TIDMKGF

RNS Number : 5511P

Kingfisher PLC

21 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     21 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    21 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 20 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               20 June 2022 
    Total number of shares purchased:                1,698,075 
    Volume Weighted Average price paid per share:      2.4069 
    Highest price paid per share:                      2.4520 
    Lowest price paid per share:                       2.3790 
 
    To date, Kingfisher has purchased 10,851,003 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,498,075                      2.4065 
         CHIX           200,000                       2.4072 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4100            08:20:59              CHIX         903           1200009KG 
    2.4100            08:20:59              XLON        2,554       564118801093655 
    2.4100            08:21:00              CHIX         639           1200009KI 
    2.4100            08:21:00              CHIX         650           1200009KH 
    2.4110            08:22:15              XLON        1,034       564118801093808 
    2.4110            08:22:43              XLON        1,594       564118801093852 
    2.4120            08:22:57              XLON         999        564118801093913 
    2.4110            08:22:58              XLON         233        564118801093932 
    2.4110            08:22:58              XLON        1,250       564118801093931 
    2.4180            08:23:35              XLON         819        564118801093988 
    2.4180            08:23:35              XLON        1,250       564118801093987 
    2.4180            08:23:35              XLON        1,828       564118801093989 
    2.4180            08:23:37              XLON        1,660       564118801093991 
    2.4180            08:23:39              XLON         177        564118801094006 
    2.4180            08:23:39              XLON        1,360       564118801094005 
    2.4170            08:23:52              XLON        3,174       564118801094031 
    2.4220            08:24:28              XLON          36        564118801094134 
    2.4220            08:24:28              XLON         819        564118801094135 
    2.4170            08:24:48              CHIX         120           120000A9X 
    2.4200            08:24:48              XLON         742        564118801094198 
    2.4200            08:24:48              XLON        1,797       564118801094193 
    2.4200            08:24:48              XLON        3,301       564118801094199 
    2.4150            08:25:41              XLON        1,367       564118801094329 
    2.4140            08:25:42              XLON        2,449       564118801094331 
    2.4180            08:27:45              XLON        2,387       564118801094662 
    2.4190            08:28:46              CHIX        1,440          120000AWU 
    2.4200            08:28:47              XLON        1,067       564118801094786 
    2.4200            08:28:47              XLON        1,250       564118801094784 
    2.4200            08:28:47              XLON        1,366       564118801094785 
    2.4210            08:30:00              XLON         819        564118801094942 
    2.4210            08:30:00              XLON        1,250       564118801094940 
    2.4210            08:30:00              XLON        1,360       564118801094943 
    2.4210            08:30:00              XLON        1,366       564118801094941 
    2.4200            08:30:01              XLON          54        564118801094955 
    2.4190            08:30:02              CHIX        1,046          120000B6U 
    2.4190            08:30:02              XLON        1,943       564118801094973 
    2.4190            08:30:02              XLON        2,004       564118801095003 
    2.4180            08:30:32              XLON         354        564118801095122 
    2.4180            08:30:32              XLON         680        564118801095123 
    2.4180            08:30:32              XLON         692        564118801095121 
    2.4180            08:30:32              XLON        2,886       564118801095112 
    2.4180            08:32:09              XLON        2,876       564118801095374 
    2.4210            08:33:55              XLON        1,040       564118801095642 
    2.4210            08:33:56              XLON          41        564118801095643 
    2.4210            08:33:56              XLON        1,108       564118801095651 
    2.4210            08:33:56              XLON        2,027       564118801095644 
    2.4200            08:33:59              CHIX         806           120000C37 
    2.4200            08:33:59              CHIX        1,930          120000C36 
    2.4200            08:33:59              XLON        1,760       564118801095659 
    2.4250            08:34:59              XLON         636        564118801095845 
    2.4270            08:35:12              XLON         907        564118801095864 
    2.4270            08:35:12              XLON        1,193       564118801095867 
    2.4270            08:35:12              XLON        3,137       564118801095865 
    2.4260            08:35:15              XLON        1,358       564118801095874 
    2.4210            08:35:52              XLON        1,280       564118801095949 
    2.4210            08:36:31              XLON         934        564118801096012 
    2.4210            08:36:43              XLON         249        564118801096027 
    2.4210            08:36:43              XLON        1,054       564118801096026 
    2.4340            08:39:05              XLON        1,026       564118801096399 
    2.4380            08:39:32              XLON         217        564118801096468 
    2.4380            08:39:32              XLON        1,020       564118801096465 
    2.4380            08:39:32              XLON        1,200       564118801096466 
    2.4380            08:39:32              XLON        1,366       564118801096467 
    2.4360            08:39:38              XLON        1,881       564118801096498 
    2.4370            08:39:38              XLON         890        564118801096499 
    2.4370            08:40:02              XLON         869        564118801096552 
    2.4350            08:40:11              CHIX         288           120000DIE 
    2.4360            08:40:11              CHIX         158           120000DIG 
    2.4360            08:40:11              CHIX         850           120000DIF 
    2.4350            08:40:11              XLON        2,705       564118801096566 
    2.4350            08:40:45              CHIX        2,550          120000DMI 
    2.4380            08:42:08              XLON         819        564118801096752 
    2.4380            08:42:08              XLON        1,250       564118801096753 
    2.4380            08:42:08              XLON        1,700       564118801096751 
    2.4360            08:42:14              XLON        1,413       564118801096767 
    2.4370            08:42:14              XLON        3,007       564118801096764 
    2.4330            08:44:23              XLON        1,215       564118801096946 
    2.4330            08:44:23              XLON        1,700       564118801096945 
    2.4330            08:44:23              XLON        3,646       564118801096942 
    2.4320            08:47:28              CHIX         416           120000ERZ 
    2.4320            08:47:28              CHIX        2,720          120000ES0 
    2.4320            08:47:28              XLON        4,290       564118801097399 
    2.4300            08:47:54              CHIX         648           120000EUJ 
    2.4300            08:47:54              CHIX        1,631          120000EUI 
    2.4300            08:47:54              XLON        3,961       564118801097442 
    2.4300            08:48:08              XLON         999        564118801097507 
    2.4300            08:48:08              XLON        1,588       564118801097499 
    2.4270            08:49:16              XLON        1,668       564118801097576 
    2.4400            08:52:41              XLON         614        564118801097942 
    2.4400            08:52:41              XLON        1,117       564118801097943 
    2.4400            08:52:44              XLON          35        564118801097945 
    2.4400            08:52:44              XLON         823        564118801097946 
    2.4400            08:52:44              XLON        1,250       564118801097944 
    2.4390            08:53:17              CHIX         638           120000FW9 
    2.4390            08:53:17              XLON         471        564118801097982 
    2.4390            08:53:17              XLON        1,093       564118801097983 
    2.4420            08:53:51              XLON        2,164       564118801098133 
    2.4410            08:53:59              CHIX        1,332          120000FZN 
    2.4410            08:53:59              XLON        3,140       564118801098151 
    2.4400            08:54:00              CHIX        1,318          120000FZU 
    2.4400            08:54:00              XLON         159        564118801098204 
    2.4400            08:54:00              XLON        1,250       564118801098203 
    2.4440            08:57:36              XLON        4,014       564118801098631 
    2.4460            08:59:05              XLON          27        564118801098822 
    2.4470            09:00:16              XLON        1,020       564118801098932 
    2.4490            09:00:49              XLON        1,360       564118801098966 
    2.4490            09:00:49              XLON        1,853       564118801098967 
    2.4490            09:00:49              XLON        2,697       564118801098965 
    2.4480            09:01:01              XLON        1,352       564118801098975 
    2.4460            09:01:39              CHIX         288           120000H6H 
    2.4470            09:01:39              CHIX        1,160          120000H6A 
    2.4470            09:01:39              XLON        3,654       564118801099012 
    2.4440            09:01:54              XLON         259        564118801099074 
    2.4440            09:01:54              XLON        1,152       564118801099075 
    2.4420            09:02:55              CHIX         123           120000HG6 
    2.4430            09:02:55              XLON        1,009       564118801099187 
    2.4440            09:02:55              XLON        1,637       564118801099183 
    2.4410            09:04:07              XLON        1,391       564118801099359 
    2.4420            09:04:07              XLON         965        564118801099356 
    2.4510            09:10:19              XLON         168        564118801099868 
    2.4510            09:10:19              XLON         263        564118801099867 
    2.4520            09:10:40              XLON        3,590       564118801099900 
    2.4510            09:10:48              XLON          65        564118801099924 
    2.4510            09:10:48              XLON         826        564118801099921 
    2.4510            09:10:48              XLON        1,000       564118801099919 
    2.4510            09:10:48              XLON        1,250       564118801099920 
    2.4510            09:10:48              XLON        1,297       564118801099918 
    2.4510            09:10:48              XLON        1,352       564118801099917 
    2.4470            09:11:11              CHIX         288           120000ITU 
    2.4470            09:11:11              CHIX         590           120000ITT 
    2.4480            09:11:11              CHIX         162           120000ITV 
    2.4500            09:11:11              CHIX         808           120000ITL 
    2.4500            09:11:11              CHIX        2,037          120000ITK 
    2.4470            09:11:11              XLON        1,026       564118801099997 
    2.4480            09:11:11              XLON         500        564118801099999 
    2.4480            09:11:11              XLON        1,297       564118801099998 
    2.4500            09:11:11              XLON        3,785       564118801099970 
    2.4430            09:11:52              XLON        1,117       564118801100067 
    2.4420            09:14:19              XLON          44        564118801100321 
    2.4420            09:14:19              XLON        1,020       564118801100320 
    2.4420            09:14:45              XLON         338        564118801100357 
    2.4420            09:14:45              XLON         540        564118801100358 
    2.4420            09:15:36              XLON         615        564118801100412 
    2.4420            09:15:36              XLON        1,250       564118801100411 
    2.4410            09:16:46              CHIX         994           120000JOX 
    2.4410            09:16:46              XLON        4,016       564118801100473 
    2.4410            09:16:47              XLON        2,205       564118801100474 
    2.4420            09:18:27              CHIX         120           120000K0C 
    2.4420            09:18:27              CHIX        1,134          120000K0B 
    2.4440            09:19:10              XLON         868        564118801100689 
    2.4410            09:19:50              XLON         260        564118801100736 
    2.4410            09:19:50              XLON        1,200       564118801100735 
    2.4410            09:20:17              XLON         915        564118801100754 
    2.4390            09:20:34              CHIX         996           120000KDD 
    2.4390            09:20:34              XLON         917        564118801100796 
    2.4390            09:20:34              XLON        3,939       564118801100774 
    2.4350            09:21:48              XLON        1,122       564118801100863 
    2.4360            09:23:06              XLON        2,496       564118801100910 
    2.4350            09:24:08              XLON         929        564118801100956 
    2.4350            09:24:41              XLON         981        564118801101000 
    2.4350            09:24:41              XLON        1,691       564118801100997 
    2.4340            09:25:15              CHIX        1,183          120000L6C 
    2.4340            09:25:15              XLON         946        564118801101034 
    2.4330            09:27:59              XLON          26        564118801101187 
    2.4330            09:27:59              XLON         346        564118801101185 
    2.4330            09:27:59              XLON         499        564118801101186 
    2.4320            09:29:00              CHIX        1,003          120000LNU 
    2.4320            09:29:00              XLON          95        564118801101245 
    2.4320            09:29:00              XLON        1,298       564118801101246 
    2.4320            09:29:00              XLON        2,626       564118801101244 
    2.4330            09:29:00              XLON          31        564118801101248 
    2.4330            09:29:00              XLON         960        564118801101249 
    2.4330            09:29:00              XLON        1,250       564118801101247 
    2.4320            09:30:00              XLON        1,253       564118801101311 
    2.4310            09:30:47              XLON         989        564118801101344 
    2.4330            09:32:31              XLON          42        564118801101443 
    2.4330            09:32:31              XLON        1,355       564118801101442 
    2.4360            09:34:51              CHIX        1,135          120000MQ9 
    2.4360            09:34:51              XLON        1,657       564118801101677 
    2.4360            09:37:22              XLON        1,343       564118801101886 
    2.4380            09:37:27              CHIX         991           120000N7R 
    2.4390            09:37:27              XLON        4,300       564118801101925 
    2.4410            09:39:03              XLON         480        564118801102120 
    2.4410            09:39:06              XLON        1,020       564118801102125 
    2.4420            09:39:36              XLON         634        564118801102141 
    2.4420            09:39:39              XLON         512        564118801102144 
    2.4420            09:42:45              CHIX         993           120000O4E 
    2.4430            09:42:45              XLON          41        564118801102456 
    2.4430            09:42:45              XLON         819        564118801102457 
    2.4430            09:42:45              XLON        1,165       564118801102459 
    2.4430            09:42:45              XLON        1,250       564118801102458 
    2.4430            09:42:45              XLON        1,353       564118801102455 
    2.4430            09:42:45              XLON        1,355       564118801102454 
    2.4420            09:44:03              XLON         771        564118801102555 
    2.4410            09:45:18              CHIX        1,032          120000OHM 
    2.4420            09:45:18              XLON          24        564118801102595 
    2.4420            09:45:18              XLON        1,250       564118801102594 
    2.4420            09:45:18              XLON        1,353       564118801102592 
    2.4420            09:45:18              XLON        1,355       564118801102593 
    2.4420            09:45:18              XLON        2,823       564118801102590 
    2.4370            09:48:19              XLON        1,360       564118801102749 
    2.4370            09:48:19              XLON        3,137       564118801102747 
    2.4370            09:50:30              XLON        2,852       564118801102898 
    2.4380            09:52:09              CHIX         990           120000PE0 
    2.4380            09:52:09              XLON         124        564118801103001 
    2.4380            09:52:09              XLON        1,098       564118801102993 
    2.4380            09:52:09              XLON        1,300       564118801103000 
    2.4380            09:52:09              XLON        1,353       564118801102999 
    2.4370            09:54:44              XLON         131        564118801103171 
    2.4370            09:54:44              XLON         763        564118801103170 
    2.4360            09:56:57              CHIX         879           120000Q3R 
    2.4360            09:56:57              XLON        3,890       564118801103293 
    2.4350            09:57:29              XLON        2,041       564118801103374 
    2.4350            09:57:29              XLON        3,986       564118801103373 
    2.4340            09:59:04              XLON        1,020       564118801103604 
    2.4330            09:59:56              XLON        1,859       564118801103690 
    2.4330            09:59:56              XLON        2,350       564118801103688 
    2.4310            10:00:05              CHIX        1,555          120000QW7 
    2.4280            10:00:33              XLON        1,357       564118801103761 
    2.4250            10:01:29              XLON         161        564118801103899 
    2.4250            10:01:29              XLON        1,114       564118801103898 
    2.4250            10:02:44              XLON         874        564118801104082 
    2.4240            10:03:02              XLON        2,069       564118801104140 
    2.4240            10:04:10              CHIX        1,028          120000RRE 
    2.4250            10:04:12              XLON         901        564118801104347 
    2.4250            10:05:30              XLON         904        564118801104426 
    2.4260            10:05:47              XLON         574        564118801104437 
    2.4260            10:05:47              XLON         603        564118801104438 
    2.4240            10:06:02              XLON        3,812       564118801104482 
    2.4200            10:07:52              CHIX        1,007          120000SD9 
    2.4200            10:07:53              XLON         876        564118801104788 
    2.4170            10:08:14              XLON        2,660       564118801104884 
    2.4200            10:09:56              XLON        1,731       564118801105073 
    2.4190            10:10:51              XLON        1,076       564118801105135 
    2.4190            10:10:51              XLON        1,076       564118801105137 
    2.4210            10:12:02              XLON          5         564118801105204 
    2.4210            10:12:02              XLON         362        564118801105205 
    2.4210            10:12:02              XLON         506        564118801105203 
    2.4180            10:13:01              CHIX        1,048          120000TBQ 
    2.4180            10:13:01              XLON        4,164       564118801105312 
    2.4150            10:19:01              CHIX        1,245          120000UGT 
    2.4150            10:19:01              XLON        4,182       564118801105997 
    2.4150            10:19:02              XLON         751        564118801106006 
    2.4150            10:19:02              XLON        1,191       564118801106007 
    2.4150            10:19:02              XLON        3,495       564118801106005 
    2.4140            10:19:10              XLON         880        564118801106039 
    2.4110            10:20:22              XLON        1,155       564118801106196 
    2.4110            10:21:28              XLON         930        564118801106282 
    2.4110            10:21:33              XLON        1,036       564118801106283 
    2.4090            10:22:23              XLON        2,039       564118801106355 
    2.4080            10:22:25              CHIX         827           120000V02 
    2.4080            10:23:03              XLON         156        564118801106400 
    2.4080            10:23:05              XLON         801        564118801106404 
    2.4080            10:24:17              XLON         875        564118801106465 
    2.4110            10:27:13              XLON        3,692       564118801106791 
    2.4120            10:29:09              CHIX        1,334          120000W5I 
    2.4120            10:29:09              XLON        4,066       564118801106971 
    2.4110            10:29:10              XLON         992        564118801106980 
    2.4120            10:29:10              XLON        1,220       564118801106975 
    2.4090            10:30:23              XLON          10        564118801107096 
    2.4090            10:30:23              XLON         190        564118801107098 
    2.4090            10:30:23              XLON         278        564118801107095 
    2.4090            10:30:23              XLON         500        564118801107097 
    2.4090            10:32:07              XLON         371        564118801107229 
    2.4090            10:33:15              CHIX         996           120000WW9 
    2.4090            10:33:15              XLON          2         564118801107291 
    2.4090            10:33:15              XLON        3,442       564118801107290 
    2.4090            10:33:36              XLON         675        564118801107337 
    2.4090            10:33:36              XLON        2,519       564118801107336 
    2.4060            10:34:29              XLON         297        564118801107457 
    2.4060            10:34:29              XLON         595        564118801107456 
    2.4070            10:39:51              CHIX         174           120000XY5 
    2.4070            10:39:51              CHIX        1,233          120000XY4 
    2.4060            10:40:06              CHIX         882           120000Y02 
    2.4060            10:40:26              XLON         715        564118801108041 
    2.4060            10:40:26              XLON        1,418       564118801108040 
    2.4060            10:40:31              XLON         463        564118801108045 
    2.4060            10:40:31              XLON        1,304       564118801108046 
    2.4060            10:41:23              XLON        1,058       564118801108132 
    2.4060            10:41:23              XLON        1,457       564118801108133 
    2.4050            10:43:02              XLON        1,700       564118801108210 
    2.4060            10:43:02              XLON         518        564118801108215 
    2.4060            10:43:02              XLON         565        564118801108212 
    2.4060            10:43:02              XLON        1,218       564118801108216 
    2.4060            10:43:02              XLON        1,313       564118801108211 
    2.4060            10:43:02              XLON        1,342       564118801108214 
    2.4060            10:43:02              XLON        1,372       564118801108213 
    2.4060            10:43:07              XLON         415        564118801108218 
    2.4060            10:43:07              XLON         460        564118801108217 
    2.4040            10:43:48              XLON        2,574       564118801108299 
    2.4040            10:43:48              XLON        3,375       564118801108298 
    2.3980            10:44:07              CHIX        1,191          120000YIJ 
    2.3960            10:46:03              XLON        1,017       564118801108558 
    2.4010            10:48:16              CHIX        1,022          120000Z82 
    2.4010            10:48:16              XLON        1,417       564118801108787 
    2.4010            10:48:16              XLON        1,800       564118801108789 
    2.4030            10:49:19              XLON         413        564118801108877 
    2.4030            10:49:19              XLON         457        564118801108878 
    2.4030            10:49:22              XLON         341        564118801108886 
    2.4030            10:49:22              XLON         674        564118801108887 
    2.4000            10:49:52              XLON        3,409       564118801108903 
    2.4000            10:51:10              XLON        2,187       564118801108979 
    2.3990            10:52:51              XLON        1,361       564118801109088 
    2.3990            10:52:51              XLON        1,937       564118801109085 
    2.3990            10:54:19              CHIX        1,026          120000ZXQ 
    2.3990            10:54:25              XLON        1,038       564118801109173 
    2.3990            10:54:25              XLON        1,069       564118801109163 
    2.4040            10:57:12              XLON         841        564118801109345 
    2.4040            10:57:12              XLON        1,372       564118801109344 
    2.4030            10:58:30              XLON        3,317       564118801109411 
    2.4050            11:00:06              XLON        2,623       564118801109623 
    2.4050            11:00:27              CHIX        1,284          120001139 
    2.4040            11:00:33              XLON        1,929       564118801109664 
    2.4030            11:01:50              XLON         963        564118801109753 
    2.4030            11:01:50              XLON        1,173       564118801109756 
    2.4020            11:04:02              XLON         980        564118801110067 
    2.4030            11:04:33              CHIX        1,245          1200011TO 
    2.4040            11:04:33              XLON         856        564118801110155 
    2.4040            11:04:33              XLON        3,085       564118801110156 
    2.4010            11:06:28              XLON         916        564118801110403 
    2.4010            11:06:28              XLON        2,562       564118801110401 
    2.3990            11:09:31              XLON         426        564118801110674 
    2.3990            11:09:31              XLON        1,580       564118801110675 
    2.4020            11:09:36              XLON         678        564118801110698 
    2.4030            11:10:48              XLON        1,239       564118801110815 
    2.4030            11:10:48              XLON        1,800       564118801110814 
    2.4020            11:12:32              CHIX        1,355          1200012Y5 
    2.4020            11:12:32              XLON        1,146       564118801110923 
    2.4020            11:12:32              XLON        2,776       564118801110924 
    2.4030            11:12:32              XLON        1,610       564118801110920 
    2.4000            11:15:35              CHIX         912           1200013IK 
    2.4000            11:15:35              XLON        1,879       564118801111253 
    2.4000            11:15:43              XLON         133        564118801111291 
    2.4000            11:15:43              XLON         468        564118801111289 
    2.4000            11:15:43              XLON         823        564118801111290 
    2.4000            11:20:39              XLON         526        564118801111580 
    2.4000            11:20:39              XLON         845        564118801111579 
    2.4000            11:22:04              CHIX        1,281          1200014H1 
    2.4010            11:22:40              XLON         697        564118801111792 
    2.4010            11:22:40              XLON        1,300       564118801111794 
    2.4010            11:22:40              XLON        2,856       564118801111791 
    2.4010            11:22:40              XLON        3,927       564118801111795 
    2.4020            11:22:40              XLON         483        564118801111800 
    2.4020            11:22:40              XLON         543        564118801111796 
    2.4020            11:22:40              XLON        1,250       564118801111799 
    2.4020            11:22:40              XLON        1,372       564118801111797 
    2.4020            11:22:40              XLON        1,378       564118801111798 
    2.4030            11:22:40              XLON        1,171       564118801111801 
    2.4020            11:23:29              XLON         371        564118801111860 
    2.4020            11:23:29              XLON         543        564118801111861 
    2.4020            11:24:29              XLON         817        564118801111884 
    2.4020            11:24:29              XLON        1,590       564118801111885 
    2.4000            11:25:07              CHIX        1,844          1200014YC 
    2.4000            11:25:07              XLON        3,495       564118801111946 
    2.4010            11:27:17              XLON        1,261       564118801112117 
    2.4020            11:27:17              XLON          26        564118801112121 
    2.4020            11:27:17              XLON        1,200       564118801112120 
    2.4020            11:28:45              XLON         966        564118801112254 
    2.4020            11:29:15              XLON         893        564118801112285 
    2.4020            11:29:20              XLON         897        564118801112286 
    2.4010            11:31:02              XLON        3,136       564118801112440 
    2.4010            11:31:02              XLON        3,477       564118801112437 
    2.4000            11:31:28              CHIX        1,802          1200015W9 
    2.3990            11:31:47              XLON        1,045       564118801112495 
    2.4010            11:35:35              XLON         308        564118801112868 
    2.4010            11:35:35              XLON         519        564118801112867 
    2.4010            11:35:35              XLON        1,311       564118801112870 
    2.4010            11:35:35              XLON        2,153       564118801112866 
    2.4000            11:37:36              CHIX        1,057          1200016OT 
    2.4000            11:37:36              XLON        2,751       564118801113043 
    2.4000            11:37:36              XLON        4,111       564118801113047 
    2.3990            11:40:28              XLON         335        564118801113253 
    2.3990            11:40:28              XLON        1,582       564118801113252 
    2.3980            11:40:39              XLON         149        564118801113264 
    2.3980            11:40:39              XLON        1,200       564118801113265 
    2.3980            11:40:39              XLON        1,211       564118801113262 
    2.3950            11:41:20              CHIX        1,529          12000176G 
    2.3940            11:44:31              XLON         663        564118801113687 
    2.3930            11:45:10              CHIX        1,192          1200017N6 
    2.3930            11:45:10              XLON        1,508       564118801113720 
    2.3930            11:45:10              XLON        2,588       564118801113719 
    2.3940            11:45:10              XLON         858        564118801113714 
    2.3940            11:45:10              XLON        3,759       564118801113716 
    2.3920            11:46:51              XLON         918        564118801113852 
    2.3910            11:50:54              XLON        5,888       564118801114132 
    2.3890            11:51:30              CHIX        1,031          1200018DF 
    2.3870            11:56:04              CHIX        1,008          1200018RW 
    2.3870            11:56:04              XLON        2,786       564118801114360 
    2.3870            11:56:04              XLON        3,397       564118801114365 
    2.3860            11:56:14              XLON         355        564118801114422 
    2.3860            11:56:14              XLON        1,264       564118801114420 
    2.3860            11:56:14              XLON        1,800       564118801114423 
    2.3860            11:56:14              XLON        2,111       564118801114421 
    2.3840            11:56:58              XLON         920        564118801114528 
    2.3840            11:56:58              XLON        1,555       564118801114529 
    2.3870            12:03:04              CHIX        1,627          1200019TU 
    2.3870            12:03:04              XLON         672        564118801115094 
    2.3870            12:03:04              XLON        3,500       564118801115093 
    2.3880            12:03:04              XLON         489        564118801115101 
    2.3880            12:03:04              XLON        1,207       564118801115098 
    2.3880            12:03:04              XLON        1,250       564118801115096 
    2.3880            12:03:04              XLON        1,360       564118801115100 
    2.3880            12:03:04              XLON        1,388       564118801115097 
    2.3880            12:03:04              XLON        1,680       564118801115099 
    2.3870            12:04:46              XLON        1,028       564118801115338 
    2.3870            12:04:46              XLON        4,121       564118801115348 
    2.3850            12:05:21              XLON         974        564118801115463 
    2.3850            12:06:56              XLON         230        564118801115611 
    2.3850            12:06:56              XLON         371        564118801115610 
    2.3850            12:06:56              XLON         538        564118801115604 
    2.3850            12:06:56              XLON         866        564118801115605 
    2.3850            12:06:56              XLON        1,250       564118801115609 
    2.3820            12:06:59              CHIX        1,200          120001AGO 
    2.3870            12:10:40              XLON         465        564118801116127 
    2.3870            12:10:40              XLON         849        564118801116125 
    2.3870            12:10:40              XLON        2,115       564118801116126 
    2.3870            12:10:47              XLON         338        564118801116140 
    2.3860            12:11:02              XLON        4,214       564118801116169 
    2.3840            12:12:36              CHIX        1,260          120001B69 
    2.3860            12:13:15              XLON         188        564118801116334 
    2.3860            12:13:15              XLON         301        564118801116335 
    2.3860            12:13:20              XLON         582        564118801116336 
    2.3860            12:13:51              XLON        1,020       564118801116373 
    2.3850            12:14:01              XLON         127        564118801116421 
    2.3850            12:14:01              XLON        1,102       564118801116422 
    2.3850            12:14:01              XLON        2,730       564118801116420 
    2.3840            12:15:18              XLON        2,122       564118801116568 
    2.3850            12:18:03              XLON         497        564118801116819 
    2.3850            12:18:03              XLON        1,800       564118801116818 
    2.3850            12:19:03              XLON        1,145       564118801116912 
    2.3850            12:19:03              XLON        1,378       564118801116911 
    2.3820            12:20:35              CHIX        1,591          120001C70 
    2.3820            12:20:35              XLON        4,048       564118801117028 
    2.3800            12:20:36              CHIX         969           120001C76 
    2.3820            12:20:36              XLON         690        564118801117033 
    2.3820            12:20:36              XLON         797        564118801117034 
    2.3820            12:26:08              CHIX        1,033          120001CSG 
    2.3820            12:26:08              XLON        3,727       564118801117586 
    2.3840            12:29:35              XLON         331        564118801117947 
    2.3840            12:29:35              XLON        1,911       564118801117948 
    2.3830            12:30:47              CHIX         980           120001DIE 
    2.3830            12:30:47              XLON         308        564118801118065 
    2.3830            12:30:47              XLON         878        564118801118056 
    2.3830            12:30:47              XLON        1,250       564118801118062 
    2.3830            12:30:47              XLON        1,378       564118801118064 
    2.3830            12:30:47              XLON        1,388       564118801118063 
    2.3830            12:30:52              XLON         353        564118801118076 
    2.3830            12:30:52              XLON        2,863       564118801118077 
    2.3830            12:31:13              XLON         875        564118801118112 
    2.3830            12:31:39              XLON         146        564118801118188 
    2.3830            12:31:39              XLON         201        564118801118190 
    2.3830            12:31:39              XLON         544        564118801118189 
    2.3820            12:31:49              XLON        1,262       564118801118198 
    2.3820            12:32:15              XLON         387        564118801118234 
    2.3820            12:32:15              XLON         505        564118801118235 
    2.3840            12:35:07              CHIX         976           120001E3Y 
    2.3840            12:35:07              XLON        3,531       564118801118487 
    2.3850            12:35:15              XLON        2,341       564118801118506 
    2.3850            12:35:36              XLON         176        564118801118519 
    2.3850            12:36:11              XLON         502        564118801118554 
    2.3850            12:36:11              XLON         548        564118801118555 
    2.3850            12:36:16              XLON         489        564118801118556 
    2.3850            12:36:19              XLON         742        564118801118567 
    2.3850            12:36:30              XLON         341        564118801118576 
    2.3850            12:36:39              XLON         441        564118801118593 
    2.3840            12:36:43              XLON         166        564118801118619 
    2.3840            12:36:49              XLON        3,685       564118801118644 
    2.3830            12:37:39              CHIX        1,281          120001EDI 
    2.3830            12:37:39              XLON         442        564118801118699 
    2.3830            12:37:39              XLON         933        564118801118702 
    2.3830            12:37:39              XLON         942        564118801118698 
    2.3810            12:39:53              XLON         871        564118801119000 
    2.3790            12:41:35              CHIX         778           120001EUL 
    2.3800            12:42:50              XLON         370        564118801119188 
    2.3800            12:42:50              XLON         684        564118801119187 
    2.3800            12:42:50              XLON        1,847       564118801119186 
    2.3810            12:43:06              XLON        2,057       564118801119203 
    2.3810            12:43:06              XLON        2,057       564118801119212 
    2.3800            12:43:08              XLON         719        564118801119220 
    2.3810            12:44:04              XLON         870        564118801119292 
    2.3810            12:44:06              XLON         660        564118801119297 
    2.3810            12:44:06              XLON        1,376       564118801119296 
    2.3810            12:45:07              XLON         371        564118801119345 
    2.3810            12:45:07              XLON         528        564118801119346 
    2.3810            12:45:07              XLON        1,120       564118801119344 
    2.3810            12:46:07              XLON         537        564118801119401 
    2.3810            12:46:07              XLON        1,367       564118801119402 
    2.3830            12:47:28              XLON         877        564118801119509 
    2.3910            12:48:28              XLON         157        564118801119610 
    2.3900            12:48:45              CHIX        1,399          120001FRI 
    2.3910            12:48:45              XLON        1,004       564118801119634 
    2.3910            12:48:54              XLON        1,004       564118801119642 
    2.3900            12:49:06              XLON        1,179       564118801119661 
    2.3900            12:50:20              XLON         191        564118801119764 
    2.3910            12:50:20              XLON        1,322       564118801119765 
    2.3910            12:50:22              XLON         540        564118801119766 
    2.3900            12:51:15              XLON         861        564118801119878 
    2.3900            12:51:24              CHIX         876           120001G8Z 
    2.3900            12:51:24              XLON         625        564118801119887 
    2.3900            12:51:24              XLON        1,250       564118801119892 
    2.3900            12:51:24              XLON        1,463       564118801119893 
    2.3890            12:51:26              XLON        1,250       564118801119901 
    2.3880            12:52:22              XLON        1,429       564118801120008 
    2.3910            12:54:24              XLON         894        564118801120207 
    2.3910            12:54:32              XLON          24        564118801120214 
    2.3960            12:56:01              XLON         219        564118801120337 
    2.3960            12:56:01              XLON         996        564118801120329 
    2.3960            12:56:01              XLON        1,472       564118801120336 
    2.3980            12:58:57              XLON         819        564118801120527 
    2.3980            12:58:57              XLON        1,250       564118801120525 
    2.3980            12:58:57              XLON        1,270       564118801120526 
    2.3980            12:59:00              XLON         488        564118801120535 
    2.3980            12:59:00              XLON        1,360       564118801120533 
    2.3980            12:59:00              XLON        1,379       564118801120534 
    2.3980            12:59:26              XLON         871        564118801120564 
    2.3980            12:59:53              XLON         409        564118801120601 
    2.3980            12:59:53              XLON         489        564118801120600 
    2.3990            13:01:11              XLON        1,800       564118801120700 
    2.3980            13:02:26              CHIX        2,930          120001HQK 
    2.3980            13:02:26              XLON         648        564118801120800 
    2.3980            13:02:26              XLON        1,815       564118801120803 
    2.3980            13:02:26              XLON        3,203       564118801120801 
    2.3970            13:02:54              CHIX         956           120001HSG 
    2.3970            13:02:54              XLON        1,685       564118801120826 
    2.3970            13:02:54              XLON        1,746       564118801120825 
    2.3950            13:04:40              XLON          29        564118801120942 
    2.3950            13:04:40              XLON        1,250       564118801120941 
    2.3940            13:05:06              XLON         237        564118801120962 
    2.3940            13:05:06              XLON        2,670       564118801120963 
    2.3940            13:05:58              XLON        1,900       564118801121056 
    2.3940            13:06:46              CHIX         929           120001IE9 
    2.3940            13:06:46              XLON        1,059       564118801121131 
    2.4010            13:08:25              XLON          78        564118801121281 
    2.4010            13:08:25              XLON         601        564118801121280 
    2.4010            13:08:25              XLON        2,984       564118801121279 
    2.4010            13:08:34              XLON        1,495       564118801121298 
    2.4010            13:08:34              XLON        4,306       564118801121299 
    2.3990            13:09:06              XLON         219        564118801121342 
    2.3990            13:09:06              XLON         558        564118801121343 
    2.3990            13:09:06              XLON        1,250       564118801121341 
    2.3990            13:09:06              XLON        1,800       564118801121340 
    2.4000            13:09:06              XLON         268        564118801121334 
    2.4000            13:09:06              XLON        3,680       564118801121333 
    2.3970            13:09:13              XLON        1,284       564118801121347 
    2.3970            13:09:13              XLON        3,112       564118801121345 
    2.4000            13:11:48              CHIX        1,275          120001J3Q 
    2.3990            13:11:48              XLON        1,557       564118801121580 
    2.4000            13:11:48              XLON          15        564118801121560 
    2.4000            13:11:48              XLON        1,768       564118801121559 
    2.3990            13:11:53              XLON         512        564118801121588 
    2.3990            13:11:53              XLON         819        564118801121586 
    2.3990            13:11:53              XLON         879        564118801121587 
    2.3990            13:11:53              XLON        1,250       564118801121585 
    2.3990            13:11:53              XLON        1,426       564118801121589 
    2.3970            13:12:25              XLON        3,912       564118801121631 
    2.4000            13:13:07              XLON        1,106       564118801121711 
    2.3990            13:13:51              XLON        2,222       564118801121785 
    2.3990            13:13:51              XLON        2,622       564118801121781 
    2.3980            13:15:22              CHIX        1,474          120001JPN 
    2.3980            13:15:22              XLON         994        564118801121972 
    2.3970            13:15:28              XLON          29        564118801121979 
    2.3970            13:15:28              XLON        1,245       564118801121980 
    2.3970            13:15:28              XLON        1,247       564118801121981 
    2.4000            13:21:19              CHIX        1,710          120001KFU 
    2.4000            13:21:19              XLON        2,732       564118801122505 
    2.3990            13:21:51              XLON         681        564118801122547 
    2.3990            13:21:51              XLON        1,764       564118801122548 
    2.3980            13:22:27              XLON        1,305       564118801122561 
    2.4000            13:25:43              CHIX         922           120001LAS 
    2.4000            13:25:43              XLON        1,175       564118801122835 
    2.4000            13:25:43              XLON        4,315       564118801122832 
    2.3990            13:26:12              XLON         299        564118801122913 
    2.3990            13:26:12              XLON         751        564118801122912 
    2.3990            13:26:12              XLON        2,415       564118801122909 
    2.4000            13:28:50              XLON         197        564118801123215 
    2.4000            13:28:50              XLON         964        564118801123214 
    2.4000            13:28:50              XLON        1,950       564118801123213 
    2.4000            13:28:50              XLON        2,042       564118801123204 
    2.4000            13:31:05              XLON          24        564118801123542 
    2.4000            13:31:05              XLON        1,403       564118801123543 
    2.4000            13:31:06              XLON         453        564118801123545 
    2.4000            13:31:06              XLON        2,481       564118801123544 
    2.3980            13:33:51              CHIX         617           120001MQ8 
    2.3980            13:33:51              CHIX         936           120001MQ9 
    2.3980            13:33:51              CHIX        1,010          120001MQF 
    2.3980            13:33:51              XLON          77        564118801123938 
    2.3980            13:33:51              XLON        1,360       564118801123939 
    2.3980            13:33:51              XLON        1,455       564118801123940 
    2.3980            13:33:51              XLON        3,522       564118801123926 
    2.4000            13:35:40              XLON        2,929       564118801124149 
    2.4010            13:35:47              XLON        1,136       564118801124156 
    2.4010            13:35:47              XLON        1,559       564118801124152 
    2.4000            13:35:49              XLON        2,981       564118801124157 
    2.4000            13:35:52              XLON        1,129       564118801124165 
    2.3980            13:36:40              CHIX         189           120001N68 
    2.3980            13:36:40              CHIX        1,054          120001N69 
    2.3990            13:36:40              XLON         295        564118801124231 
    2.3990            13:36:40              XLON         905        564118801124232 
    2.3950            13:38:13              XLON         765        564118801124410 
    2.3950            13:38:13              XLON        1,250       564118801124409 
    2.3970            13:38:13              XLON         940        564118801124401 
    2.4000            13:45:11              CHIX         850           120001OAZ 
    2.4010            13:49:02              XLON         515        564118801125229 
    2.4010            13:49:02              XLON         819        564118801125228 
    2.4010            13:49:02              XLON         930        564118801125231 
    2.4010            13:49:02              XLON        1,020       564118801125230 
    2.4010            13:49:02              XLON        1,250       564118801125227 
    2.4010            13:49:02              XLON        2,302       564118801125226 
    2.4010            13:49:05              XLON         465        564118801125233 
    2.4010            13:49:05              XLON         879        564118801125237 
    2.4010            13:49:05              XLON         918        564118801125235 
    2.4010            13:49:05              XLON        1,250       564118801125234 
    2.4010            13:49:05              XLON        1,360       564118801125236 
    2.3990            13:49:19              CHIX        1,248          120001OVF 
    2.3990            13:49:19              CHIX        2,441          120001OVB 
    2.3990            13:49:19              XLON         389        564118801125283 
    2.3990            13:49:19              XLON        2,637       564118801125282 
    2.3980            13:52:10              CHIX        1,330          120001PC0 
    2.3970            13:52:10              XLON        1,250       564118801125499 
    2.3980            13:52:10              XLON        1,151       564118801125501 
    2.3980            13:52:10              XLON        1,332       564118801125500 
    2.3980            13:52:10              XLON        3,931       564118801125494 
    2.3960            13:53:18              XLON        1,060       564118801125580 
    2.3960            13:53:46              XLON          18        564118801125646 
    2.3960            13:58:28              XLON          34        564118801126150 
    2.3980            14:02:09              CHIX        2,064          120001R8W 
    2.3980            14:02:09              XLON        2,758       564118801126659 
    2.4010            14:04:03              XLON         431        564118801126825 
    2.4010            14:04:03              XLON         481        564118801126824 
    2.4010            14:04:03              XLON         498        564118801126823 
    2.4010            14:04:08              XLON        1,984       564118801126829 
    2.4010            14:04:10              XLON         848        564118801126831 
    2.4000            14:04:45              XLON        3,472       564118801126950 
    2.4000            14:04:45              XLON        3,580       564118801126951 
    2.4000            14:04:46              XLON         643        564118801126953 
    2.4000            14:04:46              XLON        1,100       564118801126952 
    2.4000            14:04:46              XLON        1,988       564118801126954 
    2.4000            14:06:57              XLON        1,250       564118801127179 
    2.4000            14:06:57              XLON        1,332       564118801127180 
    2.3990            14:08:59              CHIX         466           120001SF5 
    2.3990            14:08:59              CHIX         896           120001SF4 
    2.3990            14:08:59              CHIX        1,812          120001SEJ 
    2.3970            14:08:59              XLON        1,966       564118801127358 
    2.3990            14:08:59              XLON          24        564118801127347 
    2.3990            14:08:59              XLON          27        564118801127345 
    2.3990            14:08:59              XLON         399        564118801127342 
    2.3990            14:08:59              XLON         819        564118801127348 
    2.3990            14:08:59              XLON        1,250       564118801127340 
    2.3990            14:08:59              XLON        1,250       564118801127346 
    2.3990            14:08:59              XLON        1,332       564118801127344 
    2.3990            14:08:59              XLON        1,332       564118801127350 
    2.3990            14:08:59              XLON        1,380       564118801127343 
    2.3990            14:08:59              XLON        1,380       564118801127349 
    2.3990            14:08:59              XLON        1,551       564118801127341 
    2.3990            14:08:59              XLON        1,702       564118801127351 
    2.3990            14:08:59              XLON        2,246       564118801127324 
    2.3970            14:09:00              XLON         233        564118801127362 
    2.3970            14:09:00              XLON         441        564118801127361 
    2.3970            14:09:00              XLON        1,800       564118801127360 
    2.3980            14:10:22              XLON         430        564118801127493 
    2.3980            14:10:22              XLON         636        564118801127492 
    2.3980            14:11:01              XLON         212        564118801127574 
    2.3980            14:11:01              XLON        2,174       564118801127573 
    2.3980            14:18:29              CHIX        1,350          120001TP5 
    2.3980            14:18:29              CHIX         895           120001TP1 
    2.3980            14:18:29              XLON        2,358       564118801128117 
    2.3980            14:18:29              XLON        3,894       564118801128127 
    2.3980            14:22:08              XLON          93        564118801128436 
    2.3980            14:22:08              XLON        3,210       564118801128437 
    2.3990            14:22:08              XLON        2,309       564118801128442 
    2.3990            14:23:45              CHIX        2,331          120001UI2 
    2.3990            14:23:45              XLON        3,512       564118801128700 
    2.3990            14:23:45              XLON        3,596       564118801128705 
    2.3970            14:24:05              XLON        1,052       564118801128785 
    2.3980            14:24:05              XLON        1,052       564118801128780 
    2.3980            14:24:05              XLON        1,250       564118801128781 
    2.3980            14:24:05              XLON        1,724       564118801128782 
    2.3980            14:24:05              XLON        3,711       564118801128761 
    2.3980            14:24:05              XLON        3,857       564118801128778 
    2.3980            14:25:08              XLON          56        564118801128868 
    2.3980            14:25:08              XLON         413        564118801128867 
    2.3980            14:25:08              XLON         854        564118801128866 
    2.3980            14:25:37              XLON          97        564118801128917 
    2.4030            14:27:40              XLON         121        564118801129196 
    2.4030            14:27:40              XLON        1,250       564118801129195 
    2.4030            14:27:40              XLON        2,082       564118801129193 
    2.4030            14:27:40              XLON        2,158       564118801129194 
    2.4010            14:27:47              XLON        3,719       564118801129212 
    2.4020            14:27:47              XLON          56        564118801129214 
    2.4020            14:27:47              XLON          57        564118801129215 
    2.4020            14:27:47              XLON        1,250       564118801129213 
    2.4010            14:27:51              CHIX        1,128          120001VL3 
    2.4000            14:28:51              CHIX          1            120001VR7 
    2.4000            14:28:51              CHIX         884           120001VR6 
    2.4010            14:28:51              XLON        1,250       564118801129423 
    2.3990            14:29:11              XLON        1,113       564118801129451 
    2.3990            14:30:17              XLON         819        564118801129601 
    2.3990            14:30:17              XLON        1,250       564118801129602 
    2.3990            14:30:17              XLON        2,082       564118801129600 
    2.3990            14:30:51              XLON         894        564118801129774 
    2.3990            14:31:02              XLON         334        564118801129831 
    2.3990            14:31:02              XLON        1,345       564118801129830 
    2.3980            14:31:04              XLON        1,324       564118801129837 
    2.3980            14:31:04              XLON        2,697       564118801129838 
    2.3970            14:31:25              XLON         260        564118801129944 
    2.3970            14:31:25              XLON         666        564118801129945 
    2.3960            14:31:28              CHIX         227           120001WF8 
    2.3970            14:31:54              XLON         508        564118801130126 
    2.3970            14:31:54              XLON         511        564118801130127 
    2.3950            14:32:00              CHIX        1,698          120001WMF 
    2.3950            14:32:30              XLON         895        564118801130225 
    2.3950            14:32:32              XLON         954        564118801130228 
    2.3960            14:32:49              XLON        4,146       564118801130288 
    2.3970            14:33:23              XLON        1,013       564118801130442 
    2.3970            14:33:23              XLON        2,932       564118801130440 
    2.3960            14:34:10              CHIX        1,424          120001XCM 
    2.3960            14:34:10              XLON        1,617       564118801130540 
    2.3960            14:34:10              XLON        2,557       564118801130555 
    2.3960            14:35:03              XLON          25        564118801130682 
    2.3960            14:35:08              XLON          66        564118801130718 
    2.3960            14:35:08              XLON        1,322       564118801130719 
    2.3960            14:35:14              XLON          32        564118801130730 
    2.3960            14:35:14              XLON         876        564118801130731 
    2.4010            14:37:36              XLON        3,760       564118801131086 
    2.4010            14:37:37              XLON         810        564118801131092 
    2.4010            14:37:37              XLON         911        564118801131093 
    2.4010            14:37:37              XLON        2,158       564118801131091 
    2.4000            14:37:43              CHIX         754           120001Y8F 
    2.4000            14:37:43              CHIX        1,299          120001Y8E 
    2.4000            14:37:43              XLON        4,175       564118801131131 
    2.4000            14:37:54              CHIX        1,018          120001YAL 
    2.4000            14:37:54              XLON         701        564118801131169 
    2.4000            14:37:54              XLON        3,498       564118801131170 
    2.4000            14:37:55              XLON        2,100       564118801131172 
    2.4000            14:37:56              XLON        1,008       564118801131179 
    2.4000            14:37:56              XLON        1,144       564118801131178 
    2.3980            14:39:21              CHIX         924           120001YNB 
    2.3990            14:39:21              CHIX         955           120001YN5 
    2.3990            14:39:21              XLON        1,124       564118801131387 
    2.3990            14:39:21              XLON        3,150       564118801131393 
    2.3990            14:39:21              XLON        3,559       564118801131395 
    2.3970            14:39:35              XLON        1,052       564118801131426 
    2.3970            14:39:35              XLON        2,392       564118801131424 
    2.3960            14:39:41              XLON        1,015       564118801131496 
    2.3950            14:39:57              XLON         913        564118801131528 
    2.3990            14:43:59              CHIX         223           120001ZUP 
    2.3990            14:43:59              CHIX        1,071          120001ZUO 
    2.3980            14:44:08              XLON        2,158       564118801132282 
    2.3980            14:45:24              CHIX        1,145          120002089 
    2.3970            14:45:24              XLON        2,158       564118801132461 
    2.3970            14:45:24              XLON        4,146       564118801132450 
    2.3970            14:45:24              XLON        4,652       564118801132460 
    2.3980            14:45:24              XLON         819        564118801132467 
    2.3980            14:45:24              XLON        1,250       564118801132464 
    2.3980            14:45:24              XLON        1,396       564118801132468 
    2.3980            14:45:24              XLON        1,475       564118801132466 
    2.3980            14:45:24              XLON        2,082       564118801132463 
    2.3980            14:45:24              XLON        2,110       564118801132462 
    2.3980            14:45:24              XLON        2,158       564118801132465 
    2.3960            14:45:25              XLON        1,270       564118801132495 
    2.3960            14:45:25              XLON        1,458       564118801132496 
    2.3960            14:45:25              XLON        2,066       564118801132487 
    2.3960            14:45:25              XLON        2,082       564118801132486 
    2.3970            14:45:25              XLON        1,071       564118801132497 
    2.3980            14:45:54              XLON         925        564118801132556 
    2.3980            14:46:03              CHIX        2,195          1200020E5 
    2.4000            14:46:37              XLON        3,214       564118801132667 
    2.4000            14:46:37              XLON        3,960       564118801132665 
    2.4000            14:46:56              XLON         983        564118801132700 
    2.4000            14:47:14              CHIX        1,219          1200020OP 
    2.4000            14:47:14              XLON         560        564118801132749 
    2.4000            14:47:15              XLON        3,403       564118801132757 
    2.4000            14:50:03              XLON          64        564118801133136 
    2.4000            14:50:03              XLON        1,503       564118801133137 
    2.4000            14:50:03              XLON        2,082       564118801133134 
    2.4000            14:50:03              XLON        2,158       564118801133135 
    2.4000            14:50:08              XLON         413        564118801133152 
    2.4000            14:50:08              XLON        1,053       564118801133154 
    2.4000            14:50:08              XLON        1,250       564118801133153 
    2.4000            14:50:08              XLON        1,754       564118801133151 
    2.4000            14:50:08              XLON        2,082       564118801133150 
    2.4000            14:50:08              XLON        2,158       564118801133149 
    2.4000            14:50:43              XLON         209        564118801133192 
    2.4000            14:50:43              XLON         750        564118801133193 
    2.3990            14:50:45              CHIX         822           1200021MH 
    2.3990            14:50:45              CHIX        1,510          1200021MI 
    2.3990            14:50:45              XLON         135        564118801133210 
    2.3990            14:50:45              XLON        3,250       564118801133211 
    2.3980            14:52:23              CHIX         949           1200021ZX 
    2.3990            14:52:23              XLON         143        564118801133421 
    2.3990            14:52:23              XLON        1,000       564118801133420 
    2.3990            14:52:23              XLON        1,250       564118801133419 
    2.3990            14:52:23              XLON        2,082       564118801133417 
    2.3990            14:52:23              XLON        2,158       564118801133418 
    2.3990            14:52:40              XLON         935        564118801133455 
    2.3980            14:53:45              CHIX         958           1200022BA 
    2.3980            14:53:45              XLON         436        564118801133639 
    2.3980            14:53:45              XLON        1,100       564118801133637 
    2.3980            14:53:45              XLON        2,158       564118801133638 
    2.3980            14:53:45              XLON        4,194       564118801133632 
    2.4000            14:54:51              CHIX        1,190          1200022MY 
    2.4000            14:54:51              XLON         189        564118801133770 
    2.4000            14:54:51              XLON         221        564118801133769 
    2.4000            14:54:51              XLON         226        564118801133768 
    2.4000            14:54:51              XLON        1,431       564118801133767 
    2.4010            14:55:07              XLON        4,173       564118801133804 
    2.4010            14:55:13              XLON         401        564118801133814 
    2.4010            14:55:13              XLON         495        564118801133813 
    2.4000            14:55:23              XLON        2,264       564118801133878 
    2.4010            14:55:23              XLON         896        564118801133874 
    2.3990            14:55:27              XLON        1,276       564118801133888 
    2.3980            14:56:49              XLON         916        564118801134114 
    2.3980            14:56:49              XLON        1,100       564118801134115 
    2.3980            14:56:49              XLON        2,652       564118801134113 
    2.3990            14:56:49              XLON         558        564118801134116 
    2.3980            14:57:08              XLON         891        564118801134133 
    2.3980            14:57:18              XLON         896        564118801134147 
    2.3980            14:57:28              XLON         295        564118801134172 
    2.3980            14:57:28              XLON         602        564118801134173 
    2.3970            14:57:31              CHIX         931           1200023DZ 
    2.3970            14:57:31              XLON          65        564118801134181 
    2.3970            14:57:31              XLON        3,429       564118801134182 
    2.3970            14:59:56              CHIX         919           1200023XV 
    2.3970            14:59:56              XLON         976        564118801134431 
    2.4000            15:02:06              CHIX         233           1200024NA 
    2.4000            15:02:06              CHIX        1,386          1200024NB 
    2.4000            15:02:06              XLON         409        564118801134807 
    2.4000            15:02:06              XLON         752        564118801134808 
    2.3990            15:03:00              CHIX        1,000          1200024U4 
    2.3990            15:03:00              CHIX        1,696          1200024U1 
    2.3990            15:03:00              XLON        1,008       564118801134987 
    2.3990            15:03:00              XLON        1,561       564118801134986 
    2.3990            15:03:00              XLON        1,618       564118801134985 
    2.3990            15:03:00              XLON        2,037       564118801134984 
    2.3990            15:03:01              XLON         151        564118801134989 
    2.3990            15:03:01              XLON         238        564118801134990 
    2.3990            15:03:01              XLON         353        564118801134991 
    2.3990            15:03:35              XLON        1,002       564118801135139 
    2.3990            15:03:39              XLON        1,052       564118801135164 
    2.3990            15:03:39              XLON        1,561       564118801135162 
    2.3990            15:03:39              XLON        1,618       564118801135163 
    2.3990            15:03:39              XLON        1,859       564118801135161 
    2.3990            15:04:19              XLON          73        564118801135277 
    2.3990            15:04:19              XLON        1,250       564118801135279 
    2.3990            15:04:19              XLON        1,561       564118801135278 
    2.3990            15:04:19              XLON        1,618       564118801135280 
    2.3990            15:04:24              XLON          32        564118801135285 
    2.3990            15:04:24              XLON        1,043       564118801135288 
    2.3990            15:04:24              XLON        1,561       564118801135286 
    2.3990            15:04:24              XLON        1,618       564118801135287 
    2.3990            15:04:50              XLON        1,200       564118801135384 
    2.3990            15:04:50              XLON        1,250       564118801135385 
    2.3990            15:04:50              XLON        1,561       564118801135386 
    2.3990            15:04:50              XLON        1,618       564118801135387 
    2.3990            15:05:53              CHIX          3            1200025OC 
    2.3990            15:05:53              CHIX        2,033          1200025OB 
    2.3990            15:05:53              XLON        1,897       564118801135557 
    2.3990            15:05:53              XLON        3,637       564118801135556 
    2.3990            15:05:55              XLON        1,838       564118801135558 
    2.4000            15:07:42              CHIX         466           12000262V 
    2.4000            15:07:42              CHIX         548           12000262W 
    2.4000            15:07:42              XLON        4,111       564118801135889 
    2.3990            15:07:59              CHIX         889           12000264I 
    2.3990            15:07:59              XLON        3,446       564118801135939 
    2.4000            15:07:59              XLON         207        564118801135940 
    2.4000            15:07:59              XLON         345        564118801135945 
    2.4000            15:07:59              XLON         761        564118801135942 
    2.4000            15:07:59              XLON         819        564118801135946 
    2.4000            15:07:59              XLON         879        564118801135948 
    2.4000            15:07:59              XLON        1,250       564118801135943 
    2.4000            15:07:59              XLON        1,824       564118801135944 
    2.4000            15:07:59              XLON        1,885       564118801135947 
    2.4000            15:07:59              XLON        2,741       564118801135930 
    2.3990            15:08:13              XLON         279        564118801135981 
    2.3990            15:08:18              XLON        1,778       564118801135989 
    2.3980            15:08:22              XLON         943        564118801136003 
    2.3990            15:08:22              XLON        1,505       564118801136002 
    2.3960            15:08:46              XLON         976        564118801136098 
    2.3970            15:09:20              XLON         648        564118801136280 
    2.3970            15:09:20              XLON         934        564118801136279 
    2.3970            15:09:38              XLON         256        564118801136347 
    2.3970            15:09:38              XLON         678        564118801136346 
    2.3960            15:09:46              XLON         855        564118801136361 
    2.3960            15:10:24              CHIX         154           1200026RP 
    2.3960            15:10:24              CHIX         813           1200026RQ 
    2.3960            15:10:24              XLON          86        564118801136506 
    2.3960            15:10:24              XLON        1,167       564118801136510 
    2.3960            15:10:25              XLON          83        564118801136511 
    2.3960            15:10:25              XLON        1,561       564118801136513 
    2.3960            15:10:25              XLON        1,618       564118801136512 
    2.3960            15:10:42              XLON         893        564118801136533 
    2.3960            15:10:48              XLON         340        564118801136573 
    2.3960            15:10:48              XLON         539        564118801136572 
    2.3960            15:10:57              XLON         883        564118801136612 
    2.3960            15:11:06              XLON         883        564118801136649 
    2.3960            15:11:27              XLON        1,148       564118801136697 
    2.3960            15:11:31              XLON        1,361       564118801136706 
    2.3990            15:14:45              CHIX         189           1200027RP 
    2.3990            15:14:45              CHIX         682           1200027RQ 
    2.3980            15:15:10              CHIX        1,405          1200027V9 
    2.3980            15:15:10              XLON        3,609       564118801137255 
    2.3980            15:15:15              CHIX        1,198          1200027VY 
    2.3980            15:15:15              CHIX        1,060          1200027VZ 
    2.3980            15:15:45              XLON         996        564118801137363 
    2.3980            15:15:45              XLON        1,250       564118801137360 
    2.3980            15:15:45              XLON        1,561       564118801137362 
    2.3980            15:15:45              XLON        1,618       564118801137361 
    2.4020            15:17:19              XLON        1,103       564118801137598 
    2.4020            15:17:19              XLON        2,724       564118801137597 
    2.4020            15:17:19              XLON        3,900       564118801137602 
    2.4020            15:17:23              XLON        1,250       564118801137606 
    2.4020            15:17:23              XLON        1,618       564118801137608 
    2.4020            15:17:23              XLON        1,952       564118801137609 
    2.4020            15:17:23              XLON        2,147       564118801137607 
    2.4010            15:17:24              XLON        2,842       564118801137629 
    2.4020            15:17:24              XLON         851        564118801137627 
    2.4020            15:17:24              XLON        1,250       564118801137626 
    2.4020            15:17:24              XLON        4,260       564118801137625 
    2.4010            15:17:30              CHIX        1,423          1200028EJ 
    2.4010            15:17:30              XLON         129        564118801137642 
    2.4010            15:17:30              XLON         583        564118801137647 
    2.4010            15:17:30              XLON        1,037       564118801137643 
    2.4010            15:17:30              XLON        1,250       564118801137646 
    2.4000            15:17:45              CHIX         937           1200028G6 
    2.4000            15:17:45              XLON        2,385       564118801137681 
    2.4010            15:18:41              CHIX         893           1200028P7 
    2.4010            15:18:41              XLON         713        564118801137840 
    2.4010            15:18:41              XLON        1,250       564118801137838 
    2.4010            15:18:41              XLON        1,618       564118801137839 
    2.4000            15:18:56              XLON        1,025       564118801137869 
    2.4000            15:19:00              XLON         345        564118801137876 
    2.4000            15:19:00              XLON        2,459       564118801137875 
    2.4000            15:19:50              XLON         929        564118801138023 
    2.4000            15:19:50              XLON         941        564118801138018 
    2.4000            15:19:50              XLON        1,377       564118801138017 
    2.4000            15:20:49              XLON         734        564118801138161 
    2.4000            15:20:49              XLON         938        564118801138160 
    2.4000            15:20:49              XLON        1,651       564118801138159 
    2.4010            15:21:17              XLON        3,156       564118801138222 
    2.4000            15:21:24              CHIX        1,014          1200029AN 
    2.4000            15:21:24              XLON        4,090       564118801138243 
    2.4000            15:22:11              XLON         870        564118801138365 
    2.4000            15:22:57              CHIX          67           1200029KW 
    2.4000            15:22:57              CHIX        1,088          1200029KX 
    2.4000            15:22:57              XLON        3,527       564118801138484 
    2.4000            15:22:58              XLON        1,743       564118801138486 
    2.4000            15:22:58              XLON        2,000       564118801138485 
    2.3990            15:23:12              XLON        1,244       564118801138529 
    2.3990            15:23:18              XLON         992        564118801138536 
    2.3990            15:23:32              XLON         443        564118801138544 
    2.4000            15:25:27              CHIX        2,288          120002A53 
    2.4000            15:25:27              XLON        1,043       564118801138729 
    2.4000            15:25:27              XLON        1,250       564118801138727 
    2.4000            15:25:27              XLON        1,952       564118801138728 
    2.4000            15:25:27              XLON        3,538       564118801138723 
    2.4000            15:25:36              XLON         877        564118801138764 
    2.4000            15:26:06              XLON        1,250       564118801138837 
    2.4000            15:26:06              XLON        1,344       564118801138838 
    2.4000            15:26:16              XLON         902        564118801138867 
    2.4010            15:27:02              XLON        2,180       564118801138998 
    2.4010            15:28:42              XLON         283        564118801139264 
    2.4010            15:28:42              XLON        1,952       564118801139266 
    2.4010            15:28:42              XLON        2,023       564118801139265 
    2.4000            15:28:48              XLON        1,359       564118801139272 
    2.4000            15:28:50              CHIX        1,114          120002AXH 
    2.4000            15:28:50              XLON        2,942       564118801139278 
    2.4000            15:28:55              XLON          38        564118801139371 
    2.4000            15:28:55              XLON        1,072       564118801139370 
    2.4000            15:28:55              XLON        1,878       564118801139373 
    2.4000            15:28:55              XLON        3,187       564118801139369 
    2.3990            15:29:09              XLON        1,063       564118801139450 
    2.4040            15:32:47              CHIX        1,480          120002C2M 
    2.4040            15:32:47              XLON         710        564118801139938 
    2.4040            15:32:47              XLON        3,550       564118801139937 
    2.4040            15:33:02              CHIX        1,131          120002C4S 
    2.4040            15:33:40              XLON          50        564118801140078 
    2.4040            15:33:40              XLON         819        564118801140077 
    2.4040            15:33:40              XLON         859        564118801140074 
    2.4040            15:33:40              XLON         957        564118801140075 
    2.4040            15:33:40              XLON        1,250       564118801140071 
    2.4040            15:33:40              XLON        1,503       564118801140076 
    2.4040            15:33:40              XLON        1,730       564118801140079 
    2.4040            15:33:40              XLON        1,952       564118801140072 
    2.4040            15:33:40              XLON        2,023       564118801140073 
    2.4040            15:33:44              XLON         210        564118801140089 
    2.4040            15:33:44              XLON         956        564118801140087 
    2.4040            15:33:44              XLON        1,250       564118801140084 
    2.4040            15:33:44              XLON        1,551       564118801140088 
    2.4040            15:33:44              XLON        1,952       564118801140085 
    2.4040            15:33:44              XLON        2,023       564118801140086 
    2.4040            15:33:53              XLON         896        564118801140094 
    2.4030            15:33:54              CHIX         904           120002CBM 
    2.4030            15:33:54              XLON         972        564118801140098 
    2.4030            15:33:54              XLON        2,553       564118801140097 
    2.4040            15:35:08              CHIX        1,061          120002CLF 
    2.4040            15:35:08              XLON         857        564118801140288 
    2.4040            15:35:08              XLON        2,362       564118801140289 
    2.4040            15:35:08              XLON        3,914       564118801140286 
    2.4040            15:35:50              XLON        1,250       564118801140456 
    2.4040            15:36:55              XLON         872        564118801140683 
    2.4040            15:36:55              XLON        1,250       564118801140681 
    2.4040            15:36:55              XLON        1,952       564118801140684 
    2.4040            15:36:55              XLON        2,023       564118801140682 
    2.4060            15:37:03              XLON         472        564118801140722 
    2.4060            15:37:35              CHIX          44           120002D4P 
    2.4060            15:37:35              CHIX         488           120002D4Q 
    2.4060            15:37:35              CHIX        1,066          120002D4G 
    2.4060            15:37:35              XLON        2,435       564118801140809 
    2.4060            15:37:44              XLON         836        564118801140849 
    2.4060            15:37:44              XLON        3,279       564118801140850 
    2.4060            15:38:26              CHIX        1,701          120002DFB 
    2.4060            15:38:26              XLON         210        564118801140974 
    2.4060            15:38:26              XLON         751        564118801140973 
    2.4060            15:38:26              XLON        2,612       564118801140964 
    2.4060            15:38:26              XLON        2,867       564118801140972 
    2.4060            15:38:57              XLON          50        564118801141041 
    2.4060            15:38:57              XLON         819        564118801141040 
    2.4060            15:39:06              XLON         222        564118801141065 
    2.4060            15:39:06              XLON         751        564118801141064 
    2.4060            15:39:15              XLON         972        564118801141069 
    2.4050            15:39:16              XLON         195        564118801141074 
    2.4050            15:39:16              XLON        1,271       564118801141073 
    2.4050            15:39:16              XLON        1,947       564118801141072 
    2.4040            15:39:52              CHIX         974           120002DS4 
    2.4040            15:39:52              XLON         779        564118801141172 
    2.4040            15:39:52              XLON        1,515       564118801141171 
    2.4050            15:39:52              XLON        1,679       564118801141164 
    2.4030            15:40:31              XLON         965        564118801141346 
    2.4030            15:41:24              XLON        1,250       564118801141552 
    2.4030            15:41:24              XLON        1,731       564118801141554 
    2.4030            15:41:24              XLON        1,952       564118801141553 
    2.4040            15:42:25              XLON        3,917       564118801141861 
    2.4080            15:42:41              XLON        1,231       564118801141908 
    2.4080            15:42:42              XLON          19        564118801141914 
    2.4080            15:42:42              XLON         336        564118801141916 
    2.4080            15:42:42              XLON         904        564118801141915 
    2.4080            15:42:48              XLON        1,000       564118801141937 
    2.4100            15:44:34              CHIX         946           120002EYS 
    2.4100            15:44:34              XLON        3,500       564118801142288 
    2.4090            15:44:44              CHIX        1,029          120002EZU 
    2.4090            15:44:44              CHIX         837           120002EZV 
    2.4100            15:44:44              CHIX        1,856          120002EZN 
    2.4090            15:44:44              XLON         689        564118801142322 
    2.4090            15:44:44              XLON        1,000       564118801142318 
    2.4090            15:44:44              XLON        1,250       564118801142320 
    2.4090            15:44:44              XLON        1,347       564118801142321 
    2.4090            15:44:44              XLON        1,994       564118801142319 
    2.4100            15:44:44              XLON         117        564118801142325 
    2.4100            15:44:44              XLON        1,250       564118801142323 
    2.4100            15:44:44              XLON        1,515       564118801142324 
    2.4100            15:44:58              XLON          61        564118801142338 
    2.4100            15:44:58              XLON         819        564118801142337 
    2.4100            15:45:08              XLON         465        564118801142382 
    2.4100            15:45:08              XLON         475        564118801142383 
    2.4100            15:45:18              XLON         940        564118801142392 
    2.4100            15:45:28              XLON          34        564118801142446 
    2.4100            15:45:28              XLON         310        564118801142445 
    2.4100            15:45:28              XLON         596        564118801142447 
    2.4100            15:45:38              XLON         176        564118801142517 
    2.4100            15:45:38              XLON         764        564118801142516 
    2.4100            15:45:48              XLON         940        564118801142531 
    2.4080            15:45:55              XLON        4,227       564118801142594 
    2.4080            15:46:35              XLON        1,088       564118801142700 
    2.4070            15:46:37              XLON        3,871       564118801142703 
    2.4050            15:48:03              XLON         451        564118801142980 
    2.4050            15:48:03              XLON         860        564118801142978 
    2.4050            15:48:03              XLON        1,250       564118801142977 
    2.4050            15:48:03              XLON        1,952       564118801142979 
    2.4050            15:48:11              XLON          53        564118801142986 
    2.4050            15:48:14              XLON          34        564118801142988 
    2.4050            15:48:16              XLON          54        564118801142992 
    2.4040            15:48:54              CHIX        1,053          120002FYO 
    2.4040            15:48:54              XLON        4,166       564118801143076 
    2.4050            15:48:54              XLON        1,250       564118801143078 
    2.4050            15:48:54              XLON        1,788       564118801143079 
    2.4050            15:48:54              XLON        1,821       564118801143080 
    2.4070            15:50:03              CHIX        1,069          120002GCT 
    2.4070            15:50:13              XLON         842        564118801143281 
    2.4070            15:50:13              XLON        1,000       564118801143280 
    2.4070            15:50:16              XLON         237        564118801143289 
    2.4070            15:50:16              XLON        1,093       564118801143288 
    2.4070            15:50:23              XLON         952        564118801143304 
    2.4070            15:50:33              XLON         936        564118801143326 
    2.4070            15:50:40              XLON         232        564118801143356 
    2.4070            15:50:40              XLON         728        564118801143355 
    2.4100            15:52:07              CHIX         988           120002GV5 
    2.4100            15:52:07              XLON         523        564118801143538 
    2.4100            15:52:07              XLON         603        564118801143539 
    2.4110            15:53:17              XLON         566        564118801143740 
    2.4110            15:53:17              XLON        1,020       564118801143736 
    2.4110            15:53:17              XLON        1,250       564118801143739 
    2.4110            15:53:17              XLON        1,463       564118801143738 
    2.4110            15:53:17              XLON        1,515       564118801143737 
    2.4110            15:53:17              XLON        1,784       564118801143741 
    2.4110            15:53:54              XLON        1,250       564118801143824 
    2.4110            15:53:54              XLON        1,360       564118801143828 
    2.4110            15:53:54              XLON        1,462       564118801143827 
    2.4110            15:53:54              XLON        1,463       564118801143826 
    2.4110            15:53:54              XLON        1,515       564118801143825 
    2.4100            15:54:11              XLON          9         564118801143863 
    2.4100            15:55:26              CHIX        1,637          120002HL2 
    2.4100            15:55:26              XLON        1,614       564118801143999 
    2.4100            15:55:28              XLON         421        564118801144011 
    2.4100            15:55:46              CHIX        1,885          120002HO1 
    2.4100            15:55:46              XLON        1,062       564118801144041 
    2.4100            15:55:46              XLON        1,564       564118801144040 
    2.4100            15:56:37              XLON        1,148       564118801144266 
    2.4100            15:57:00              XLON        1,728       564118801144321 
    2.4100            15:57:04              XLON         359        564118801144326 
    2.4100            15:57:04              XLON        1,300       564118801144328 
    2.4090            15:57:19              CHIX        1,488          120002I3S 
    2.4080            15:57:19              XLON          53        564118801144368 
    2.4080            15:57:19              XLON        1,250       564118801144366 
    2.4080            15:57:19              XLON        1,250       564118801144369 
    2.4080            15:57:19              XLON        1,515       564118801144367 
    2.4100            15:57:19              XLON        1,665       564118801144347 
    2.4080            15:57:20              XLON         128        564118801144370 
    2.4080            15:57:20              XLON         293        564118801144374 
    2.4080            15:57:20              XLON        1,250       564118801144372 
    2.4080            15:57:20              XLON        1,463       564118801144371 
    2.4080            15:57:20              XLON        1,515       564118801144373 
    2.4080            15:57:22              XLON         298        564118801144377 
    2.4080            15:57:22              XLON         902        564118801144378 
    2.4080            15:57:31              XLON         260        564118801144383 
    2.4080            15:57:31              XLON         656        564118801144382 
    2.4080            15:57:41              XLON         915        564118801144399 
    2.4070            15:57:49              XLON        2,272       564118801144411 
    2.4070            15:57:51              XLON         881        564118801144412 
    2.4070            15:58:22              XLON        1,086       564118801144503 
    2.4070            15:58:58              XLON        1,068       564118801144580 
    2.4070            15:59:10              XLON          26        564118801144618 
    2.4070            15:59:10              XLON         821        564118801144614 
    2.4070            15:59:10              XLON        1,400       564118801144616 
    2.4070            15:59:10              XLON        1,463       564118801144617 
    2.4070            15:59:31              XLON         333        564118801144680 
    2.4070            15:59:31              XLON         611        564118801144679 
    2.4070            15:59:41              XLON         915        564118801144701 
    2.4090            16:02:44              XLON        3,453       564118801145185 
    2.4100            16:02:59              XLON        2,084       564118801145306 
    2.4100            16:02:59              XLON        2,499       564118801145307 
    2.4100            16:03:00              XLON        1,992       564118801145313 
    2.4100            16:03:10              XLON         999        564118801145358 
    2.4100            16:03:15              XLON         999        564118801145369 
    2.4100            16:03:15              XLON        1,463       564118801145370 
    2.4100            16:03:20              XLON         999        564118801145404 
    2.4100            16:03:23              XLON         999        564118801145410 
    2.4100            16:03:23              XLON        2,730       564118801145411 
    2.4100            16:03:26              XLON         999        564118801145415 
    2.4100            16:03:28              XLON         999        564118801145422 
    2.4100            16:03:30              XLON         362        564118801145426 
    2.4100            16:03:30              XLON         999        564118801145425 
    2.4100            16:03:38              XLON         955        564118801145434 
    2.4090            16:03:48              CHIX        1,371          120002JZT 
    2.4090            16:03:48              XLON        1,559       564118801145467 
    2.4090            16:03:48              XLON        1,850       564118801145468 
    2.4100            16:03:48              XLON          3         564118801145461 
    2.4100            16:03:48              XLON         951        564118801145462 
    2.4090            16:05:28              XLON         684        564118801145815 
    2.4090            16:06:45              CHIX        1,244          120002KS5 
    2.4090            16:06:45              CHIX        1,762          120002KS3 
    2.4090            16:06:45              XLON         409        564118801146011 
    2.4090            16:06:45              XLON         773        564118801146010 
    2.4090            16:06:45              XLON        2,243       564118801146009 
    2.4090            16:09:02              CHIX        1,655          120002L8C 
    2.4090            16:09:02              CHIX        1,761          120002L85 
    2.4090            16:09:02              XLON        3,840       564118801146399 
    2.4090            16:09:24              XLON        1,153       564118801146514 
    2.4090            16:09:24              XLON        1,373       564118801146512 
    2.4090            16:09:24              XLON        1,463       564118801146513 
    2.4090            16:09:24              XLON        3,559       564118801146510 
    2.4090            16:09:53              XLON         763        564118801146569 
    2.4090            16:09:53              XLON        1,100       564118801146570 
    2.4090            16:09:53              XLON        1,264       564118801146571 
    2.4090            16:09:53              XLON        3,103       564118801146568 
    2.4090            16:09:53              XLON        3,271       564118801146573 
    2.4090            16:09:54              XLON         768        564118801146595 
    2.4090            16:09:54              XLON        1,422       564118801146596 
    2.4090            16:10:14              XLON         818        564118801146747 
    2.4090            16:10:14              XLON        1,463       564118801146748 
    2.4090            16:10:19              XLON         781        564118801146769 
    2.4090            16:10:19              XLON         828        564118801146771 
    2.4090            16:10:19              XLON        1,422       564118801146770 
    2.4090            16:10:34              XLON        1,200       564118801146827 
    2.4090            16:10:47              XLON        1,692       564118801146875 
    2.4090            16:10:56              XLON         875        564118801146892 
    2.4090            16:11:06              XLON         819        564118801146920 
    2.4100            16:12:17              XLON          78        564118801147069 
    2.4100            16:12:17              XLON         249        564118801147067 
    2.4100            16:12:17              XLON         260        564118801147068 
    2.4100            16:12:17              XLON         459        564118801147072 
    2.4100            16:12:17              XLON         473        564118801147070 
    2.4100            16:12:17              XLON         656        564118801147074 
    2.4100            16:12:17              XLON         766        564118801147066 
    2.4100            16:12:17              XLON         813        564118801147076 
    2.4100            16:12:17              XLON         838        564118801147073 
    2.4100            16:12:17              XLON         848        564118801147075 
    2.4100            16:12:17              XLON         999        564118801147071 
    2.4100            16:12:27              XLON         891        564118801147094 
    2.4100            16:12:37              XLON         108        564118801147122 
    2.4100            16:12:37              XLON         246        564118801147124 
    2.4100            16:12:37              XLON         537        564118801147123 
    2.4100            16:12:47              XLON          57        564118801147141 
    2.4100            16:12:47              XLON         243        564118801147139 
    2.4100            16:12:47              XLON         591        564118801147140 
    2.4100            16:12:57              XLON         128        564118801147165 
    2.4100            16:12:57              XLON         237        564118801147163 
    2.4100            16:12:57              XLON         526        564118801147164 
    2.4100            16:13:05              XLON         999        564118801147180 
    2.4100            16:13:16              XLON         925        564118801147206 
    2.4090            16:13:25              CHIX        1,828          120002MEJ 
    2.4090            16:13:25              XLON         693        564118801147214 
    2.4090            16:13:25              XLON         775        564118801147215 
    2.4090            16:13:25              XLON        1,100       564118801147213 
    2.4090            16:13:25              XLON        1,679       564118801147212 
    2.4090            16:14:10              CHIX         995           120002MLL 
    2.4090            16:14:10              XLON         764        564118801147361 
    2.4090            16:14:10              XLON        1,043       564118801147358 
    2.4090            16:14:10              XLON        2,667       564118801147360 
    2.4080            16:17:07              XLON         976        564118801147826 
    2.4080            16:17:07              XLON        1,189       564118801147832 
    2.4070            16:17:26              CHIX         828           120002NCQ 
    2.4070            16:17:38              CHIX         584           120002NEZ 
    2.4070            16:17:54              CHIX         551           120002NGO 
    2.4070            16:17:55              XLON         337        564118801147905 
    2.4070            16:18:11              XLON         325        564118801147982 
    2.4070            16:18:11              XLON         852        564118801147976 
    2.4070            16:18:11              XLON        1,250       564118801147981 
    2.4070            16:18:11              XLON        2,466       564118801147980 
    2.4060            16:18:35              XLON         228        564118801148026 
    2.4060            16:18:43              XLON          48        564118801148032 
    2.4060            16:18:48              XLON        1,338       564118801148052 
    2.4060            16:18:59              XLON         852        564118801148065 
    2.4080            16:19:09              XLON         961        564118801148107 
    2.4080            16:19:17              XLON         334        564118801148132 
    2.4080            16:19:17              XLON         552        564118801148131 
    2.4100            16:20:39              XLON         306        564118801148386 
    2.4100            16:20:39              XLON         465        564118801148387 
    2.4100            16:20:39              XLON        1,613       564118801148388 
    2.4100            16:20:40              XLON          49        564118801148401 
    2.4100            16:20:40              XLON         999        564118801148402 
    2.4100            16:20:41              XLON         310        564118801148406 
    2.4100            16:20:41              XLON         999        564118801148404 
    2.4100            16:20:42              XLON         999        564118801148408 
    2.4100            16:20:42              XLON         999        564118801148412 
    2.4100            16:20:42              XLON        2,823       564118801148411 
    2.4100            16:20:44              XLON         952        564118801148416 
    2.4100            16:20:51              XLON          47        564118801148422 
    2.4100            16:20:51              XLON         846        564118801148423 
    2.4100            16:20:58              XLON         886        564118801148428 
    2.4100            16:21:06              XLON         956        564118801148469 
    2.4100            16:21:14              XLON         957        564118801148485 
    2.4100            16:21:22              XLON         393        564118801148511 
    2.4100            16:21:22              XLON         563        564118801148510 
    2.4100            16:21:27              XLON         348        564118801148519 
    2.4100            16:21:27              XLON         606        564118801148518 
    2.4100            16:21:34              XLON         956        564118801148526 
    2.4100            16:21:42              XLON         118        564118801148552 
    2.4100            16:21:42              XLON         838        564118801148553 
    2.4100            16:21:50              XLON         331        564118801148565 
    2.4100            16:21:50              XLON         625        564118801148564 
    2.4100            16:21:58              XLON          37        564118801148576 
    2.4100            16:21:58              XLON         919        564118801148575 
    2.4100            16:22:06              XLON          14        564118801148609 
    2.4100            16:22:06              XLON         324        564118801148608 
    2.4100            16:22:06              XLON         618        564118801148607 
    2.4100            16:22:14              XLON         956        564118801148624 
    2.4100            16:22:22              XLON         240        564118801148652 
    2.4100            16:22:22              XLON         717        564118801148651 
    2.4100            16:22:27              XLON         182        564118801148665 
    2.4100            16:22:27              XLON         759        564118801148664 
    2.4100            16:22:34              XLON         142        564118801148695 
    2.4100            16:22:34              XLON         814        564118801148696 
    2.4100            16:22:42              XLON          8         564118801148708 
    2.4100            16:22:42              XLON          82        564118801148710 
    2.4100            16:22:42              XLON         819        564118801148709 
    2.4100            16:22:50              XLON         430        564118801148723 
    2.4100            16:22:50              XLON         526        564118801148724 
    2.4100            16:22:51              CHIX        1,428          120002OZS 
    2.4100            16:22:58              XLON         956        564118801148746 
    2.4100            16:23:06              XLON         161        564118801148758 
    2.4100            16:23:06              XLON         302        564118801148756 
    2.4100            16:23:06              XLON         493        564118801148757 
    2.4100            16:23:14              XLON         304        564118801148777 
    2.4100            16:23:14              XLON         652        564118801148778 
    2.4100            16:23:22              XLON         358        564118801148791 
    2.4100            16:23:22              XLON         598        564118801148790 
    2.4100            16:23:30              XLON         139        564118801148797 
    2.4100            16:23:30              XLON         203        564118801148796 
    2.4100            16:23:30              XLON         614        564118801148795 
    2.4090            16:23:35              CHIX        1,635          120002P8C 
    2.4090            16:23:35              CHIX          87           120002P8A 
    2.4090            16:23:35              CHIX         200           120002P8B 
    2.4090            16:23:35              CHIX         224           120002P8H 
    2.4090            16:23:35              CHIX         311           120002P8J 
    2.4090            16:23:35              CHIX         732           120002P8I 
    2.4090            16:23:40              XLON         388        564118801148846 
    2.4090            16:23:40              XLON         567        564118801148845 
    2.4090            16:23:48              XLON         956        564118801148873 
    2.4090            16:23:56              XLON         380        564118801148900 
    2.4090            16:23:56              XLON         694        564118801148901 
    2.4090            16:24:04              XLON         119        564118801148926 
    2.4090            16:24:04              XLON         406        564118801148927 
    2.4090            16:24:04              XLON         431        564118801148928 
    2.4090            16:24:12              XLON         168        564118801148944 
    2.4090            16:24:15              XLON          51        564118801148945 
    2.4090            16:24:15              XLON         217        564118801148946 
    2.4090            16:24:15              XLON         879        564118801148947 
    2.4090            16:24:30              XLON         249        564118801148972 
    2.4090            16:24:30              XLON        1,539       564118801148971 
    2.4090            16:24:38              XLON         508        564118801148983 
    2.4090            16:24:44              XLON         297        564118801148993 
    2.4090            16:24:44              XLON        1,020       564118801148992 
    2.4090            16:24:53              XLON         957        564118801149014 
    2.4090            16:25:00              XLON         870        564118801149038 
    2.4090            16:25:07              XLON         343        564118801149047 
    2.4090            16:25:15              XLON         512        564118801149078 
    2.4080            16:25:18              XLON         935        564118801149097 
    2.4090            16:27:05              CHIX        1,140          120002QE0 
    2.4090            16:27:05              XLON        1,020       564118801149489 
    2.4090            16:27:05              XLON        1,463       564118801149490 
    2.4090            16:27:05              XLON        2,400       564118801149491 
    2.4090            16:27:09              XLON          21        564118801149514 
    2.4100            16:28:35              CHIX        1,441          120002QZP 
    2.4090            16:28:35              XLON         303        564118801149795 
    2.4100            16:28:35              XLON         120        564118801149792 
    2.4100            16:28:35              XLON         431        564118801149789 
    2.4100            16:28:35              XLON         778        564118801149791 
    2.4100            16:28:35              XLON         882        564118801149790 
    2.4100            16:28:35              XLON        1,369       564118801149793 
    2.4100            16:28:35              XLON        3,893       564118801149781 
    2.4100            16:28:45              XLON         808        564118801149848 
    2.4100            16:28:45              XLON         814        564118801149850 
    2.4100            16:28:45              XLON        1,816       564118801149849 
    2.4100            16:28:45              XLON        2,191       564118801149851 
    2.4100            16:28:49              XLON          38        564118801149866 
    2.4100            16:28:50              XLON         465        564118801149873 
    2.4100            16:29:01              XLON        1,480       564118801149940 
    2.4100            16:29:06              XLON         190        564118801149994 
    2.4100            16:29:06              XLON         701        564118801149993 
    2.4100            16:29:10              XLON         535        564118801150004 
    2.4100            16:29:13              XLON         208        564118801150010 
    2.4100            16:29:13              XLON         209        564118801150008 
    2.4100            16:29:13              XLON         221        564118801150009 
    2.4100            16:29:13              XLON         688        564118801150013 
    2.4100            16:29:13              XLON        1,250       564118801150011 
    2.4100            16:29:13              XLON        1,360       564118801150014 
    2.4100            16:29:13              XLON        1,480       564118801150012 
    2.4100            16:29:15              XLON        3,570       564118801150017 
    2.4100            16:29:17              XLON         700        564118801150022 
    2.4100            16:29:17              XLON        2,142       564118801150023 
    2.4100            16:29:18              XLON         521        564118801150037 
    2.4100            16:29:26              CHIX          30           120002RB9 
    2.4100            16:29:26              CHIX          86           120002RB8 
    2.4090            16:29:26              XLON        1,010       564118801150072 
    2.4090            16:29:26              XLON        2,491       564118801150075 
    2.4090            16:29:31              CHIX          61           120002RCV 
    2.4090            16:29:31              CHIX         359           120002RCX 
    2.4090            16:29:31              CHIX         906           120002RCW 
    2.4090            16:29:32              CHIX         369           120002RDG 
    2.4090            16:29:56              XLON          68        564118801150250 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKEALXAEFA

(END) Dow Jones Newswires

June 21, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.