562263375315981 
    2.4150            15:52:10              XLON        1,284       562263375315982 
    2.4160            15:53:15              CHIX        1,401          120003N16 
    2.4150            15:53:19              CHIX        2,213          120003N41 
    2.4150            15:53:19              XLON        2,685       562263375316322 
    2.4150            15:54:55              CHIX        1,100          120003NND 
    2.4150            15:54:55              XLON         775        562263375316736 
    2.4150            15:54:55              XLON        1,167       562263375316735 
    2.4160            15:55:13              CHIX        1,521          120003O09 
    2.4160            15:55:13              XLON        1,581       562263375316997 
    2.4160            15:55:17              XLON        1,314       562263375317012 
    2.4150            15:55:19              CHIX        1,542          120003O1H 
    2.4130            15:56:01              XLON         262        562263375317163 
    2.4130            15:56:01              XLON        1,209       562263375317156 
    2.4130            15:56:02              CHIX          84           120003OB3 
    2.4130            15:56:02              CHIX         963           120003OB2 
    2.4130            15:56:02              CHIX        1,036          120003OB1 
    2.4140            15:56:29              XLON         975        562263375317337 
    2.4140            15:57:31              CHIX         924           120003P0O 
    2.4140            15:57:31              XLON         145        562263375317652 
    2.4140            15:57:31              XLON        1,412       562263375317653 
    2.4120            15:58:40              XLON        3,064       562263375317932 
    2.4120            15:59:04              CHIX        1,098          120003PK5 
    2.4110            16:00:42              CHIX         412           120003QHX 
    2.4110            16:00:42              CHIX         884           120003QHY 
    2.4110            16:00:42              XLON        1,889       562263375319232 
    2.4100            16:00:50              XLON        1,677       562263375319307 
    2.4100            16:02:04              CHIX         404           120003RF3 
    2.4100            16:02:04              CHIX         975           120003RF4 
    2.4130            16:03:01              CHIX        1,306          120003RWB 
    2.4130            16:03:01              XLON         953        562263375320102 
    2.4130            16:03:01              XLON        1,345       562263375320107 
    2.4120            16:03:29              CHIX          16           120003S68 
    2.4120            16:03:29              CHIX         945           120003S67 
    2.4130            16:03:29              XLON        1,124       562263375320276 
    2.4150            16:04:28              XLON        2,603       562263375320567 
    2.4150            16:04:45              CHIX        1,119          120003SR6 
    2.4150            16:04:45              XLON        1,913       562263375320613 
    2.4150            16:04:58              XLON        1,754       562263375320660 
    2.4180            16:06:23              XLON        1,164       562263375321206 
    2.4210            16:07:42              XLON         134        562263375321551 
    2.4240            16:08:01              CHIX         208           120003UB2 
    2.4240            16:08:01              CHIX         750           120003UB1 
    2.4240            16:08:02              CHIX         288           120003UB8 
    2.4240            16:08:02              CHIX         528           120003UB6 
    2.4240            16:08:02              CHIX         727           120003UB7 
    2.4240            16:08:03              XLON        1,000       562263375321702 
    2.4250            16:08:05              XLON        1,000       562263375321713 
    2.4250            16:08:05              XLON         351        562263375321712 
    2.4250            16:08:30              XLON          29        562263375321896 
    2.4280            16:08:52              XLON         505        562263375322058 
    2.4280            16:08:52              XLON         722        562263375322057 
    2.4280            16:08:53              CHIX         387           120003UT9 
    2.4280            16:09:10              XLON         173        562263375322150 
    2.4280            16:09:10              XLON         344        562263375322141 
    2.4280            16:09:10              XLON         546        562263375322143 
    2.4280            16:09:10              XLON        1,000       562263375322149 
    2.4280            16:09:10              XLON        1,700       562263375322148 
    2.4280            16:09:10              XLON        2,997       562263375322142 
    2.4280            16:09:12              XLON         270        562263375322185 
    2.4280            16:09:12              XLON         392        562263375322186 
    2.4300            16:09:29              XLON          63        562263375322297 
    2.4300            16:09:41              XLON         279        562263375322326 
    2.4300            16:09:41              XLON        1,000       562263375322327 
    2.4310            16:09:51              XLON         156        562263375322359 
    2.4310            16:09:51              XLON         701        562263375322360 
    2.4310            16:09:55              CHIX         705           120003VFF 
    2.4310            16:09:55              CHIX         728           120003VFG 
    2.4310            16:10:05              XLON         220        562263375322407 
    2.4310            16:10:10              XLON        3,140       562263375322450 
    2.4310            16:10:10              CHIX        2,123          120003VNM 
    2.4290            16:10:45              XLON          73        562263375322644 
    2.4290            16:10:45              XLON        1,000       562263375322643 
    2.4290            16:10:45              XLON        1,276       562263375322638 
    2.4290            16:10:45              XLON        1,675       562263375322639 
    2.4290            16:10:45              CHIX        2,073          120003VZN 
    2.4290            16:10:45              CHIX        3,348          120003VZJ 
    2.4260            16:11:58              CHIX        1,543          120003WL0 
    2.4250            16:12:37              XLON         802        562263375323365 
    2.4250            16:12:37              XLON        1,245       562263375323364 
    2.4250            16:12:37              CHIX        1,349          120003WWI 
    2.4240            16:12:49              XLON         317        562263375323425 
    2.4240            16:12:49              XLON         682        562263375323426 
    2.4220            16:13:24              XLON        1,926       562263375323574 
    2.4210            16:14:33              XLON        1,011       562263375323836 
    2.4210            16:15:24              CHIX         480           120003YDC 
    2.4210            16:15:24              CHIX         504           120003YDD 
    2.4220            16:16:51              CHIX         987           120003YY2 
    2.4220            16:16:51              XLON        1,480       562263375324538 
    2.4220            16:17:15              CHIX        1,272          120003Z7Y 
    2.4220            16:17:15              XLON        1,116       562263375324675 
    2.4220            16:17:15              XLON        1,699       562263375324676 
    2.4220            16:18:26              XLON        1,029       562263375324890 
    2.4260            16:20:20              CHIX         489           1200040SY 
    2.4250            16:20:21              XLON        3,722       562263375325558 
    2.4250            16:20:39              CHIX          93           12000411T 
    2.4250            16:20:39              CHIX         690           12000411N 
    2.4250            16:20:39              CHIX        1,864          12000411S 
    2.4250            16:20:39              CHIX        2,579          12000411M 
    2.4240            16:21:15              XLON        2,190       562263375325881 
    2.4250            16:21:48              XLON        1,331       562263375326006 
    2.4250            16:21:48              XLON        2,049       562263375326004 
    2.4250            16:21:48              CHIX        2,515          1200041MV 
    2.4240            16:22:03              XLON         305        562263375326157 
    2.4240            16:22:30              XLON         908        562263375326291 
    2.4240            16:22:31              CHIX         882           120004216 
    2.4240            16:22:36              CHIX         197           12000423G 
    2.4240            16:22:36              CHIX         271           12000423F 
    2.4240            16:22:36              CHIX         484           12000423E 
    2.4230            16:25:05              CHIX        1,122          1200043B0 
    2.4230            16:25:05              XLON        1,661       562263375327028 
    2.4230            16:25:05              XLON        4,234       562263375327015 
    2.4230            16:25:07              XLON         921        562263375327120 
    2.4220            16:25:22              CHIX          24           1200043MN 
    2.4230            16:25:22              CHIX         400           1200043MG 
    2.4230            16:25:22              CHIX         682           1200043MF 
    2.4220            16:25:22              XLON         317        562263375327313 
    2.4220            16:25:22              XLON        1,000       562263375327312 
    2.4220            16:25:22              XLON        1,052       562263375327309 
    2.4220            16:25:22              XLON        1,057       562263375327311 
    2.4200            16:25:45              CHIX        1,303          1200043XN 
    2.4190            16:27:13              CHIX         868           1200044ZY 
    2.4220            16:28:20              XLON        1,573       562263375328445 
    2.4230            16:28:20              XLON         993        562263375328439 
    2.4220            16:28:39              XLON        3,822       562263375328565 
    2.4220            16:28:40              XLON         484        562263375328610 
    2.4220            16:28:40              XLON        1,000       562263375328609 
    2.4220            16:28:40              XLON        1,392       562263375328608 
    2.4220            16:28:40              XLON        2,426       562263375328607 
    2.4210            16:28:51              XLON        1,776       562263375328710 
    2.4220            16:29:01              XLON         180        562263375328834 
    2.4220            16:29:02              XLON          1         562263375328857 
    2.4220            16:29:05              XLON         195        562263375328890 
    2.4220            16:29:05              XLON        1,000       562263375328891 
    2.4210            16:29:06              CHIX        2,562          12000469E 
    2.4210            16:29:06              XLON        1,766       562263375328906 
    2.4210            16:29:09              XLON        1,000       562263375328985 
    2.4210            16:29:14              CHIX         933           1200046EG 
    2.4210            16:29:14              CHIX        1,011          1200046EH 
    2.4200            16:29:14              XLON          1         562263375329066 
    2.4200            16:29:14              XLON        1,705       562263375329064 
    2.4200            16:29:14              XLON        3,888       562263375329065 
    2.4190            16:29:16              XLON        4,019       562263375329115 
    2.4190            16:29:17              CHIX        1,491          1200046GK 
    2.4190            16:29:19              XLON         140        562263375329221 
    2.4190            16:29:20              XLON          38        562263375329228 
    2.4190            16:29:20              XLON         194        562263375329229 
    2.4190            16:29:24              XLON        1,000       562263375329420 
    2.4190            16:29:28              XLON        1,000       562263375329478 
    2.4190            16:29:35              XLON        1,168       562263375329578 
    2.4190            16:29:41              CHIX        2,354          1200046VJ 
    2.4190            16:29:41              CHIX        3,026          1200046VP 
    2.4190            16:29:41              XLON        1,798       562263375329724 
    2.4190            16:29:41              XLON        2,631       562263375329719 
    2.4180            16:29:54              CHIX          88           12000471I 
    2.4180            16:29:54              XLON        1,374       562263375329898 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKXFSFAEFA

(END) Dow Jones Newswires

June 20, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.