TIDMKGF

RNS Number : 7081P

Kingfisher PLC

22 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     22 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    22 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 21 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               21 June 2022 
    Total number of shares purchased:                2,150,897 
    Volume Weighted Average price paid per share:      2.4507 
    Highest price paid per share:                      2.4690 
    Lowest price paid per share:                       2.4280 
 
    To date, Kingfisher has purchased 13,001,900 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,800,000                      2.4507 
         CHIX           350,897                       2.4507 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4310            08:27:47              XLON         273        564737276384658 
    2.4310            08:27:47              XLON         285        564737276384660 
    2.4310            08:27:47              XLON         477        564737276384659 
    2.4310            08:27:47              XLON        1,250       564737276384657 
    2.4290            08:28:05              XLON         128        564737276384710 
    2.4290            08:28:05              XLON         917        564737276384709 
    2.4300            08:28:06              XLON        1,010       564737276384717 
    2.4310            08:28:11              XLON         104        564737276384733 
    2.4350            08:29:31              XLON         544        564737276384883 
    2.4350            08:30:01              XLON         327        564737276384932 
    2.4350            08:30:01              XLON         349        564737276384933 
    2.4350            08:30:01              XLON        1,125       564737276384938 
    2.4350            08:30:01              XLON        1,583       564737276384934 
    2.4330            08:30:52              XLON         526        564737276385062 
    2.4330            08:30:52              XLON        2,234       564737276385061 
    2.4330            08:30:52              XLON        2,411       564737276385055 
    2.4310            08:30:57              CHIX         994           120000CRU 
    2.4370            08:31:43              CHIX         969           120000D2W 
    2.4370            08:31:43              CHIX         980           120000D2R 
    2.4370            08:31:43              CHIX        1,864          120000D2V 
    2.4370            08:31:43              XLON         449        564737276385270 
    2.4370            08:31:43              XLON         875        564737276385258 
    2.4370            08:31:43              XLON        2,718       564737276385271 
    2.4340            08:32:20              XLON         940        564737276385358 
    2.4340            08:33:43              XLON         520        564737276385598 
    2.4340            08:33:43              XLON        2,243       564737276385597 
    2.4330            08:33:52              XLON        2,177       564737276385620 
    2.4340            08:33:52              XLON        1,739       564737276385618 
    2.4340            08:33:52              XLON        2,000       564737276385617 
    2.4300            08:34:17              CHIX        1,095          120000DP9 
    2.4310            08:34:17              XLON         935        564737276385728 
    2.4280            08:34:21              XLON         131        564737276385735 
    2.4320            08:35:25              XLON        1,250       564737276385920 
    2.4320            08:35:25              XLON        1,875       564737276385916 
    2.4320            08:35:25              XLON        3,058       564737276385921 
    2.4340            08:36:56              CHIX         988           120000EA2 
    2.4340            08:36:56              XLON         949        564737276386288 
    2.4340            08:36:56              XLON        3,307       564737276386289 
    2.4340            08:37:03              XLON         470        564737276386319 
    2.4340            08:37:03              XLON        3,463       564737276386318 
    2.4330            08:37:04              CHIX        1,340          120000EAL 
    2.4320            08:37:34              XLON         752        564737276386466 
    2.4310            08:37:38              XLON         823        564737276386477 
    2.4320            08:37:52              XLON         535        564737276386525 
    2.4320            08:37:52              XLON        2,000       564737276386526 
    2.4320            08:37:53              XLON         828        564737276386530 
    2.4310            08:37:57              XLON        1,000       564737276386540 
    2.4330            08:38:18              XLON         239        564737276386633 
    2.4330            08:38:18              XLON         726        564737276386634 
    2.4380            08:39:47              XLON        6,105       564737276387130 
    2.4370            08:39:52              XLON        2,826       564737276387147 
    2.4490            08:43:04              XLON         235        564737276387714 
    2.4490            08:43:47              XLON         581        564737276387863 
    2.4490            08:43:47              XLON        1,017       564737276387862 
    2.4480            08:44:07              CHIX        2,810          120000G1H 
    2.4480            08:44:07              CHIX        3,077          120000G1I 
    2.4480            08:44:07              XLON         330        564737276387906 
    2.4480            08:44:07              XLON        2,933       564737276387905 
    2.4480            08:44:10              XLON          87        564737276387926 
    2.4480            08:44:10              XLON         635        564737276387929 
    2.4480            08:44:10              XLON        1,250       564737276387928 
    2.4480            08:44:10              XLON        1,700       564737276387927 
    2.4480            08:44:10              XLON        3,300       564737276387925 
    2.4450            08:45:25              CHIX         900           120000G9K 
    2.4460            08:45:25              CHIX         309           120000G9L 
    2.4470            08:45:25              CHIX        1,052          120000G9F 
    2.4430            08:45:25              XLON        1,250       564737276388178 
    2.4460            08:45:25              XLON         671        564737276388170 
    2.4460            08:45:25              XLON        1,250       564737276388169 
    2.4470            08:45:25              XLON         187        564737276388171 
    2.4470            08:45:25              XLON         434        564737276388172 
    2.4470            08:45:25              XLON         526        564737276388160 
    2.4470            08:45:25              XLON        1,001       564737276388173 
    2.4470            08:45:25              XLON        1,174       564737276388159 
    2.4430            08:46:32              XLON        4,082       564737276388483 
    2.4430            08:47:51              CHIX        1,300          120000GSX 
    2.4430            08:47:51              XLON        4,093       564737276388665 
    2.4430            08:48:14              XLON          24        564737276388719 
    2.4430            08:48:14              XLON        3,925       564737276388718 
    2.4430            08:48:14              XLON        4,143       564737276388715 
    2.4420            08:48:28              XLON        1,732       564737276388730 
    2.4420            08:48:28              XLON        2,247       564737276388731 
    2.4430            08:48:28              XLON         615        564737276388737 
    2.4430            08:48:28              XLON         835        564737276388735 
    2.4430            08:48:28              XLON        1,250       564737276388736 
    2.4430            08:48:28              XLON        1,366       564737276388734 
    2.4460            08:49:41              CHIX        1,586          120000H7S 
    2.4470            08:49:41              XLON         147        564737276388992 
    2.4470            08:49:41              XLON        1,033       564737276388990 
    2.4470            08:49:41              XLON        1,250       564737276388989 
    2.4470            08:49:41              XLON        2,789       564737276388991 
    2.4450            08:53:42              CHIX         458           120000HZH 
    2.4450            08:53:42              CHIX         507           120000HZG 
    2.4450            08:53:42              CHIX         996           120000HZD 
    2.4450            08:53:42              CHIX        1,380          120000HZF 
    2.4450            08:53:42              XLON         128        564737276389770 
    2.4450            08:53:42              XLON        1,199       564737276389769 
    2.4450            08:53:58              XLON         291        564737276389815 
    2.4450            08:53:58              XLON         464        564737276389814 
    2.4450            08:55:10              CHIX         874           120000I5P 
    2.4450            08:55:10              XLON        1,965       564737276389964 
    2.4450            08:55:10              XLON        2,034       564737276389979 
    2.4420            08:56:50              CHIX         308           120000IHC 
    2.4420            08:56:50              CHIX         367           120000IHB 
    2.4420            08:56:50              CHIX         370           120000IHA 
    2.4430            08:56:50              XLON        1,312       564737276390195 
    2.4430            08:56:51              XLON          2         564737276390202 
    2.4430            08:56:51              XLON         281        564737276390201 
    2.4430            08:56:51              XLON         522        564737276390203 
    2.4410            08:57:32              XLON         388        564737276390262 
    2.4410            08:57:32              XLON        1,250       564737276390261 
    2.4430            09:00:09              XLON        4,269       564737276390532 
    2.4430            09:00:17              CHIX        1,593          120000J0Q 
    2.4430            09:00:17              XLON         973        564737276390540 
    2.4430            09:00:17              XLON        3,051       564737276390539 
    2.4430            09:02:00              CHIX         960           120000J8K 
    2.4410            09:02:44              CHIX        1,068          120000JF9 
    2.4420            09:02:44              CHIX        1,007          120000JEX 
    2.4440            09:03:28              XLON         649        564737276390933 
    2.4440            09:03:28              XLON        1,250       564737276390932 
    2.4440            09:03:28              XLON        1,356       564737276390934 
    2.4450            09:03:28              XLON         587        564737276390935 
    2.4450            09:03:28              XLON         650        564737276390937 
    2.4450            09:03:28              XLON        1,356       564737276390936 
    2.4460            09:03:28              XLON         464        564737276390939 
    2.4460            09:03:28              XLON         651        564737276390942 
    2.4460            09:03:28              XLON        1,250       564737276390938 
    2.4460            09:03:28              XLON        1,356       564737276390940 
    2.4460            09:03:28              XLON        2,016       564737276390941 
    2.4460            09:03:28              XLON        3,739       564737276390910 
    2.4450            09:03:29              XLON         511        564737276390949 
    2.4450            09:03:29              XLON         578        564737276390948 
    2.4450            09:03:29              XLON         653        564737276390945 
    2.4450            09:03:29              XLON         657        564737276390951 
    2.4450            09:03:29              XLON        1,250       564737276390944 
    2.4450            09:03:29              XLON        1,366       564737276390950 
    2.4450            09:03:29              XLON        1,366       564737276390952 
    2.4450            09:03:29              XLON        2,282       564737276390946 
    2.4450            09:03:29              XLON        3,019       564737276390953 
    2.4450            09:03:29              XLON        4,242       564737276390947 
    2.4450            09:03:30              XLON         341        564737276390957 
    2.4450            09:03:30              XLON         657        564737276390958 
    2.4450            09:03:30              XLON        1,061       564737276390959 
    2.4440            09:04:29              XLON         545        564737276391089 
    2.4440            09:04:29              XLON         568        564737276391090 
    2.4440            09:04:29              XLON         584        564737276391086 
    2.4440            09:04:29              XLON        1,250       564737276391088 
    2.4440            09:04:29              XLON        1,366       564737276391087 
    2.4440            09:04:31              XLON         899        564737276391091 
    2.4440            09:04:45              XLON         925        564737276391113 
    2.4450            09:06:00              XLON        1,409       564737276391387 
    2.4440            09:07:06              CHIX         643           120000KD6 
    2.4440            09:07:06              CHIX        1,092          120000KD5 
    2.4440            09:07:06              XLON        3,564       564737276391579 
    2.4450            09:07:06              XLON         602        564737276391586 
    2.4450            09:07:06              XLON         988        564737276391587 
    2.4450            09:07:06              XLON        1,366       564737276391585 
    2.4440            09:09:32              XLON        2,021       564737276391907 
    2.4430            09:10:59              CHIX         145           120000L8F 
    2.4430            09:10:59              CHIX        2,404          120000L8E 
    2.4430            09:10:59              XLON         907        564737276392143 
    2.4420            09:11:20              XLON         882        564737276392193 
    2.4420            09:11:20              XLON        3,899       564737276392192 
    2.4410            09:11:54              XLON        1,188       564737276392238 
    2.4390            09:12:40              XLON         967        564737276392303 
    2.4370            09:13:15              XLON        1,138       564737276392394 
    2.4440            09:16:09              CHIX         640           120000M66 
    2.4440            09:16:09              CHIX         915           120000M65 
    2.4440            09:16:09              XLON        3,885       564737276392660 
    2.4440            09:16:10              XLON         294        564737276392680 
    2.4440            09:16:10              XLON         633        564737276392679 
    2.4440            09:16:10              XLON        1,075       564737276392678 
    2.4440            09:16:10              XLON        4,078       564737276392677 
    2.4420            09:16:13              CHIX         114           120000M77 
    2.4420            09:16:13              CHIX         324           120000M78 
    2.4420            09:16:13              CHIX        1,515          120000M76 
    2.4410            09:16:16              XLON        1,859       564737276392699 
    2.4410            09:19:20              XLON         470        564737276393146 
    2.4410            09:19:20              XLON        2,149       564737276393145 
    2.4430            09:19:54              XLON         168        564737276393235 
    2.4500            09:25:54              XLON         233        564737276393720 
    2.4500            09:25:54              XLON         464        564737276393721 
    2.4490            09:27:00              CHIX        1,704          120000OA7 
    2.4480            09:27:00              XLON          2         564737276393830 
    2.4480            09:27:00              XLON        1,997       564737276393829 
    2.4470            09:27:03              CHIX         162           120000OAW 
    2.4470            09:27:03              CHIX         383           120000OAX 
    2.4470            09:27:03              CHIX         840           120000OAV 
    2.4470            09:27:03              CHIX        1,141          120000OAY 
    2.4470            09:27:03              XLON        3,946       564737276393856 
    2.4460            09:27:05              XLON         393        564737276393890 
    2.4460            09:27:05              XLON        1,700       564737276393889 
    2.4450            09:28:35              XLON         481        564737276394009 
    2.4450            09:28:35              XLON         982        564737276394010 
    2.4450            09:28:41              XLON        1,070       564737276394017 
    2.4510            09:31:18              XLON        1,021       564737276394257 
    2.4490            09:31:19              CHIX        1,737          120000OYC 
    2.4490            09:31:19              XLON        1,284       564737276394266 
    2.4490            09:31:19              XLON        4,224       564737276394264 
    2.4480            09:31:42              XLON        1,144       564737276394345 
    2.4480            09:31:42              XLON        1,208       564737276394341 
    2.4470            09:32:30              XLON         941        564737276394416 
    2.4480            09:35:15              XLON        1,039       564737276394742 
    2.4470            09:35:53              CHIX          31           120000PUV 
    2.4470            09:35:53              CHIX          89           120000PUW 
    2.4480            09:37:45              XLON        3,270       564737276395081 
    2.4470            09:37:52              CHIX          93           120000Q81 
    2.4470            09:37:52              CHIX         931           120000Q84 
    2.4470            09:37:52              CHIX        1,350          120000Q82 
    2.4430            09:40:18              CHIX         942           120000QNV 
    2.4420            09:40:27              XLON         205        564737276395352 
    2.4420            09:40:27              XLON        2,255       564737276395353 
    2.4420            09:40:28              XLON        1,035       564737276395355 
    2.4430            09:40:56              XLON        1,886       564737276395380 
    2.4470            09:44:52              CHIX        1,171          120000RIT 
    2.4460            09:45:53              CHIX        1,181          120000RNT 
    2.4460            09:45:53              XLON         396        564737276395878 
    2.4460            09:45:53              XLON        1,640       564737276395874 
    2.4460            09:45:53              XLON        3,759       564737276395877 
    2.4450            09:45:58              XLON         991        564737276395884 
    2.4450            09:46:48              XLON        1,040       564737276395929 
    2.4450            09:46:52              XLON          38        564737276395937 
    2.4450            09:46:52              XLON          49        564737276395936 
    2.4450            09:48:41              CHIX        1,210          120000RYN 
    2.4450            09:48:41              XLON          31        564737276396026 
    2.4450            09:48:41              XLON         811        564737276396018 
    2.4450            09:48:41              XLON        1,300       564737276396025 
    2.4430            09:48:49              XLON        1,300       564737276396043 
    2.4430            09:51:08              XLON        1,088       564737276396177 
    2.4430            09:51:08              XLON        1,133       564737276396176 
    2.4500            09:56:54              XLON         400        564737276396621 
    2.4500            09:56:54              XLON        3,589       564737276396620 
    2.4500            09:56:55              XLON          2         564737276396626 
    2.4500            09:56:55              XLON         281        564737276396625 
    2.4500            09:56:55              XLON        2,873       564737276396624 
    2.4490            09:56:56              XLON         430        564737276396631 
    2.4490            09:56:56              XLON        1,815       564737276396630 
    2.4490            09:56:56              XLON        3,042       564737276396628 
    2.4490            09:56:58              XLON         146        564737276396636 
    2.4490            09:56:58              XLON         469        564737276396634 
    2.4490            09:56:58              XLON         808        564737276396635 
    2.4480            09:57:01              CHIX         244           120000T65 
    2.4480            09:57:01              CHIX         451           120000T66 
    2.4480            09:57:01              CHIX         950           120000T64 
    2.4480            09:57:01              CHIX        1,218          120000T63 
    2.4480            09:57:01              XLON         166        564737276396639 
    2.4480            09:57:01              XLON        2,866       564737276396640 
    2.4490            09:58:45              CHIX        1,510          120000TF5 
    2.4490            09:58:47              XLON        1,100       564737276396838 
    2.4480            10:00:00              CHIX         909           120000TN1 
    2.4470            10:00:00              XLON         505        564737276396994 
    2.4470            10:00:00              XLON        1,700       564737276396993 
    2.4480            10:00:00              XLON        4,278       564737276396979 
    2.4480            10:00:50              CHIX         959           120000TT6 
    2.4480            10:01:13              XLON          39        564737276397145 
    2.4480            10:01:13              XLON         540        564737276397144 
    2.4480            10:01:27              XLON         440        564737276397156 
    2.4490            10:05:00              XLON        1,006       564737276397520 
    2.4490            10:05:00              XLON        1,700       564737276397519 
    2.4500            10:05:00              XLON         271        564737276397526 
    2.4500            10:05:00              XLON        1,008       564737276397522 
    2.4500            10:05:00              XLON        1,250       564737276397525 
    2.4500            10:05:00              XLON        1,350       564737276397524 
    2.4500            10:05:00              XLON        1,366       564737276397523 
    2.4500            10:05:00              XLON        1,994       564737276397521 
    2.4480            10:05:04              CHIX         470           120000UGG 
    2.4480            10:05:04              CHIX        1,200          120000UGF 
    2.4500            10:06:27              XLON         464        564737276397777 
    2.4490            10:09:23              CHIX         910           120000V7E 
    2.4490            10:09:23              CHIX         910           120000V7F 
    2.4470            10:10:24              CHIX         915           120000VD8 
    2.4470            10:10:24              XLON        2,914       564737276398270 
    2.4470            10:10:25              XLON         333        564737276398279 
    2.4470            10:10:25              XLON         460        564737276398278 
    2.4470            10:10:25              XLON         460        564737276398280 
    2.4470            10:10:25              XLON         707        564737276398282 
    2.4470            10:10:25              XLON        1,141       564737276398283 
    2.4470            10:10:25              XLON        1,250       564737276398277 
    2.4470            10:10:25              XLON        1,250       564737276398281 
    2.4470            10:10:25              XLON        1,350       564737276398276 
    2.4470            10:10:26              XLON         584        564737276398284 
    2.4460            10:10:27              XLON         524        564737276398285 
    2.4490            10:14:56              XLON        1,793       564737276398800 
    2.4490            10:14:56              XLON        2,309       564737276398801 
    2.4480            10:15:53              CHIX         407           120000W81 
    2.4480            10:15:53              CHIX        1,875          120000W82 
    2.4490            10:15:53              XLON         571        564737276398944 
    2.4490            10:15:53              XLON         646        564737276398943 
    2.4490            10:15:53              XLON        1,164       564737276398942 
    2.4490            10:15:53              XLON        1,250       564737276398941 
    2.4490            10:16:27              XLON         358        564737276398973 
    2.4490            10:16:27              XLON        2,457       564737276398972 
    2.4490            10:16:30              XLON         244        564737276398978 
    2.4490            10:16:30              XLON        1,499       564737276398977 
    2.4490            10:16:30              XLON        4,079       564737276398979 
    2.4490            10:17:38              XLON        2,838       564737276399048 
    2.4500            10:18:38              XLON         431        564737276399184 
    2.4500            10:18:38              XLON         442        564737276399185 
    2.4500            10:19:05              XLON         621        564737276399220 
    2.4490            10:19:25              CHIX         290           120000WRY 
    2.4490            10:19:25              CHIX         650           120000WRX 
    2.4490            10:19:25              CHIX         914           120000WRV 
    2.4490            10:19:25              XLON         490        564737276399232 
    2.4490            10:19:25              XLON         973        564737276399231 
    2.4480            10:20:03              XLON        1,109       564737276399277 
    2.4460            10:20:35              XLON        3,412       564737276399373 
    2.4480            10:21:38              CHIX         438           120000X6Q 
    2.4480            10:21:38              CHIX         655           120000X6P 
    2.4480            10:21:38              XLON        3,141       564737276399444 
    2.4490            10:24:11              XLON        1,987       564737276399607 
    2.4490            10:24:11              XLON        3,978       564737276399606 
    2.4490            10:24:27              CHIX         993           120000XK1 
    2.4480            10:24:31              XLON        1,229       564737276399642 
    2.4490            10:26:26              XLON        3,224       564737276399764 
    2.4490            10:27:14              CHIX        1,034          120000XUF 
    2.4490            10:27:14              XLON        1,057       564737276399823 
    2.4480            10:29:00              CHIX         406           120000Y35 
    2.4480            10:29:00              CHIX         511           120000Y34 
    2.4490            10:29:00              XLON         458        564737276400036 
    2.4490            10:29:00              XLON        1,250       564737276400035 
    2.4490            10:29:00              XLON        1,350       564737276400034 
    2.4490            10:29:00              XLON        1,351       564737276400033 
    2.4490            10:31:42              CHIX         545           120000YGZ 
    2.4490            10:31:42              CHIX        1,037          120000YGY 
    2.4500            10:31:42              XLON         390        564737276400482 
    2.4500            10:31:42              XLON         717        564737276400484 
    2.4500            10:31:42              XLON        1,250       564737276400481 
    2.4500            10:31:42              XLON        1,351       564737276400483 
    2.4500            10:31:55              XLON         869        564737276400498 
    2.4500            10:32:17              XLON         892        564737276400536 
    2.4500            10:32:39              XLON         892        564737276400566 
    2.4500            10:32:44              XLON        1,055       564737276400570 
    2.4490            10:32:55              XLON        3,489       564737276400618 
    2.4490            10:35:20              CHIX         635           120000YYE 
    2.4490            10:35:20              CHIX         688           120000YYD 
    2.4490            10:35:20              XLON        4,113       564737276400802 
    2.4500            10:35:22              XLON        2,009       564737276400820 
    2.4500            10:36:13              XLON        1,545       564737276400917 
    2.4490            10:38:57              XLON         875        564737276401167 
    2.4490            10:38:57              XLON        1,255       564737276401166 
    2.4500            10:39:11              XLON        1,031       564737276401194 
    2.4520            10:40:05              XLON         771        564737276401312 
    2.4520            10:40:05              XLON        2,965       564737276401311 
    2.4570            10:41:49              XLON         401        564737276401497 
    2.4630            10:42:10              XLON        3,443       564737276401597 
    2.4630            10:42:10              XLON        4,320       564737276401600 
    2.4640            10:42:10              XLON        3,053       564737276401588 
    2.4640            10:42:10              XLON        3,331       564737276401591 
    2.4680            10:43:35              CHIX         849           1200010IE 
    2.4690            10:44:02              XLON        1,250       564737276401839 
    2.4690            10:44:02              XLON        1,700       564737276401838 
    2.4680            10:44:03              CHIX         707           1200010N1 
    2.4680            10:44:03              CHIX        2,343          1200010N2 
    2.4670            10:44:03              XLON         835        564737276401860 
    2.4670            10:44:03              XLON        1,250       564737276401856 
    2.4670            10:44:03              XLON        1,250       564737276401859 
    2.4670            10:44:03              XLON        1,624       564737276401858 
    2.4670            10:44:05              XLON         486        564737276401875 
    2.4670            10:44:05              XLON         487        564737276401870 
    2.4670            10:44:05              XLON        1,200       564737276401872 
    2.4670            10:44:05              XLON        1,250       564737276401869 
    2.4670            10:44:05              XLON        1,250       564737276401874 
    2.4670            10:44:05              XLON        1,313       564737276401873 
    2.4670            10:44:07              XLON         821        564737276401882 
    2.4670            10:44:07              XLON        1,250       564737276401880 
    2.4670            10:44:07              XLON        1,629       564737276401881 
    2.4670            10:44:10              XLON         462        564737276401892 
    2.4670            10:44:10              XLON        1,250       564737276401891 
    2.4670            10:44:10              XLON        1,571       564737276401890 
    2.4670            10:44:11              XLON         371        564737276401897 
    2.4670            10:44:12              XLON         347        564737276401899 
    2.4670            10:44:12              XLON         730        564737276401898 
    2.4670            10:44:14              XLON         263        564737276401902 
    2.4670            10:44:14              XLON        1,250       564737276401901 
    2.4670            10:44:14              XLON        1,706       564737276401900 
    2.4670            10:44:15              XLON          80        564737276401907 
    2.4670            10:44:15              XLON         315        564737276401909 
    2.4670            10:44:15              XLON        1,250       564737276401908 
    2.4670            10:44:38              XLON        1,250       564737276401945 
    2.4670            10:44:38              XLON        1,378       564737276401946 
    2.4640            10:45:00              CHIX        2,067          1200010T9 
    2.4650            10:45:00              XLON         172        564737276401962 
    2.4650            10:45:00              XLON        1,250       564737276401961 
    2.4660            10:45:00              XLON         346        564737276401957 
    2.4660            10:45:00              XLON         696        564737276401956 
    2.4550            10:47:28              XLON         930        564737276402203 
    2.4570            10:47:28              XLON         472        564737276402201 
    2.4570            10:47:28              XLON        1,250       564737276402200 
    2.4550            10:47:35              XLON         755        564737276402239 
    2.4540            10:47:56              XLON        1,250       564737276402254 
    2.4540            10:47:59              XLON         570        564737276402257 
    2.4540            10:47:59              XLON         761        564737276402256 
    2.4540            10:47:59              XLON        1,250       564737276402258 
    2.4540            10:48:32              XLON        1,250       564737276402294 
    2.4600            10:50:57              CHIX        1,120          1200011SG 
    2.4600            10:50:57              XLON         406        564737276402482 
    2.4600            10:50:57              XLON         495        564737276402470 
    2.4600            10:50:57              XLON        1,250       564737276402480 
    2.4600            10:50:57              XLON        1,700       564737276402481 
    2.4600            10:50:57              XLON        2,087       564737276402471 
    2.4600            10:50:58              XLON        1,250       564737276402484 
    2.4600            10:50:58              XLON        1,250       564737276402504 
    2.4600            10:50:58              XLON        3,916       564737276402485 
    2.4600            10:50:58              XLON        4,242       564737276402505 
    2.4600            10:50:59              XLON        1,250       564737276402508 
    2.4600            10:50:59              XLON        1,250       564737276402509 
    2.4600            10:51:00              XLON        1,250       564737276402511 
    2.4600            10:51:00              XLON        1,356       564737276402512 
    2.4600            10:51:01              XLON        1,250       564737276402513 
    2.4600            10:51:01              XLON        1,250       564737276402514 
    2.4600            10:51:02              XLON        1,250       564737276402515 
    2.4600            10:51:02              XLON        1,250       564737276402519 
    2.4600            10:51:03              XLON         966        564737276402521 
    2.4600            10:51:03              XLON        1,250       564737276402520 
    2.4600            10:51:04              XLON        1,312       564737276402523 
    2.4600            10:51:04              XLON        1,752       564737276402522 
    2.4590            10:51:40              XLON        1,785       564737276402584 
    2.4590            10:51:40              XLON        4,248       564737276402582 
    2.4580            10:53:32              XLON        2,959       564737276402784 
    2.4550            10:53:33              XLON        1,532       564737276402826 
    2.4530            10:54:24              CHIX        2,349          1200012HC 
    2.4510            10:54:24              XLON        1,294       564737276402915 
    2.4510            10:56:30              XLON        1,411       564737276403087 
    2.4510            10:56:30              XLON        3,190       564737276403085 
    2.4520            10:59:37              CHIX         551           1200013BZ 
    2.4520            10:59:37              CHIX         855           1200013C0 
    2.4520            10:59:37              XLON        1,912       564737276403368 
    2.4530            11:01:06              CHIX        1,127          1200013L7 
    2.4530            11:01:06              XLON        1,059       564737276403524 
    2.4550            11:02:21              XLON        1,954       564737276403666 
    2.4550            11:03:07              XLON        1,164       564737276403741 
    2.4530            11:03:15              CHIX        1,045          1200013X2 
    2.4490            11:04:29              XLON          84        564737276403905 
    2.4490            11:04:29              XLON        1,149       564737276403906 
    2.4500            11:05:58              XLON         874        564737276404057 
    2.4500            11:06:00              XLON         705        564737276404064 
    2.4490            11:07:01              CHIX         601           1200014L0 
    2.4490            11:07:01              CHIX        1,642          1200014L1 
    2.4510            11:07:22              XLON         221        564737276404209 
    2.4510            11:07:22              XLON         265        564737276404208 
    2.4510            11:07:22              XLON         620        564737276404210 
    2.4490            11:08:43              XLON        1,100       564737276404360 
    2.4490            11:08:43              XLON        1,418       564737276404361 
    2.4490            11:08:43              XLON        1,700       564737276404359 
    2.4490            11:08:43              XLON        4,092       564737276404356 
    2.4500            11:10:09              XLON        1,171       564737276404490 
    2.4490            11:10:18              XLON        2,620       564737276404513 
    2.4480            11:11:24              XLON        1,283       564737276404613 
    2.4490            11:12:09              XLON        1,250       564737276404723 
    2.4500            11:12:09              XLON         374        564737276404724 
    2.4490            11:12:11              XLON        1,164       564737276404727 
    2.4480            11:12:50              XLON         227        564737276404776 
    2.4480            11:12:50              XLON        2,044       564737276404772 
    2.4500            11:12:56              XLON        1,195       564737276404785 
    2.4480            11:15:19              CHIX         916           120001621 
    2.4480            11:15:19              CHIX         929           120001620 
    2.4480            11:15:19              XLON         399        564737276404973 
    2.4480            11:15:19              XLON        1,042       564737276404974 
    2.4480            11:15:19              XLON        1,362       564737276404975 
    2.4490            11:15:19              XLON         598        564737276404967 
    2.4490            11:15:19              XLON         956        564737276404966 
    2.4490            11:15:19              XLON        1,250       564737276404965 
    2.4490            11:17:00              CHIX        1,041          1200016EQ 
    2.4490            11:17:00              XLON         647        564737276405168 
    2.4490            11:17:00              XLON        3,303       564737276405167 
    2.4500            11:17:50              XLON         574        564737276405284 
    2.4500            11:17:51              XLON          32        564737276405287 
    2.4500            11:17:51              XLON         341        564737276405285 
    2.4500            11:17:51              XLON         759        564737276405286 
    2.4500            11:18:05              XLON         895        564737276405328 
    2.4500            11:18:05              XLON        1,250       564737276405327 
    2.4500            11:18:11              XLON        1,968       564737276405339 
    2.4500            11:18:11              XLON        2,056       564737276405340 
    2.4500            11:18:13              XLON         665        564737276405346 
    2.4500            11:18:15              XLON         322        564737276405352 
    2.4500            11:18:16              XLON        1,165       564737276405358 
    2.4570            11:22:00              XLON        1,250       564737276405640 
    2.4570            11:22:00              XLON        1,400       564737276405641 
    2.4560            11:22:38              CHIX        2,641          1200017JF 
    2.4560            11:22:38              XLON        4,034       564737276405719 
    2.4580            11:23:09              XLON         348        564737276405775 
    2.4580            11:23:09              XLON         635        564737276405772 
    2.4580            11:23:09              XLON        1,013       564737276405773 
    2.4580            11:23:09              XLON        1,100       564737276405771 
    2.4580            11:23:09              XLON        1,100       564737276405774 
    2.4580            11:23:09              XLON        4,111       564737276405769 
    2.4570            11:23:41              XLON        1,035       564737276405840 
    2.4570            11:23:41              XLON        1,134       564737276405839 
    2.4570            11:23:41              XLON        4,220       564737276405838 
    2.4550            11:25:06              CHIX        1,739          1200017Y0 
    2.4590            11:31:03              CHIX         408           12000192H 
    2.4590            11:31:03              CHIX         528           12000192I 
    2.4590            11:31:03              XLON        2,582       564737276406469 
    2.4600            11:31:18              XLON        3,196       564737276406510 
    2.4600            11:31:50              XLON        1,575       564737276406558 
    2.4600            11:34:03              CHIX         422           1200019JZ 
    2.4600            11:34:03              CHIX         600           1200019JY 
    2.4600            11:34:03              CHIX        1,827          1200019JX 
    2.4600            11:34:03              XLON        2,436       564737276406697 
    2.4560            11:36:59              CHIX        1,135          120001A56 
    2.4560            11:36:59              XLON        2,211       564737276406988 
    2.4580            11:39:02              CHIX         417           120001AKC 
    2.4580            11:39:02              CHIX         545           120001AKB 
    2.4580            11:39:02              XLON        1,568       564737276407175 
    2.4580            11:39:02              XLON        2,419       564737276407174 
    2.4550            11:45:55              CHIX          99           120001BIS 
    2.4550            11:45:55              CHIX        1,125          120001BIM 
    2.4550            11:45:55              CHIX        1,864          120001BIR 
    2.4550            11:45:55              XLON        1,123       564737276407706 
    2.4540            11:49:31              CHIX         969           120001C0R 
    2.4530            11:50:36              CHIX         942           120001CAX 
    2.4520            11:50:36              XLON        1,257       564737276408129 
    2.4530            11:50:36              XLON         692        564737276408130 
    2.4530            11:50:36              XLON        3,620       564737276408119 
    2.4540            11:56:00              CHIX        1,198          120001D3J 
    2.4540            11:56:00              CHIX        1,265          120001D3L 
    2.4540            11:56:00              XLON         994        564737276408511 
    2.4540            11:56:00              XLON        1,824       564737276408508 
    2.4530            11:56:06              XLON        1,316       564737276408523 
    2.4520            11:56:07              XLON        1,216       564737276408525 
    2.4520            12:01:21              CHIX         317           120001DX7 
    2.4520            12:01:21              CHIX         757           120001DX8 
    2.4520            12:01:21              CHIX        1,413          120001DX9 
    2.4520            12:01:21              XLON         908        564737276408929 
    2.4540            12:06:36              XLON        1,133       564737276409364 
    2.4540            12:06:36              XLON        2,891       564737276409361 
    2.4550            12:09:57              CHIX          78           120001F8D 
    2.4540            12:10:29              CHIX          25           120001FB5 
    2.4540            12:10:29              CHIX         157           120001FB7 
    2.4540            12:10:29              CHIX         606           120001FB6 
    2.4540            12:10:29              CHIX        1,495          120001FB8 
    2.4540            12:10:29              CHIX        2,559          120001FB4 
    2.4540            12:10:29              XLON        1,258       564737276409717 
    2.4540            12:10:29              XLON        1,804       564737276409715 
    2.4540            12:12:49              XLON        3,701       564737276409815 
    2.4540            12:12:54              XLON        1,848       564737276409824 
    2.4560            12:15:00              XLON        1,482       564737276410012 
    2.4550            12:15:49              XLON         881        564737276410111 
    2.4530            12:15:58              CHIX        1,652          120001G6G 
    2.4530            12:15:58              XLON         238        564737276410135 
    2.4530            12:15:58              XLON         481        564737276410139 
    2.4530            12:15:58              XLON         762        564737276410136 
    2.4530            12:15:58              XLON        1,343       564737276410137 
    2.4530            12:15:58              XLON        1,346       564737276410138 
    2.4530            12:15:58              XLON        4,087       564737276410128 
    2.4520            12:19:49              XLON        1,824       564737276410414 
    2.4520            12:19:49              XLON        3,051       564737276410421 
    2.4540            12:24:05              CHIX         560           120001H99 
    2.4540            12:24:05              CHIX         778           120001H9A 
    2.4540            12:24:05              CHIX        1,884          120001H98 
    2.4540            12:24:05              XLON         634        564737276410794 
    2.4540            12:24:05              XLON         910        564737276410791 
    2.4540            12:24:05              XLON        2,645       564737276410793 
    2.4540            12:24:05              XLON        2,946       564737276410790 
    2.4540            12:26:02              CHIX         960           120001HG2 
    2.4540            12:26:02              XLON        1,394       564737276410932 
    2.4540            12:26:49              XLON        1,045       564737276410986 
    2.4540            12:26:49              XLON        3,814       564737276410983 
    2.4560            12:30:00              XLON         112        564737276411312 
    2.4560            12:30:00              XLON        1,343       564737276411311 
    2.4560            12:30:00              XLON        1,532       564737276411310 
    2.4560            12:30:16              XLON        1,524       564737276411343 
    2.4560            12:30:39              XLON         901        564737276411376 
    2.4560            12:31:02              XLON         247        564737276411424 
    2.4560            12:31:02              XLON         648        564737276411425 
    2.4560            12:31:25              XLON         107        564737276411437 
    2.4560            12:31:25              XLON         156        564737276411438 
    2.4560            12:32:38              CHIX        2,133          120001IF2 
    2.4560            12:32:38              XLON        2,629       564737276411546 
    2.4560            12:32:38              XLON        4,220       564737276411544 
    2.4550            12:33:24              CHIX        1,210          120001IHR 
    2.4550            12:33:24              XLON         915        564737276411703 
    2.4550            12:33:24              XLON        1,085       564737276411705 
    2.4550            12:35:07              XLON         887        564737276411844 
    2.4550            12:35:28              XLON          38        564737276411882 
    2.4560            12:36:00              XLON        1,360       564737276411945 
    2.4560            12:36:18              XLON         303        564737276411970 
    2.4560            12:36:18              XLON         577        564737276411969 
    2.4560            12:36:37              XLON         388        564737276411981 
    2.4560            12:36:37              XLON         492        564737276411980 
    2.4560            12:36:56              XLON         339        564737276412027 
    2.4560            12:36:56              XLON         542        564737276412028 
    2.4560            12:37:15              XLON          66        564737276412079 
    2.4560            12:37:15              XLON         814        564737276412078 
    2.4560            12:37:34              XLON         187        564737276412125 
    2.4560            12:37:34              XLON         694        564737276412126 
    2.4540            12:37:50              CHIX          51           120001J46 
    2.4540            12:37:50              CHIX         893           120001J45 
    2.4540            12:37:50              CHIX         927           120001J4A 
    2.4540            12:37:50              XLON        1,122       564737276412164 
    2.4540            12:37:50              XLON        1,386       564737276412163 
    2.4540            12:37:50              XLON        1,541       564737276412158 
    2.4550            12:41:19              XLON        2,892       564737276412443 
    2.4550            12:41:19              XLON        3,779       564737276412442 
    2.4550            12:41:41              CHIX        1,120          120001JNJ 
    2.4550            12:41:41              XLON        1,507       564737276412475 
    2.4550            12:41:51              XLON        1,566       564737276412522 
    2.4560            12:44:17              XLON        3,909       564737276412738 
    2.4550            12:45:02              CHIX        1,148          120001K5B 
    2.4550            12:45:02              CHIX        1,905          120001K5A 
    2.4550            12:45:02              XLON        2,232       564737276412799 
    2.4550            12:45:02              XLON        3,985       564737276412796 
    2.4530            12:47:26              XLON         907        564737276413050 
    2.4530            12:47:31              XLON         343        564737276413052 
    2.4530            12:47:31              XLON         535        564737276413053 
    2.4530            12:47:52              XLON         314        564737276413072 
    2.4530            12:47:52              XLON         569        564737276413073 
    2.4510            12:48:06              CHIX          43           120001KKA 
    2.4520            12:48:06              XLON         168        564737276413088 
    2.4530            12:50:00              XLON         747        564737276413223 
    2.4530            12:50:00              XLON        1,154       564737276413225 
    2.4530            12:50:00              XLON        1,796       564737276413224 
    2.4530            12:50:00              XLON        2,147       564737276413222 
    2.4530            12:50:02              CHIX         654           120001KW6 
    2.4530            12:50:02              CHIX        1,166          120001KW7 
    2.4520            12:51:53              CHIX         929           120001L60 
    2.4520            12:51:53              XLON        1,271       564737276413351 
    2.4520            12:52:00              XLON        1,359       564737276413402 
    2.4520            12:52:00              XLON        2,550       564737276413401 
    2.4520            12:52:02              XLON        3,501       564737276413456 
    2.4500            12:52:52              XLON         783        564737276413546 
    2.4520            12:58:20              CHIX        1,538          120001MAE 
    2.4520            12:58:20              XLON        2,239       564737276414085 
    2.4520            12:58:28              XLON        3,470       564737276414098 
    2.4520            12:58:28              XLON        3,686       564737276414101 
    2.4520            12:59:23              XLON        1,834       564737276414144 
    2.4520            12:59:24              XLON        1,900       564737276414145 
    2.4520            12:59:25              XLON        3,712       564737276414153 
    2.4520            12:59:37              CHIX        1,934          120001MI9 
    2.4510            12:59:38              CHIX         904           120001MJD 
    2.4510            12:59:38              XLON        1,050       564737276414174 
    2.4480            13:00:43              XLON        1,058       564737276414245 
    2.4500            13:03:18              XLON        3,778       564737276414455 
    2.4500            13:03:19              XLON        4,019       564737276414456 
    2.4490            13:03:20              CHIX        1,590          120001NBL 
    2.4500            13:03:20              XLON        1,006       564737276414457 
    2.4480            13:04:10              XLON        1,453       564737276414511 
    2.4490            13:07:17              CHIX         258           120001NU0 
    2.4490            13:07:17              CHIX         893           120001NTZ 
    2.4490            13:07:17              CHIX        1,068          120001NU1 
    2.4490            13:07:17              XLON        4,150       564737276414681 
    2.4490            13:08:44              XLON         129        564737276414842 
    2.4490            13:08:44              XLON        1,035       564737276414843 
    2.4490            13:08:49              XLON         177        564737276414844 
    2.4490            13:08:49              XLON        1,035       564737276414845 
    2.4490            13:08:52              XLON          54        564737276414846 
    2.4490            13:08:52              XLON        1,014       564737276414847 
    2.4500            13:11:36              XLON         999        564737276415132 
    2.4500            13:11:38              XLON         464        564737276415150 
    2.4500            13:11:38              XLON         628        564737276415151 
    2.4500            13:11:38              XLON         809        564737276415155 
    2.4500            13:11:38              XLON         999        564737276415149 
    2.4500            13:11:39              XLON         999        564737276415160 
    2.4500            13:11:39              XLON         999        564737276415161 
    2.4500            13:11:39              XLON        2,125       564737276415162 
    2.4500            13:11:39              XLON        2,278       564737276415163 
    2.4500            13:11:56              XLON         120        564737276415202 
    2.4500            13:11:57              XLON          52        564737276415213 
    2.4500            13:11:57              XLON          54        564737276415204 
    2.4500            13:11:58              XLON          37        564737276415220 
    2.4500            13:11:58              XLON         999        564737276415221 
    2.4500            13:12:21              XLON         292        564737276415279 
    2.4500            13:12:21              XLON         526        564737276415278 
    2.4500            13:12:43              XLON         100        564737276415379 
    2.4500            13:12:43              XLON         360        564737276415380 
    2.4500            13:12:43              XLON         410        564737276415381 
    2.4530            13:13:32              XLON         147        564737276415438 
    2.4530            13:13:32              XLON        1,391       564737276415437 
    2.4530            13:13:52              XLON         891        564737276415495 
    2.4530            13:14:12              XLON         212        564737276415501 
    2.4530            13:14:12              XLON         685        564737276415502 
    2.4530            13:14:32              XLON         321        564737276415512 
    2.4530            13:14:32              XLON         576        564737276415513 
    2.4530            13:14:37              XLON         935        564737276415521 
    2.4550            13:15:45              CHIX         654           120001OZT 
    2.4540            13:16:28              XLON        4,079       564737276415723 
    2.4540            13:16:28              XLON        4,120       564737276415725 
    2.4540            13:16:54              CHIX         657           120001P6P 
    2.4540            13:17:24              XLON        1,149       564737276415893 
    2.4540            13:17:40              CHIX         381           120001PBQ 
    2.4540            13:17:40              CHIX        2,400          120001PBR 
    2.4540            13:17:40              XLON         875        564737276415923 
    2.4540            13:21:02              CHIX        1,715          120001PPN 
    2.4550            13:21:02              XLON         239        564737276416219 
    2.4550            13:21:02              XLON         457        564737276416220 
    2.4550            13:21:02              XLON         763        564737276416221 
    2.4550            13:21:07              XLON         227        564737276416236 
    2.4540            13:22:02              CHIX         188           120001PY5 
    2.4540            13:22:02              CHIX         203           120001PYC 
    2.4540            13:22:02              CHIX         816           120001PYD 
    2.4540            13:22:02              CHIX         886           120001PY6 
    2.4540            13:22:02              XLON        3,776       564737276416377 
    2.4550            13:22:02              XLON         539        564737276416383 
    2.4550            13:22:02              XLON        1,250       564737276416381 
    2.4550            13:22:02              XLON        1,350       564737276416380 
    2.4550            13:22:02              XLON        1,351       564737276416379 
    2.4550            13:22:02              XLON        1,700       564737276416382 
    2.4530            13:22:45              XLON        1,046       564737276416438 
    2.4510            13:23:02              XLON         892        564737276416487 
    2.4510            13:25:00              XLON         390        564737276416688 
    2.4510            13:25:01              XLON         764        564737276416694 
    2.4510            13:25:17              XLON         156        564737276416714 
    2.4520            13:25:55              CHIX        1,861          120001QNU 
    2.4520            13:25:55              XLON        1,397       564737276416778 
    2.4520            13:25:55              XLON        1,448       564737276416774 
    2.4520            13:26:28              XLON          76        564737276416839 
    2.4520            13:26:28              XLON         187        564737276416837 
    2.4520            13:26:28              XLON         203        564737276416838 
    2.4520            13:26:28              XLON         437        564737276416840 
    2.4520            13:26:49              XLON          36        564737276416859 
    2.4520            13:27:01              XLON         178        564737276416869 
    2.4520            13:27:01              XLON         443        564737276416870 
    2.4520            13:27:06              XLON         156        564737276416888 
    2.4520            13:27:31              XLON         694        564737276416947 
    2.4520            13:27:31              XLON        1,068       564737276416946 
    2.4520            13:27:53              XLON          82        564737276416977 
    2.4520            13:27:53              XLON         176        564737276416976 
    2.4520            13:28:26              XLON         194        564737276417016 
    2.4520            13:30:00              XLON         227        564737276417169 
    2.4510            13:30:02              CHIX        1,392          120001R8F 
    2.4510            13:30:02              XLON        2,385       564737276417188 
    2.4510            13:30:03              XLON          26        564737276417210 
    2.4510            13:30:03              XLON          31        564737276417205 
    2.4510            13:30:03              XLON         625        564737276417209 
    2.4510            13:30:03              XLON        1,219       564737276417208 
    2.4510            13:30:03              XLON        1,700       564737276417204 
    2.4510            13:30:38              XLON          70        564737276417263 
    2.4510            13:30:38              XLON         302        564737276417265 
    2.4510            13:30:38              XLON         534        564737276417264 
    2.4510            13:30:56              XLON          73        564737276417281 
    2.4510            13:30:56              XLON         149        564737276417282 
    2.4500            13:33:00              CHIX         238           120001RT2 
    2.4500            13:33:00              CHIX        1,538          120001RT3 
    2.4500            13:33:00              XLON         684        564737276417488 
    2.4500            13:33:00              XLON        1,700       564737276417487 
    2.4500            13:33:00              XLON        3,017       564737276417485 
    2.4510            13:33:00              XLON         684        564737276417489 
    2.4510            13:33:00              XLON        1,045       564737276417492 
    2.4510            13:33:00              XLON        1,250       564737276417491 
    2.4510            13:33:00              XLON        1,349       564737276417490 
    2.4510            13:36:50              XLON         346        564737276417791 
    2.4510            13:36:50              XLON        1,100       564737276417793 
    2.4510            13:36:50              XLON        1,313       564737276417790 
    2.4510            13:36:53              XLON         158        564737276417800 
    2.4510            13:36:53              XLON         180        564737276417799 
    2.4510            13:38:00              CHIX        2,799          120001SPL 
    2.4510            13:38:00              XLON        2,077       564737276417954 
    2.4510            13:38:00              XLON        2,254       564737276417955 
    2.4500            13:39:16              XLON        3,654       564737276418094 
    2.4530            13:41:07              XLON         156        564737276418380 
    2.4530            13:41:43              XLON         140        564737276418468 
    2.4530            13:42:11              XLON         156        564737276418509 
    2.4530            13:42:16              XLON         156        564737276418512 
    2.4550            13:43:07              XLON         605        564737276418587 
    2.4550            13:43:07              XLON         701        564737276418588 
    2.4550            13:43:07              XLON         765        564737276418590 
    2.4550            13:43:07              XLON         793        564737276418589 
    2.4550            13:43:07              XLON         835        564737276418595 
    2.4550            13:43:07              XLON        1,250       564737276418594 
    2.4550            13:43:07              XLON        1,312       564737276418593 
    2.4550            13:43:07              XLON        1,349       564737276418591 
    2.4550            13:43:07              XLON        1,349       564737276418592 
    2.4550            13:43:07              XLON        1,356       564737276418596 
    2.4550            13:43:07              XLON        7,084       564737276418597 
    2.4550            13:43:09              XLON         371        564737276418599 
    2.4550            13:43:09              XLON         773        564737276418598 
    2.4530            13:43:10              XLON          1         564737276418611 
    2.4530            13:43:10              XLON         948        564737276418606 
    2.4530            13:43:10              XLON        1,434       564737276418610 
    2.4530            13:43:10              XLON        1,567       564737276418607 
    2.4520            13:43:20              CHIX        3,288          120001TNF 
    2.4520            13:43:20              XLON        1,049       564737276418622 
    2.4500            13:43:38              CHIX        1,863          120001TPO 
    2.4500            13:43:38              XLON         964        564737276418630 
    2.4520            13:46:02              XLON         845        564737276418779 
    2.4520            13:46:02              XLON        1,356       564737276418778 
    2.4520            13:46:02              XLON        1,443       564737276418780 
    2.4530            13:49:00              XLON        1,349       564737276419098 
    2.4540            13:49:00              XLON         195        564737276419104 
    2.4540            13:49:00              XLON         825        564737276419102 
    2.4540            13:49:00              XLON         835        564737276419105 
    2.4540            13:49:00              XLON        1,016       564737276419103 
    2.4540            13:49:00              XLON        1,250       564737276419099 
    2.4540            13:49:00              XLON        1,349       564737276419100 
    2.4540            13:49:00              XLON        1,349       564737276419101 
    2.4540            13:50:00              XLON          50        564737276419191 
    2.4540            13:50:00              XLON          88        564737276419194 
    2.4540            13:50:00              XLON         203        564737276419192 
    2.4540            13:50:00              XLON         258        564737276419193 
    2.4540            13:50:00              XLON         597        564737276419189 
    2.4540            13:50:00              XLON        1,356       564737276419190 
    2.4540            13:50:00              XLON        1,377       564737276419195 
    2.4540            13:50:03              XLON         211        564737276419199 
    2.4540            13:50:03              XLON         489        564737276419201 
    2.4540            13:50:03              XLON         922        564737276419203 
    2.4540            13:50:03              XLON        1,349       564737276419200 
    2.4540            13:50:03              XLON        1,377       564737276419202 
    2.4520            13:50:07              CHIX         405           120001UUZ 
    2.4520            13:50:07              CHIX         648           120001UV2 
    2.4520            13:50:07              CHIX         864           120001UV0 
    2.4520            13:50:07              CHIX        2,254          120001UV3 
    2.4520            13:50:07              XLON         431        564737276419214 
    2.4520            13:50:07              XLON        1,119       564737276419218 
    2.4520            13:50:07              XLON        3,207       564737276419215 
    2.4510            13:51:57              CHIX        1,534          120001V9N 
    2.4510            13:51:57              XLON          29        564737276419430 
    2.4510            13:51:57              XLON        2,047       564737276419429 
    2.4510            13:51:57              XLON        3,927       564737276419428 
    2.4490            13:53:19              XLON         281        564737276419543 
    2.4490            13:53:19              XLON         482        564737276419544 
    2.4490            13:54:01              XLON         965        564737276419595 
    2.4500            13:55:17              XLON          20        564737276419693 
    2.4500            13:55:17              XLON         126        564737276419694 
    2.4500            13:55:17              XLON         208        564737276419692 
    2.4500            13:55:17              XLON         943        564737276419690 
    2.4500            13:55:17              XLON        1,700       564737276419691 
    2.4500            13:55:22              XLON         183        564737276419717 
    2.4500            13:55:22              XLON         999        564737276419716 
    2.4500            13:55:23              XLON         999        564737276419718 
    2.4500            13:55:24              XLON         875        564737276419738 
    2.4500            13:55:43              XLON         124        564737276419751 
    2.4500            13:55:43              XLON         165        564737276419752 
    2.4500            13:55:49              XLON         884        564737276419768 
    2.4490            13:55:51              CHIX        2,120          120001VZP 
    2.4490            13:55:51              XLON        3,802       564737276419773 
    2.4480            13:56:36              XLON          1         564737276419834 
    2.4480            13:56:36              XLON         971        564737276419833 
    2.4500            13:57:56              XLON          77        564737276419946 
    2.4500            13:57:56              XLON          81        564737276419947 
    2.4500            13:57:56              XLON         715        564737276419948 
    2.4490            13:57:57              CHIX        1,029          120001WEC 
    2.4490            13:57:57              XLON         950        564737276419968 
    2.4500            14:01:00              XLON         999        564737276420240 
    2.4500            14:01:01              XLON         999        564737276420241 
    2.4500            14:01:02              XLON         999        564737276420242 
    2.4500            14:01:03              XLON         999        564737276420243 
    2.4500            14:01:04              XLON         999        564737276420244 
    2.4500            14:01:05              XLON         999        564737276420245 
    2.4500            14:01:06              XLON         999        564737276420247 
    2.4500            14:01:07              XLON         999        564737276420248 
    2.4500            14:01:19              XLON         904        564737276420270 
    2.4500            14:01:37              XLON          86        564737276420293 
    2.4500            14:01:37              XLON          95        564737276420291 
    2.4500            14:01:37              XLON         145        564737276420292 
    2.4500            14:01:42              XLON         950        564737276420299 
    2.4500            14:01:55              XLON          49        564737276420308 
    2.4500            14:01:55              XLON          91        564737276420309 
    2.4500            14:01:55              XLON         144        564737276420310 
    2.4500            14:02:01              XLON         905        564737276420324 
    2.4500            14:02:17              XLON          50        564737276420418 
    2.4520            14:04:02              CHIX        1,296          120001XVM 
    2.4520            14:04:02              CHIX        2,819          120001XVJ 
    2.4520            14:04:02              XLON        2,829       564737276420508 
    2.4500            14:05:12              XLON        3,901       564737276420632 
    2.4500            14:05:12              XLON        3,979       564737276420635 
    2.4500            14:05:35              XLON        2,183       564737276420654 
    2.4480            14:06:22              CHIX        1,150          120001Y8I 
    2.4480            14:06:22              XLON         933        564737276420731 
    2.4470            14:06:25              XLON        2,003       564737276420754 
    2.4490            14:06:52              XLON        1,825       564737276420794 
    2.4500            14:07:45              XLON        1,700       564737276420829 
    2.4530            14:09:36              XLON        1,250       564737276421042 
    2.4510            14:11:18              XLON        4,019       564737276421188 
    2.4520            14:11:18              XLON        4,074       564737276421187 
    2.4540            14:18:00              CHIX         164           1200020LY 
    2.4540            14:18:00              CHIX         727           1200020M0 
    2.4540            14:18:00              CHIX         729           1200020LZ 
    2.4540            14:18:13              CHIX          25           1200020QY 
    2.4540            14:18:13              CHIX         844           1200020QX 
    2.4520            14:18:13              XLON        1,100       564737276421837 
    2.4520            14:18:13              XLON        2,741       564737276421836 
    2.4520            14:18:13              XLON        3,957       564737276421835 
    2.4500            14:18:40              CHIX        1,200          1200020VR 
    2.4500            14:18:40              CHIX        2,067          1200020VS 
    2.4490            14:18:45              CHIX         620           1200020WL 
    2.4490            14:18:45              CHIX         793           1200020WM 
    2.4520            14:23:46              CHIX        1,986          1200021V2 
    2.4520            14:23:46              XLON         504        564737276422449 
    2.4520            14:23:46              XLON         958        564737276422423 
    2.4520            14:23:46              XLON        3,552       564737276422450 
    2.4500            14:23:53              XLON        1,700       564737276422476 
    2.4510            14:23:53              XLON        2,865       564737276422472 
    2.4490            14:25:33              CHIX        2,019          12000228B 
    2.4480            14:25:34              XLON        1,700       564737276422677 
    2.4470            14:26:27              CHIX          95           1200022JK 
    2.4470            14:26:27              CHIX         904           1200022JJ 
    2.4470            14:26:27              XLON         694        564737276422818 
    2.4470            14:26:27              XLON         835        564737276422822 
    2.4470            14:26:27              XLON        1,250       564737276422820 
    2.4470            14:26:27              XLON        1,312       564737276422821 
    2.4470            14:26:27              XLON        1,384       564737276422819 
    2.4470            14:26:27              XLON        1,963       564737276422817 
    2.4510            14:30:07              XLON         781        564737276423563 
    2.4500            14:30:18              CHIX         444           1200023UY 
    2.4500            14:30:18              CHIX        1,619          1200023UX 
    2.4490            14:30:18              XLON         395        564737276423675 
    2.4490            14:30:18              XLON        1,200       564737276423674 
    2.4500            14:30:18              XLON         555        564737276423667 
    2.4500            14:30:18              XLON        1,040       564737276423666 
    2.4480            14:30:22              CHIX          10           1200023YI 
    2.4480            14:30:22              CHIX        2,077          1200023YJ 
    2.4480            14:30:22              XLON        3,675       564737276423762 
    2.4490            14:30:22              XLON         281        564737276423771 
    2.4490            14:30:22              XLON         819        564737276423768 
    2.4490            14:30:22              XLON         835        564737276423765 
    2.4490            14:30:22              XLON        1,250       564737276423766 
    2.4490            14:30:22              XLON        1,351       564737276423763 
    2.4490            14:30:22              XLON        1,384       564737276423764 
    2.4490            14:30:22              XLON        1,451       564737276423769 
    2.4490            14:30:22              XLON        1,808       564737276423767 
    2.4490            14:30:22              XLON        3,778       564737276423770 
    2.4500            14:31:31              XLON        2,273       564737276424296 
    2.4550            14:32:01              XLON        1,000       564737276424482 
    2.4550            14:32:01              XLON        1,351       564737276424484 
    2.4550            14:32:01              XLON        1,384       564737276424483 
    2.4550            14:32:01              XLON        1,396       564737276424481 
    2.4540            14:32:21              XLON        4,114       564737276424595 
    2.4520            14:32:45              CHIX        1,721          1200025IH 
    2.4520            14:32:45              XLON        3,893       564737276424655 
    2.4540            14:32:47              XLON         508        564737276424688 
    2.4540            14:32:47              XLON        1,351       564737276424686 
    2.4540            14:32:47              XLON        1,384       564737276424687 
    2.4540            14:32:47              XLON        3,021       564737276424685 
    2.4540            14:32:48              XLON         584        564737276424701 
    2.4540            14:32:48              XLON         737        564737276424696 
    2.4540            14:32:48              XLON        1,250       564737276424693 
    2.4540            14:32:48              XLON        1,351       564737276424695 
    2.4540            14:32:48              XLON        1,384       564737276424694 
    2.4540            14:32:52              XLON        1,213       564737276424714 
    2.4550            14:34:24              CHIX        2,086          1200026H1 
    2.4550            14:34:24              XLON        1,973       564737276425148 
    2.4550            14:34:24              XLON        1,987       564737276425149 
    2.4550            14:34:24              XLON        3,895       564737276425147 
    2.4540            14:34:40              CHIX        1,042          1200026OI 
    2.4540            14:34:40              XLON         964        564737276425212 
    2.4540            14:34:40              XLON        1,351       564737276425211 
    2.4540            14:34:40              XLON        1,384       564737276425210 
    2.4540            14:34:40              XLON        2,080       564737276425205 
    2.4530            14:34:45              XLON        3,541       564737276425219 
    2.4530            14:35:18              XLON          12        564737276425402 
    2.4540            14:37:21              CHIX         218           120002837 
    2.4540            14:37:21              CHIX         652           120002838 
    2.4530            14:37:21              XLON         581        564737276425928 
    2.4530            14:37:21              XLON         655        564737276425929 
    2.4530            14:37:21              XLON        1,250       564737276425927 
    2.4530            14:37:21              XLON        1,351       564737276425925 
    2.4530            14:37:21              XLON        1,384       564737276425926 
    2.4540            14:37:21              XLON        3,376       564737276425918 
    2.4530            14:37:22              XLON         281        564737276425938 
    2.4530            14:37:22              XLON         287        564737276425939 
    2.4530            14:37:22              XLON         744        564737276425937 
    2.4530            14:37:22              XLON        1,351       564737276425936 
    2.4530            14:37:22              XLON        1,351       564737276425940 
    2.4530            14:37:22              XLON        1,384       564737276425935 
    2.4530            14:37:22              XLON        1,384       564737276425941 
    2.4530            14:37:23              XLON        1,384       564737276425942 
    2.4530            14:37:25              XLON        1,700       564737276425945 
    2.4530            14:37:26              XLON         244        564737276425950 
    2.4510            14:37:42              CHIX         173           1200028B2 
    2.4510            14:37:42              CHIX        1,864          1200028B1 
    2.4520            14:37:42              CHIX        2,140          1200028AT 
    2.4510            14:37:42              XLON         965        564737276426045 
    2.4510            14:37:42              XLON        1,250       564737276426043 
    2.4510            14:37:42              XLON        1,384       564737276426044 
    2.4520            14:37:42              XLON        4,279       564737276426026 
    2.4500            14:38:56              XLON         218        564737276426474 
    2.4500            14:38:56              XLON        3,002       564737276426473 
    2.4490            14:39:04              CHIX        1,753          1200028ZP 
    2.4510            14:40:10              CHIX        1,626          1200029E2 
    2.4540            14:40:43              XLON          74        564737276426915 
    2.4540            14:40:58              XLON         508        564737276426936 
    2.4540            14:40:58              XLON        1,351       564737276426938 
    2.4540            14:40:58              XLON        1,384       564737276426937 
    2.4560            14:41:03              XLON         835        564737276426955 
    2.4560            14:41:03              XLON        1,250       564737276426954 
    2.4560            14:41:03              XLON        1,506       564737276426956 
    2.4560            14:41:03              XLON        5,700       564737276426957 
    2.4540            14:41:10              CHIX         119           1200029SM 
    2.4540            14:41:10              CHIX        1,159          1200029SN 
    2.4540            14:41:11              CHIX         747           1200029SR 
    2.4540            14:41:11              XLON        1,700       564737276427001 
    2.4560            14:42:06              XLON         452        564737276427193 
    2.4560            14:42:06              XLON        1,403       564737276427198 
    2.4560            14:42:06              XLON        1,700       564737276427197 
    2.4560            14:42:06              XLON        2,323       564737276427194 
    2.4560            14:42:07              XLON         150        564737276427199 
    2.4560            14:42:07              XLON         678        564737276427200 
    2.4560            14:42:07              XLON         835        564737276427202 
    2.4560            14:42:07              XLON         987        564737276427204 
    2.4560            14:42:07              XLON        1,250       564737276427201 
    2.4560            14:42:07              XLON        1,451       564737276427203 
    2.4560            14:42:09              XLON         450        564737276427220 
    2.4560            14:42:09              XLON        1,351       564737276427219 
    2.4560            14:42:09              XLON        1,384       564737276427218 
    2.4560            14:42:09              XLON        1,603       564737276427217 
    2.4540            14:42:21              CHIX         913           120002AAU 
    2.4550            14:42:21              CHIX        1,162          120002AAQ 
    2.4540            14:42:21              XLON         974        564737276427274 
    2.4540            14:42:21              XLON        1,000       564737276427273 
    2.4550            14:42:21              XLON        4,090       564737276427268 
    2.4540            14:43:00              XLON          42        564737276427364 
    2.4540            14:43:00              XLON         121        564737276427366 
    2.4540            14:43:00              XLON         835        564737276427365 
    2.4520            14:43:03              CHIX         974           120002AMW 
    2.4520            14:43:03              XLON         937        564737276427420 
    2.4520            14:43:04              XLON        1,097       564737276427425 
    2.4520            14:43:04              XLON        1,351       564737276427423 
    2.4520            14:43:04              XLON        1,384       564737276427424 
    2.4500            14:43:33              CHIX        1,018          120002AVD 
    2.4490            14:43:40              XLON         280        564737276427526 
    2.4490            14:43:40              XLON        1,100       564737276427524 
    2.4490            14:43:40              XLON        1,384       564737276427525 
    2.4470            14:44:39              CHIX         990           120002B9R 
    2.4470            14:44:39              CHIX        1,103          120002B9U 
    2.4470            14:44:39              XLON         471        564737276427711 
    2.4470            14:44:39              XLON         883        564737276427697 
    2.4470            14:44:39              XLON         927        564737276427708 
    2.4470            14:44:39              XLON        1,384       564737276427710 
    2.4470            14:44:39              XLON        1,503       564737276427698 
    2.4470            14:44:39              XLON        1,560       564737276427709 
    2.4480            14:45:13              XLON         229        564737276427909 
    2.4480            14:45:13              XLON        3,763       564737276427910 
    2.4480            14:45:13              XLON        4,260       564737276427918 
    2.4470            14:45:31              XLON        1,078       564737276427992 
    2.4470            14:45:31              XLON        1,500       564737276427993 
    2.4460            14:46:09              CHIX         353           120002C8S 
    2.4460            14:46:09              CHIX        1,372          120002C8R 
    2.4460            14:46:09              XLON         385        564737276428215 
    2.4460            14:46:09              XLON        1,079       564737276428225 
    2.4460            14:46:09              XLON        1,191       564737276428216 
    2.4460            14:46:09              XLON        1,700       564737276428224 
    2.4470            14:46:59              XLON        2,492       564737276428586 
    2.4470            14:46:59              XLON        4,324       564737276428580 
    2.4490            14:47:59              XLON          48        564737276428756 
    2.4490            14:47:59              XLON         474        564737276428758 
    2.4490            14:47:59              XLON         557        564737276428757 
    2.4490            14:48:03              CHIX         893           120002D13 
    2.4490            14:48:03              CHIX        1,193          120002D11 
    2.4490            14:48:03              XLON        4,307       564737276428784 
    2.4500            14:48:52              CHIX         871           120002DCY 
    2.4500            14:48:52              CHIX         873           120002DCQ 
    2.4500            14:48:52              XLON        3,454       564737276428975 
    2.4500            14:48:52              XLON        3,917       564737276428968 
    2.4510            14:50:14              CHIX        1,083          120002DT0 
    2.4520            14:50:14              CHIX         284           120002DSU 
    2.4520            14:50:14              CHIX         799           120002DST 
    2.4510            14:50:14              XLON         396        564737276429270 
    2.4510            14:50:14              XLON        1,059       564737276429269 
    2.4510            14:50:14              XLON        1,384       564737276429268 
    2.4510            14:50:14              XLON        1,450       564737276429267 
    2.4520            14:50:14              XLON        4,273       564737276429263 
    2.4500            14:50:24              XLON        2,741       564737276429282 
    2.4490            14:51:14              XLON         190        564737276429404 
    2.4490            14:51:19              XLON         221        564737276429415 
    2.4490            14:51:19              XLON        1,203       564737276429414 
    2.4490            14:51:42              XLON         232        564737276429499 
    2.4480            14:51:45              XLON         561        564737276429516 
    2.4480            14:51:45              XLON        1,270       564737276429509 
    2.4480            14:51:45              XLON        1,384       564737276429515 
    2.4480            14:51:47              XLON         183        564737276429529 
    2.4480            14:51:47              XLON         790        564737276429528 
    2.4480            14:51:49              XLON          47        564737276429546 
    2.4480            14:51:49              XLON         875        564737276429545 
    2.4480            14:51:57              XLON         945        564737276429595 
    2.4480            14:52:05              XLON         258        564737276429624 
    2.4480            14:52:05              XLON         686        564737276429625 
    2.4500            14:52:45              XLON        1,351       564737276429750 
    2.4500            14:52:45              XLON        1,384       564737276429748 
    2.4500            14:52:45              XLON        1,428       564737276429749 
    2.4500            14:52:52              XLON         173        564737276429766 
    2.4510            14:53:05              XLON         156        564737276429805 
    2.4510            14:53:08              XLON         156        564737276429818 
    2.4510            14:53:13              CHIX          43           120002EWG 
    2.4520            14:54:00              CHIX         250           120002F6S 
    2.4520            14:54:00              CHIX         713           120002F6R 
    2.4520            14:54:00              CHIX         730           120002F6Q 
    2.4510            14:54:00              XLON         198        564737276429986 
    2.4510            14:54:06              XLON        1,017       564737276429989 
    2.4510            14:54:06              XLON        1,346       564737276429990 
    2.4510            14:54:06              XLON        1,410       564737276429991 
    2.4510            14:54:09              XLON         113        564737276429999 
    2.4510            14:54:12              XLON          79        564737276430043 
    2.4510            14:55:00              CHIX        2,318          120002FJM 
    2.4520            14:55:00              CHIX        1,640          120002FJ6 
    2.4520            14:55:00              XLON          18        564737276430154 
    2.4520            14:55:00              XLON         156        564737276430155 
    2.4520            14:55:01              XLON         835        564737276430168 
    2.4520            14:55:01              XLON         950        564737276430169 
    2.4520            14:55:01              XLON        1,273       564737276430170 
    2.4520            14:55:01              XLON        1,346       564737276430166 
    2.4520            14:55:01              XLON        1,410       564737276430167 
    2.4520            14:55:01              XLON        5,642       564737276430171 
    2.4510            14:55:14              CHIX         986           120002FLO 
    2.4510            14:55:14              XLON        1,810       564737276430199 
    2.4510            14:55:14              XLON        3,600       564737276430193 
    2.4530            14:55:47              XLON         884        564737276430344 
    2.4530            14:55:55              XLON         286        564737276430365 
    2.4530            14:55:55              XLON         621        564737276430366 
    2.4540            14:56:15              CHIX         925           120002G13 
    2.4540            14:56:15              XLON        1,017       564737276430570 
    2.4540            14:56:15              XLON        1,493       564737276430571 
    2.4540            14:56:15              XLON        2,805       564737276430563 
    2.4520            14:56:17              XLON         308        564737276430586 
    2.4520            14:56:17              XLON         621        564737276430587 
    2.4500            14:56:43              CHIX         886           120002G86 
    2.4530            14:57:36              CHIX        1,038          120002GJB 
    2.4540            14:58:54              XLON         156        564737276431136 
    2.4570            14:59:52              XLON          23        564737276431412 
    2.4570            14:59:52              XLON          31        564737276431410 
    2.4570            14:59:52              XLON          67        564737276431411 
    2.4580            14:59:57              XLON         203        564737276431453 
    2.4580            14:59:57              XLON         443        564737276431454 
    2.4580            15:00:00              XLON        1,250       564737276431481 
    2.4590            15:00:06              XLON         452        564737276431506 
    2.4590            15:00:08              XLON         461        564737276431515 
    2.4590            15:00:08              XLON         734        564737276431514 
    2.4590            15:00:11              XLON         176        564737276431538 
    2.4590            15:00:11              XLON         658        564737276431539 
    2.4590            15:00:20              XLON        1,250       564737276431588 
    2.4590            15:00:20              XLON        1,715       564737276431589 
    2.4590            15:00:22              XLON        1,250       564737276431602 
    2.4590            15:00:36              XLON          74        564737276431661 
    2.4590            15:00:40              CHIX         286           120002HTF 
    2.4590            15:00:40              CHIX         583           120002HTG 
    2.4590            15:00:41              XLON          71        564737276431678 
    2.4590            15:00:41              XLON         231        564737276431680 
    2.4590            15:00:41              XLON         897        564737276431682 
    2.4590            15:00:41              XLON        1,249       564737276431679 
    2.4590            15:00:41              XLON        1,465       564737276431681 
    2.4590            15:00:49              XLON         182        564737276431730 
    2.4590            15:00:52              XLON          12        564737276431737 
    2.4590            15:00:54              XLON          13        564737276431743 
    2.4590            15:00:58              CHIX         323           120002HXC 
    2.4590            15:00:58              XLON         200        564737276431762 
    2.4590            15:01:07              XLON         199        564737276431799 
    2.4590            15:01:16              XLON         196        564737276431816 
    2.4590            15:01:16              XLON         768        564737276431815 
    2.4590            15:01:21              XLON         130        564737276431851 
    2.4590            15:01:21              XLON        1,420       564737276431852 
    2.4590            15:01:25              XLON         157        564737276431858 
    2.4590            15:01:27              XLON         197        564737276431869 
    2.4590            15:01:29              CHIX         355           120002I3A 
    2.4590            15:01:29              CHIX         534           120002I39 
    2.4590            15:01:33              XLON         167        564737276431889 
    2.4590            15:01:33              XLON        1,250       564737276431890 
    2.4590            15:01:38              XLON        1,571       564737276431930 
    2.4590            15:01:42              XLON          19        564737276431934 
    2.4590            15:01:45              XLON         203        564737276431938 
    2.4590            15:01:51              XLON         190        564737276431942 
    2.4550            15:02:06              CHIX        1,327          120002IB2 
    2.4560            15:02:06              XLON        2,968       564737276431997 
    2.4550            15:02:07              XLON         725        564737276432020 
    2.4550            15:02:07              XLON        1,346       564737276432019 
    2.4550            15:02:07              XLON        1,346       564737276432031 
    2.4550            15:02:07              XLON        1,410       564737276432021 
    2.4550            15:02:07              XLON        1,410       564737276432032 
    2.4550            15:02:07              XLON        1,539       564737276432030 
    2.4560            15:02:37              XLON         211        564737276432245 
    2.4550            15:02:49              CHIX        3,309          120002IQY 
    2.4550            15:02:49              XLON        4,314       564737276432324 
    2.4560            15:02:49              XLON         575        564737276432344 
    2.4570            15:03:13              XLON         156        564737276432491 
    2.4580            15:03:33              CHIX         439           120002J3S 
    2.4580            15:03:33              CHIX        1,026          120002J3R 
    2.4580            15:03:33              XLON        1,346       564737276432570 
    2.4580            15:03:33              XLON        1,410       564737276432569 
    2.4580            15:03:33              XLON        1,700       564737276432568 
    2.4580            15:03:38              XLON         661        564737276432588 
    2.4580            15:03:38              XLON         942        564737276432587 
    2.4560            15:03:43              XLON        1,205       564737276432623 
    2.4560            15:03:43              XLON        1,346       564737276432622 
    2.4560            15:03:43              XLON        1,410       564737276432621 
    2.4560            15:03:43              XLON        1,700       564737276432620 
    2.4570            15:03:43              XLON        4,050       564737276432614 
    2.4550            15:04:50              XLON         166        564737276432812 
    2.4550            15:04:50              XLON        1,382       564737276432809 
    2.4550            15:04:50              XLON        1,419       564737276432811 
    2.4560            15:04:55              XLON         488        564737276432826 
    2.4560            15:04:55              XLON         532        564737276432825 
    2.4570            15:07:01              CHIX          22           120002KIY 
    2.4570            15:07:02              CHIX         648           120002KJF 
    2.4570            15:07:02              CHIX         660           120002KJE 
    2.4570            15:07:39              CHIX         177           120002KT7 
    2.4570            15:07:39              CHIX         713           120002KT6 
    2.4560            15:07:39              XLON        1,175       564737276433324 
    2.4560            15:07:39              XLON        1,346       564737276433325 
    2.4560            15:07:39              XLON        1,410       564737276433326 
    2.4550            15:08:22              CHIX        1,851          120002L7W 
    2.4540            15:08:22              XLON        1,200       564737276433516 
    2.4540            15:08:22              XLON        1,700       564737276433515 
    2.4550            15:08:22              XLON        1,008       564737276433512 
    2.4550            15:08:22              XLON        1,346       564737276433511 
    2.4550            15:08:22              XLON        1,700       564737276433510 
    2.4550            15:08:22              XLON        4,099       564737276433499 
    2.4540            15:08:25              CHIX        2,608          120002L8C 
    2.4540            15:08:25              XLON         412        564737276433536 
    2.4540            15:08:31              XLON         906        564737276433541 
    2.4540            15:08:32              XLON        1,968       564737276433550 
    2.4560            15:08:53              XLON         324        564737276433630 
    2.4540            15:09:52              CHIX        1,670          120002LV7 
    2.4540            15:09:52              XLON        2,850       564737276433845 
    2.4550            15:09:52              XLON        3,188       564737276433841 
    2.4530            15:09:54              CHIX        1,353          120002LW3 
    2.4530            15:09:54              XLON        4,045       564737276433854 
    2.4530            15:09:59              XLON         976        564737276433897 
    2.4530            15:09:59              XLON        3,148       564737276433896 
    2.4530            15:10:00              XLON        1,057       564737276433902 
    2.4530            15:10:00              XLON        1,100       564737276433901 
    2.4530            15:10:00              XLON        1,700       564737276433900 
    2.4530            15:10:14              XLON         324        564737276434055 
    2.4530            15:10:14              XLON         545        564737276434056 
    2.4530            15:10:22              XLON         108        564737276434101 
    2.4530            15:10:22              XLON         348        564737276434100 
    2.4530            15:10:22              XLON         466        564737276434102 
    2.4520            15:10:25              XLON         778        564737276434114 
    2.4520            15:10:25              XLON         831        564737276434113 
    2.4520            15:10:25              XLON        2,023       564737276434112 
    2.4520            15:11:17              XLON        3,902       564737276434421 
    2.4520            15:11:36              XLON         898        564737276434462 
    2.4520            15:11:44              XLON         712        564737276434485 
    2.4520            15:11:49              XLON          95        564737276434494 
    2.4520            15:11:49              XLON         252        564737276434493 
    2.4520            15:12:01              XLON          83        564737276434537 
    2.4520            15:12:01              XLON         594        564737276434535 
    2.4520            15:12:01              XLON        1,346       564737276434536 
    2.4510            15:12:16              CHIX        1,296          120002MQ9 
    2.4510            15:12:16              XLON        1,995       564737276434652 
    2.4520            15:12:16              XLON         482        564737276434655 
    2.4520            15:12:16              XLON        1,250       564737276434654 
    2.4510            15:12:44              XLON         177        564737276434690 
    2.4510            15:12:44              XLON         944        564737276434689 
    2.4510            15:12:51              XLON         902        564737276434731 
    2.4520            15:13:03              XLON         666        564737276434783 
    2.4520            15:13:03              XLON         672        564737276434784 
    2.4530            15:13:50              CHIX        1,685          120002NA4 
    2.4530            15:13:50              CHIX        2,750          120002NA2 
    2.4530            15:13:50              XLON        1,418       564737276435086 
    2.4530            15:13:50              XLON        4,040       564737276435084 
    2.4530            15:14:04              XLON          17        564737276435132 
    2.4530            15:14:04              XLON          95        564737276435131 
    2.4530            15:14:04              XLON         848        564737276435130 
    2.4530            15:14:09              XLON          84        564737276435276 
    2.4530            15:14:21              XLON         650        564737276435333 
    2.4530            15:15:35              XLON        1,250       564737276435641 
    2.4530            15:15:35              XLON        1,324       564737276435642 
    2.4530            15:15:35              XLON        1,346       564737276435643 
    2.4530            15:16:01              XLON         464        564737276435728 
    2.4530            15:16:04              XLON         319        564737276435749 
    2.4550            15:16:28              CHIX        1,237          120002O47 
    2.4550            15:16:28              CHIX        1,455          120002O42 
    2.4550            15:16:28              XLON        3,717       564737276435864 
    2.4560            15:16:28              XLON          47        564737276435871 
    2.4560            15:16:28              XLON         798        564737276435869 
    2.4560            15:16:28              XLON        1,250       564737276435866 
    2.4560            15:16:28              XLON        1,324       564737276435868 
    2.4560            15:16:28              XLON        1,334       564737276435870 
    2.4560            15:16:28              XLON        1,346       564737276435867 
    2.4560            15:16:28              XLON        1,492       564737276435872 
    2.4590            15:17:51              XLON        1,033       564737276436279 
    2.4590            15:17:51              XLON        1,250       564737276436277 
    2.4590            15:17:51              XLON        1,346       564737276436278 
    2.4590            15:17:51              XLON        4,321       564737276436273 
    2.4610            15:18:31              CHIX        1,513          120002P1O 
    2.4610            15:18:31              XLON         476        564737276436478 
    2.4610            15:18:31              XLON        3,602       564737276436477 
    2.4610            15:18:32              CHIX         944           120002P2L 
    2.4610            15:18:32              XLON        1,169       564737276436499 
    2.4610            15:18:35              XLON         282        564737276436511 
    2.4610            15:18:35              XLON         613        564737276436510 
    2.4610            15:18:52              XLON          51        564737276436553 
    2.4610            15:18:52              XLON         767        564737276436552 
    2.4610            15:18:52              XLON        1,250       564737276436551 
    2.4610            15:19:00              XLON         896        564737276436607 
    2.4610            15:19:07              XLON          20        564737276436627 
    2.4600            15:19:17              CHIX        1,054          120002PB4 
    2.4600            15:19:17              XLON         410        564737276436654 
    2.4600            15:19:17              XLON        1,676       564737276436656 
    2.4600            15:19:17              XLON        3,474       564737276436655 
    2.4590            15:19:34              XLON         365        564737276436705 
    2.4590            15:19:34              XLON         732        564737276436706 
    2.4590            15:20:09              CHIX        1,021          120002PNQ 
    2.4590            15:20:09              XLON        2,202       564737276436799 
    2.4660            15:23:51              CHIX          98           120002QWF 
    2.4660            15:23:51              CHIX         791           120002QWE 
    2.4660            15:24:07              XLON         886        564737276437567 
    2.4660            15:24:07              XLON        1,250       564737276437566 
    2.4660            15:24:27              CHIX        1,792          120002R50 
    2.4650            15:24:27              XLON          40        564737276437640 
    2.4650            15:24:27              XLON        1,060       564737276437639 
    2.4660            15:24:27              XLON          23        564737276437638 
    2.4660            15:24:27              XLON          84        564737276437620 
    2.4660            15:24:27              XLON         646        564737276437637 
    2.4660            15:24:27              XLON        1,100       564737276437635 
    2.4660            15:24:27              XLON        1,324       564737276437636 
    2.4660            15:24:27              XLON        2,810       564737276437623 
    2.4660            15:24:27              XLON        2,866       564737276437619 
    2.4660            15:25:40              CHIX        1,295          120002RJS 
    2.4660            15:25:40              XLON         782        564737276437787 
    2.4660            15:25:40              XLON        1,324       564737276437786 
    2.4660            15:25:40              XLON        1,346       564737276437785 
    2.4650            15:25:47              CHIX        1,200          120002RP0 
    2.4650            15:25:47              CHIX        1,497          120002ROZ 
    2.4650            15:25:47              XLON        1,615       564737276437856 
    2.4650            15:25:47              XLON        1,845       564737276437855 
    2.4660            15:25:47              XLON          55        564737276437861 
    2.4660            15:25:47              XLON         794        564737276437860 
    2.4660            15:25:47              XLON        1,250       564737276437858 
    2.4660            15:25:47              XLON        1,666       564737276437859 
    2.4640            15:26:02              XLON         181        564737276437955 
    2.4640            15:26:04              XLON         375        564737276437962 
    2.4640            15:26:04              XLON        1,250       564737276437961 
    2.4640            15:26:04              XLON        1,324       564737276437963 
    2.4640            15:26:05              XLON          38        564737276437970 
    2.4640            15:26:05              XLON         138        564737276437971 
    2.4640            15:26:05              XLON         413        564737276437969 
    2.4640            15:26:06              XLON         115        564737276437974 
    2.4640            15:26:07              XLON         581        564737276437979 
    2.4640            15:26:07              XLON         835        564737276437981 
    2.4640            15:26:07              XLON        1,250       564737276437976 
    2.4640            15:26:07              XLON        1,324       564737276437977 
    2.4640            15:26:07              XLON        1,346       564737276437978 
    2.4640            15:26:07              XLON        1,451       564737276437980 
    2.4630            15:26:08              XLON        1,250       564737276437988 
    2.4620            15:26:45              CHIX        1,042          120002S4V 
    2.4620            15:26:45              CHIX        1,123          120002S4Q 
    2.4620            15:26:45              XLON         439        564737276438071 
    2.4620            15:26:45              XLON        1,200       564737276438070 
    2.4620            15:26:45              XLON        1,514       564737276438068 
    2.4610            15:27:17              CHIX        1,000          120002SDR 
    2.4610            15:27:17              XLON        1,218       564737276438211 
    2.4610            15:27:17              XLON        1,324       564737276438210 
    2.4610            15:27:17              XLON        1,700       564737276438209 
    2.4610            15:27:17              XLON        4,219       564737276438199 
    2.4590            15:28:00              XLON        1,200       564737276438325 
    2.4590            15:28:25              XLON        1,380       564737276438467 
    2.4590            15:29:15              XLON        1,250       564737276438656 
    2.4590            15:29:15              XLON        1,324       564737276438657 
    2.4590            15:29:15              XLON        1,346       564737276438655 
    2.4590            15:29:34              XLON        1,200       564737276438689 
    2.4590            15:29:34              XLON        1,346       564737276438690 
    2.4590            15:29:49              XLON        1,250       564737276438729 
    2.4610            15:30:08              XLON         239        564737276438816 
    2.4610            15:30:08              XLON        3,990       564737276438815 
    2.4610            15:30:08              XLON        4,256       564737276438819 
    2.4600            15:30:13              CHIX        3,029          120002TKN 
    2.4600            15:30:13              XLON         905        564737276438848 
    2.4590            15:30:37              CHIX        1,483          120002TOR 
    2.4590            15:30:37              XLON        2,293       564737276438905 
    2.4590            15:30:48              XLON        1,675       564737276438924 
    2.4590            15:31:03              XLON        1,212       564737276438982 
    2.4590            15:31:30              XLON        2,460       564737276439086 
    2.4580            15:31:51              CHIX         954           120002U59 
    2.4580            15:31:51              XLON        1,429       564737276439160 
    2.4600            15:32:20              XLON          63        564737276439267 
    2.4600            15:32:20              XLON         734        564737276439268 
    2.4600            15:32:20              XLON         875        564737276439269 
    2.4610            15:32:32              XLON         286        564737276439295 
    2.4610            15:32:32              XLON         657        564737276439294 
    2.4610            15:32:37              XLON         113        564737276439318 
    2.4610            15:32:37              XLON         964        564737276439317 
    2.4610            15:32:43              XLON         926        564737276439339 
    2.4600            15:32:50              CHIX        1,000          120002UH3 
    2.4600            15:32:50              XLON        3,865       564737276439377 
    2.4590            15:32:57              XLON         478        564737276439444 
    2.4590            15:32:57              XLON         502        564737276439443 
    2.4580            15:33:15              XLON         910        564737276439509 
    2.4620            15:34:19              XLON        1,250       564737276439696 
    2.4620            15:34:19              XLON        1,364       564737276439697 
    2.4620            15:34:43              XLON        1,250       564737276439772 
    2.4620            15:34:48              XLON         925        564737276439806 
    2.4610            15:35:15              CHIX         915           120002VD6 
    2.4610            15:35:15              XLON          84        564737276439955 
    2.4610            15:35:15              XLON        3,797       564737276439956 
    2.4630            15:35:21              XLON        1,250       564737276440023 
    2.4630            15:35:21              XLON        1,346       564737276440024 
    2.4630            15:35:21              XLON        1,483       564737276440025 
    2.4620            15:35:55              CHIX         433           120002VLP 
    2.4630            15:35:55              CHIX         454           120002VLR 
    2.4630            15:35:55              CHIX        1,200          120002VLQ 
    2.4630            15:35:55              CHIX        1,461          120002VLJ 
    2.4620            15:35:55              XLON         143        564737276440118 
    2.4630            15:35:55              XLON         391        564737276440121 
    2.4630            15:35:55              XLON        1,324       564737276440119 
    2.4630            15:35:55              XLON        1,700       564737276440120 
    2.4630            15:35:55              XLON        1,865       564737276440112 
    2.4630            15:35:55              XLON        2,279       564737276440113 
    2.4600            15:36:00              CHIX         937           120002VMW 
    2.4580            15:36:44              XLON          27        564737276440321 
    2.4580            15:36:44              XLON        1,048       564737276440323 
    2.4580            15:36:44              XLON        1,324       564737276440322 
    2.4580            15:36:52              XLON         221        564737276440354 
    2.4580            15:36:52              XLON         281        564737276440353 
    2.4580            15:36:52              XLON         458        564737276440355 
    2.4560            15:36:58              XLON         894        564737276440393 
    2.4550            15:37:05              XLON        1,086       564737276440458 
    2.4540            15:37:16              CHIX        1,450          120002W5H 
    2.4540            15:37:17              XLON         131        564737276440482 
    2.4540            15:37:17              XLON        1,250       564737276440481 
    2.4520            15:37:24              CHIX         934           120002W7F 
    2.4500            15:37:24              XLON         123        564737276440529 
    2.4500            15:37:24              XLON        1,250       564737276440528 
    2.4500            15:37:24              XLON        1,324       564737276440527 
    2.4500            15:37:24              XLON        1,346       564737276440526 
    2.4480            15:37:27              XLON         922        564737276440532 
    2.4460            15:37:40              XLON         998        564737276440569 
    2.4440            15:37:44              XLON         874        564737276440589 
    2.4440            15:37:58              XLON        1,172       564737276440634 
    2.4490            15:38:35              XLON        1,250       564737276440778 
    2.4490            15:38:54              CHIX         377           120002WTJ 
    2.4490            15:38:54              CHIX         985           120002WTI 
    2.4500            15:38:54              XLON         125        564737276440803 
    2.4500            15:38:54              XLON        1,250       564737276440801 
    2.4500            15:38:54              XLON        1,346       564737276440802 
    2.4500            15:39:13              XLON        1,886       564737276440847 
    2.4500            15:39:13              XLON        3,743       564737276440845 
    2.4490            15:39:26              XLON        1,701       564737276440864 
    2.4500            15:40:00              XLON        1,250       564737276440939 
    2.4490            15:40:16              XLON        1,464       564737276441004 
    2.4490            15:40:31              CHIX        1,688          120002XF0 
    2.4490            15:40:31              XLON         515        564737276441058 
    2.4490            15:40:31              XLON        1,250       564737276441057 
    2.4490            15:40:38              XLON          11        564737276441059 
    2.4500            15:41:12              XLON         200        564737276441150 
    2.4500            15:41:12              XLON        4,255       564737276441151 
    2.4490            15:41:14              CHIX        1,112          120002XOS 
    2.4490            15:41:14              XLON        4,075       564737276441162 
    2.4470            15:41:41              CHIX         984           120002XV8 
    2.4490            15:42:50              CHIX        1,032          120002Y8C 
    2.4490            15:42:50              XLON        1,000       564737276441473 
    2.4490            15:42:50              XLON        3,207       564737276441474 
    2.4490            15:42:50              XLON        4,165       564737276441470 
    2.4480            15:43:18              CHIX        1,345          120002YFB 
    2.4480            15:43:18              XLON         194        564737276441540 
    2.4480            15:43:18              XLON         806        564737276441541 
    2.4480            15:43:18              XLON        4,141       564737276441545 
    2.4480            15:43:50              XLON          81        564737276441682 
    2.4480            15:43:50              XLON          81        564737276441683 
    2.4480            15:43:50              XLON         723        564737276441681 
    2.4490            15:44:10              CHIX         948           120002YQM 
    2.4490            15:44:10              XLON        1,097       564737276441726 
    2.4490            15:44:10              XLON        3,070       564737276441727 
    2.4500            15:44:57              XLON          63        564737276441940 
    2.4500            15:44:57              XLON        1,250       564737276441937 
    2.4500            15:44:57              XLON        1,300       564737276441938 
    2.4500            15:44:57              XLON        1,350       564737276441939 
    2.4500            15:45:20              XLON        1,025       564737276442062 
    2.4500            15:45:20              XLON        1,250       564737276442061 
    2.4490            15:45:26              CHIX        2,417          120002Z9P 
    2.4490            15:45:26              XLON        4,241       564737276442067 
    2.4500            15:45:26              XLON         963        564737276442064 
    2.4490            15:46:13              CHIX        1,991          120002ZMT 
    2.4480            15:46:13              XLON        1,256       564737276442283 
    2.4500            15:46:13              XLON        1,105       564737276442278 
    2.4470            15:46:34              XLON        2,055       564737276442315 
    2.4440            15:47:25              CHIX        1,827          120002ZYW 
    2.4460            15:48:25              XLON        1,853       564737276442579 
    2.4460            15:48:25              XLON        2,130       564737276442578 
    2.4460            15:48:26              XLON        1,813       564737276442580 
    2.4450            15:48:35              CHIX         880           1200030CF 
    2.4450            15:48:35              XLON        2,271       564737276442602 
    2.4460            15:49:13              XLON        1,250       564737276442782 
    2.4460            15:49:53              XLON        1,403       564737276442874 
    2.4460            15:49:53              XLON        4,119       564737276442869 
    2.4450            15:50:04              CHIX        1,089          1200030UC 
    2.4450            15:50:04              XLON        1,134       564737276442890 
    2.4450            15:51:56              CHIX         184           1200031FR 
    2.4450            15:51:56              CHIX         947           1200031FJ 
    2.4450            15:51:56              CHIX        1,864          1200031FQ 
    2.4450            15:51:56              XLON         894        564737276443225 
    2.4450            15:51:56              XLON        2,260       564737276443216 
    2.4460            15:53:17              XLON        1,250       564737276443427 
    2.4460            15:53:17              XLON        1,352       564737276443428 
    2.4460            15:53:17              XLON        1,352       564737276443429 
    2.4460            15:53:48              XLON        1,250       564737276443547 
    2.4460            15:53:48              XLON        1,553       564737276443549 
    2.4460            15:53:48              XLON        1,575       564737276443550 
    2.4460            15:53:48              XLON        1,578       564737276443548 
    2.4450            15:53:52              CHIX        1,031          120003261 
    2.4450            15:53:52              CHIX        1,201          12000325X 
    2.4450            15:53:52              XLON        3,780       564737276443588 
    2.4480            15:55:05              CHIX         953           1200032K3 
    2.4480            15:55:05              XLON        4,296       564737276443801 
    2.4480            15:55:07              XLON        4,124       564737276443813 
    2.4470            15:55:35              XLON        1,403       564737276443899 
    2.4470            15:55:35              XLON        1,575       564737276443901 
    2.4470            15:56:05              XLON         125        564737276444011 
    2.4470            15:56:05              XLON         824        564737276444012 
    2.4460            15:56:13              CHIX         941           1200032XH 
    2.4450            15:56:13              XLON         548        564737276444097 
    2.4450            15:56:13              XLON        1,055       564737276444098 
    2.4460            15:56:13              XLON         396        564737276444085 
    2.4460            15:56:13              XLON        1,034       564737276444051 
    2.4460            15:56:13              XLON        1,553       564737276444084 
    2.4440            15:56:57              XLON         936        564737276444190 
    2.4430            15:56:59              XLON        1,636       564737276444193 
    2.4470            15:58:31              XLON         322        564737276444468 
    2.4470            15:58:53              XLON        1,006       564737276444515 
    2.4470            15:58:53              XLON        1,250       564737276444511 
    2.4470            15:58:53              XLON        1,553       564737276444513 
    2.4470            15:58:53              XLON        1,578       564737276444512 
    2.4470            15:58:53              XLON        1,659       564737276444514 
    2.4470            15:59:43              XLON         145        564737276444741 
    2.4460            15:59:46              CHIX        1,121          120003477 
    2.4460            15:59:46              CHIX        1,864          120003476 
    2.4470            15:59:46              CHIX        1,692          12000346X 
    2.4460            15:59:46              XLON         284        564737276444763 
    2.4470            15:59:46              XLON        1,679       564737276444765 
    2.4470            15:59:46              XLON        1,700       564737276444764 
    2.4470            15:59:46              XLON        3,550       564737276444752 
    2.4470            15:59:47              XLON         110        564737276444766 
    2.4470            15:59:47              XLON         403        564737276444769 
    2.4470            15:59:47              XLON         436        564737276444770 
    2.4470            15:59:47              XLON         755        564737276444772 
    2.4470            15:59:47              XLON         835        564737276444768 
    2.4470            15:59:47              XLON        1,250       564737276444767 
    2.4470            15:59:47              XLON        1,356       564737276444771 
    2.4440            15:59:49              XLON        1,851       564737276444781 
    2.4430            15:59:59              XLON        1,085       564737276444930 
    2.4430            16:00:07              XLON         510        564737276445042 
    2.4430            16:00:07              XLON         617        564737276445041 
    2.4430            16:00:41              CHIX         355           1200034MD 
    2.4430            16:01:03              CHIX         305           1200034SE 
    2.4430            16:01:03              CHIX         319           1200034SD 
    2.4430            16:01:03              CHIX         575           1200034SA 
    2.4450            16:02:20              CHIX        1,396          1200035A8 
    2.4450            16:02:20              XLON        1,000       564737276445450 
    2.4450            16:02:22              XLON         811        564737276445461 
    2.4450            16:02:39              XLON         339        564737276445543 
    2.4450            16:02:39              XLON        1,250       564737276445544 
    2.4450            16:02:39              XLON        1,354       564737276445545 
    2.4450            16:02:39              XLON        1,354       564737276445546 
    2.4440            16:02:41              XLON        3,287       564737276445553 
    2.4430            16:03:09              XLON        1,100       564737276445610 
    2.4430            16:03:09              XLON        1,250       564737276445609 
    2.4430            16:03:09              XLON        1,354       564737276445608 
    2.4430            16:03:09              XLON        1,354       564737276445611 
    2.4450            16:04:08              CHIX        2,472          1200035XW 
    2.4450            16:04:08              XLON        1,200       564737276445889 
    2.4450            16:04:08              XLON        2,531       564737276445890 
    2.4450            16:04:08              XLON        3,559       564737276445887 
    2.4460            16:04:40              XLON        1,250       564737276445986 
    2.4460            16:04:42              XLON        1,200       564737276445989 
    2.4460            16:04:42              XLON        1,250       564737276445988 
    2.4460            16:04:42              XLON        1,354       564737276445990 
    2.4460            16:04:42              XLON        3,500       564737276445991 
    2.4460            16:04:57              XLON        1,035       564737276446088 
    2.4460            16:04:57              XLON        1,250       564737276446087 
    2.4450            16:05:04              CHIX         132           1200036CS 
    2.4450            16:05:04              CHIX        1,752          1200036CT 
    2.4450            16:05:04              XLON        3,863       564737276446141 
    2.4440            16:05:16              XLON        1,413       564737276446246 
    2.4440            16:05:16              XLON        1,455       564737276446244 
    2.4430            16:06:04              CHIX         975           1200036RI 
    2.4430            16:06:04              XLON        1,074       564737276446532 
    2.4430            16:06:04              XLON        2,312       564737276446541 
    2.4440            16:06:04              XLON        1,250       564737276446538 
    2.4420            16:06:18              XLON        1,023       564737276446710 
    2.4470            16:08:06              XLON         126        564737276447046 
    2.4470            16:08:06              XLON         262        564737276447037 
    2.4470            16:08:06              XLON         835        564737276447036 
    2.4470            16:08:06              XLON         998        564737276447039 
    2.4470            16:08:06              XLON        1,325       564737276447038 
    2.4470            16:08:06              XLON        1,354       564737276447045 
    2.4470            16:08:06              XLON        1,838       564737276447044 
    2.4470            16:08:06              XLON        5,149       564737276447035 
    2.4470            16:08:36              XLON          57        564737276447101 
    2.4470            16:08:36              XLON         835        564737276447100 
    2.4470            16:08:38              XLON          75        564737276447102 
    2.4470            16:08:38              XLON          75        564737276447103 
    2.4470            16:08:38              XLON         763        564737276447104 
    2.4470            16:08:44              XLON          90        564737276447121 
    2.4470            16:08:49              CHIX          62           1200037SR 
    2.4470            16:08:49              CHIX         363           1200037ST 
    2.4470            16:08:49              CHIX         713           1200037SS 
    2.4460            16:08:49              XLON         182        564737276447136 
    2.4460            16:08:49              XLON        1,392       564737276447135 
    2.4460            16:08:49              XLON        3,520       564737276447134 
    2.4460            16:09:06              CHIX        1,743          1200037WU 
    2.4460            16:09:06              XLON        1,437       564737276447195 
    2.4440            16:09:25              XLON        1,057       564737276447269 
    2.4420            16:09:42              XLON        2,852       564737276447312 
    2.4440            16:10:05              XLON        3,359       564737276447383 
    2.4440            16:10:53              XLON         647        564737276447598 
    2.4440            16:10:53              XLON        1,354       564737276447597 
    2.4450            16:11:27              XLON         488        564737276447696 
    2.4450            16:11:27              XLON        3,610       564737276447692 
    2.4450            16:11:28              XLON        3,398       564737276447710 
    2.4450            16:11:32              CHIX        1,384          1200038SC 
    2.4460            16:12:10              XLON         891        564737276447845 
    2.4460            16:12:18              XLON         917        564737276447912 
    2.4460            16:12:26              XLON         189        564737276447943 
    2.4460            16:12:26              XLON         728        564737276447942 
    2.4450            16:12:31              XLON         104        564737276447952 
    2.4450            16:12:31              XLON        1,250       564737276447951 
    2.4440            16:13:00              CHIX         477           12000396R 
    2.4440            16:13:00              CHIX         623           12000396S 
    2.4440            16:13:00              CHIX        1,145          12000396Q 
    2.4440            16:13:00              XLON        1,659       564737276448045 
    2.4440            16:13:00              XLON        2,204       564737276448046 
    2.4450            16:13:00              XLON         914        564737276448051 
    2.4450            16:13:00              XLON        1,250       564737276448049 
    2.4450            16:13:00              XLON        1,354       564737276448050 
    2.4440            16:13:01              CHIX         159           12000397G 
    2.4440            16:13:06              CHIX        1,845          120003995 
    2.4420            16:13:11              XLON        1,198       564737276448157 
    2.4420            16:14:29              XLON         117        564737276448362 
    2.4420            16:14:29              XLON        1,479       564737276448361 
    2.4420            16:14:29              XLON        1,797       564737276448357 
    2.4430            16:14:29              XLON         799        564737276448354 
    2.4430            16:14:29              XLON        1,250       564737276448351 
    2.4430            16:14:29              XLON        1,457       564737276448353 
    2.4430            16:14:29              XLON        1,479       564737276448352 
    2.4440            16:16:02              XLON         557        564737276448754 
    2.4450            16:16:32              XLON         482        564737276448932 
    2.4450            16:16:32              XLON         499        564737276448933 
    2.4450            16:16:32              XLON        1,349       564737276448919 
    2.4450            16:16:32              XLON        8,594       564737276448920 
    2.4450            16:16:41              XLON        1,075       564737276448977 
    2.4440            16:17:18              CHIX        1,429          120003AX8 
    2.4440            16:17:18              XLON         724        564737276449062 
    2.4440            16:17:18              XLON        3,048       564737276449063 
    2.4450            16:17:18              XLON         938        564737276449067 
    2.4450            16:17:18              XLON        1,017       564737276449066 
    2.4450            16:17:18              XLON        1,250       564737276449065 
    2.4450            16:17:18              XLON        1,455       564737276449068 
    2.4440            16:18:05              CHIX         842           120003B5F 
    2.4440            16:18:05              CHIX        1,043          120003B5G 
    2.4440            16:18:18              CHIX          78           120003B8M 
    2.4440            16:18:18              CHIX        1,744          120003B8L 
    2.4440            16:18:18              XLON         198        564737276449312 
    2.4440            16:18:18              XLON         349        564737276449313 
    2.4440            16:18:18              XLON         839        564737276449314 
    2.4440            16:18:18              XLON        1,102       564737276449309 
    2.4440            16:18:18              XLON        1,502       564737276449311 
    2.4440            16:18:19              XLON         191        564737276449323 
    2.4440            16:18:19              XLON         231        564737276449321 
    2.4440            16:18:19              XLON         494        564737276449322 
    2.4420            16:19:11              CHIX        1,357          120003BK7 
    2.4430            16:19:11              XLON         632        564737276449524 
    2.4430            16:19:11              XLON         991        564737276449522 
    2.4430            16:19:11              XLON        1,250       564737276449521 
    2.4430            16:19:11              XLON        1,823       564737276449523 
    2.4430            16:19:25              XLON          80        564737276449564 
    2.4430            16:19:25              XLON         847        564737276449563 
    2.4430            16:19:33              XLON         967        564737276449599 
    2.4430            16:19:41              XLON         480        564737276449613 
    2.4430            16:19:41              XLON         487        564737276449614 
    2.4430            16:19:47              XLON         939        564737276449626 
    2.4430            16:19:55              XLON         292        564737276449635 
    2.4430            16:19:55              XLON         334        564737276449633 
    2.4430            16:19:55              XLON         341        564737276449634 
    2.4430            16:20:00              XLON          18        564737276449656 
    2.4430            16:20:00              XLON          48        564737276449651 
    2.4430            16:20:00              XLON         239        564737276449655 
    2.4430            16:20:00              XLON         319        564737276449653 
    2.4430            16:20:00              XLON         377        564737276449652 
    2.4430            16:20:00              XLON         510        564737276449654 
    2.4430            16:20:00              XLON        1,250       564737276449650 
    2.4440            16:21:01              XLON          94        564737276449878 
    2.4440            16:21:01              XLON         510        564737276449879 
    2.4440            16:21:01              XLON         523        564737276449880 
    2.4440            16:21:01              XLON         534        564737276449877 
    2.4440            16:21:02              XLON          39        564737276449887 
    2.4450            16:22:01              CHIX          98           120003CQK 
    2.4450            16:22:01              CHIX        1,864          120003CQJ 
    2.4450            16:22:01              XLON        1,250       564737276450064 
    2.4450            16:22:01              XLON        1,809       564737276450067 
    2.4450            16:22:01              XLON        1,823       564737276450066 
    2.4450            16:22:01              XLON        1,850       564737276450065 
    2.4450            16:22:01              XLON        5,176       564737276450068 
    2.4450            16:22:02              XLON         308        564737276450070 
    2.4450            16:22:02              XLON         731        564737276450071 
    2.4450            16:22:02              XLON        2,070       564737276450069 
    2.4440            16:22:04              CHIX        1,899          120003CRJ 
    2.4440            16:22:04              XLON        1,892       564737276450082 
    2.4430            16:22:25              XLON         898        564737276450147 
    2.4430            16:22:43              XLON        2,362       564737276450248 
    2.4430            16:22:44              XLON        2,174       564737276450267 
    2.4420            16:22:52              CHIX         895           120003D3Z 
    2.4410            16:23:03              XLON        1,493       564737276450407 
    2.4410            16:23:25              XLON        1,250       564737276450545 
    2.4410            16:23:41              XLON         972        564737276450597 
    2.4410            16:23:48              XLON         123        564737276450630 
    2.4410            16:23:48              XLON         773        564737276450629 
    2.4410            16:23:53              XLON         937        564737276450655 
    2.4400            16:23:57              CHIX        1,039          120003DP5 
    2.4400            16:24:13              XLON        1,250       564737276450761 
    2.4400            16:24:13              XLON        1,322       564737276450762 
    2.4400            16:25:01              XLON        4,257       564737276450896 
    2.4420            16:25:17              XLON        1,108       564737276451103 
    2.4420            16:25:17              XLON        1,363       564737276451104 
    2.4420            16:25:17              XLON        1,482       564737276451102 
    2.4410            16:25:20              XLON        3,655       564737276451125 
    2.4430            16:26:02              CHIX         555           120003EWM 
    2.4430            16:26:20              CHIX         807           120003F1E 
    2.4430            16:26:20              CHIX         856           120003F1D 
    2.4430            16:26:20              XLON         978        564737276451292 
    2.4430            16:26:20              XLON        1,046       564737276451290 
    2.4430            16:26:20              XLON        1,818       564737276451291 
    2.4430            16:26:31              XLON        2,765       564737276451326 
    2.4430            16:26:31              XLON        4,027       564737276451325 
    2.4430            16:27:37              CHIX        1,757          120003FGD 
    2.4440            16:27:50              CHIX        1,359          120003FK1 
    2.4440            16:27:50              XLON        1,225       564737276451531 
    2.4440            16:27:50              XLON        2,340       564737276451533 
    2.4440            16:27:50              XLON        6,359       564737276451532 
    2.4440            16:28:18              XLON        2,324       564737276451643 
    2.4440            16:28:18              XLON        3,494       564737276451636 
    2.4460            16:28:50              XLON        1,017       564737276451754 
    2.4460            16:28:50              XLON        1,235       564737276451755 
    2.4460            16:28:55              XLON          58        564737276451768 
    2.4460            16:28:55              XLON         825        564737276451767 
    2.4460            16:29:01              CHIX        1,001          120003G5K 
    2.4440            16:29:14              CHIX          7            120003GB3 
    2.4440            16:29:14              CHIX         937           120003GB4 
    2.4450            16:29:14              XLON         452        564737276451891 
    2.4450            16:29:14              XLON        1,192       564737276451890 
    2.4450            16:29:14              XLON        1,250       564737276451889 
    2.4450            16:29:14              XLON        1,300       564737276451888 
    2.4450            16:29:30              XLON        1,256       564737276452030 
    2.4450            16:29:30              XLON        2,233       564737276452029 
    2.4440            16:29:45              XLON         160        564737276452195 
    2.4440            16:29:45              XLON         299        564737276452194 
    2.4450            16:29:48              XLON        1,256       564737276452210 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKFAAKAEFA

(END) Dow Jones Newswires

June 22, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.