TIDMKGF

RNS Number : 1992Q

Kingfisher PLC

27 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     27 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    27 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 24 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               24 June 2022 
    Total number of shares purchased:                3,090,766 
    Volume Weighted Average price paid per share:      2.4013 
    Highest price paid per share:                      2.4480 
    Lowest price paid per share:                       2.3570 
 
    To date, Kingfisher has purchased 20,396,063 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          2,080,000                      2.3991 
         CHIX           590,000                       2.4018 
         BATS           420,766                       2.4114 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.3590            09:31:19              XLON         934        566592702266800 
    2.3590            09:31:26              XLON         984        566592702266842 
    2.3590            09:32:57              XLON        1,208       566592702267136 
    2.3600            09:32:57              XLON         947        566592702267125 
    2.3590            09:32:58              XLON         434        566592702267139 
    2.3590            09:32:58              XLON         882        566592702267137 
    2.3590            09:32:58              XLON        1,250       566592702267138 
    2.3580            09:33:14              CHIX        1,663          120000OE9 
    2.3570            09:33:24              BATE        1,418          020000JKL 
    2.3570            09:33:24              XLON        1,405       566592702267170 
    2.3570            09:33:24              XLON        3,802       566592702267172 
    2.3620            09:33:51              BATE        1,059          020000JOO 
    2.3620            09:33:51              XLON          97        566592702267308 
    2.3620            09:33:51              XLON         456        566592702267307 
    2.3620            09:33:51              XLON         907        566592702267306 
    2.3620            09:33:51              XLON        1,015       566592702267305 
    2.3620            09:33:51              XLON        1,209       566592702267309 
    2.3620            09:33:51              CHIX          54           120000OM9 
    2.3620            09:33:51              CHIX        4,332          120000OM8 
    2.3630            09:34:16              XLON        2,359       566592702267354 
    2.3630            09:34:16              XLON        3,812       566592702267349 
    2.3630            09:34:41              BATE        1,008          020000JTA 
    2.3630            09:34:41              XLON        1,453       566592702267393 
    2.3620            09:34:41              CHIX        1,237          120000OUK 
    2.3630            09:34:44              CHIX        1,385          120000OUQ 
    2.3640            09:34:46              CHIX         775           120000OVN 
    2.3640            09:34:57              CHIX         536           120000OWK 
    2.3640            09:34:57              CHIX        1,864          120000OWJ 
    2.3670            09:37:01              XLON         997        566592702267767 
    2.3720            09:38:44              XLON        1,163       566592702267919 
    2.3720            09:38:44              XLON        1,163       566592702267926 
    2.3720            09:38:44              XLON        1,163       566592702267929 
    2.3720            09:38:45              XLON        1,163       566592702267930 
    2.3710            09:40:54              XLON        1,092       566592702268080 
    2.3710            09:40:54              XLON        1,092       566592702268083 
    2.3690            09:41:17              XLON         405        566592702268120 
    2.3690            09:41:17              XLON         587        566592702268122 
    2.3690            09:41:17              XLON         882        566592702268121 
    2.3690            09:41:17              XLON         975        566592702268119 
    2.3690            09:41:17              XLON        1,250       566592702268118 
    2.3700            09:41:17              XLON        1,504       566592702268106 
    2.3700            09:41:17              XLON        2,553       566592702268107 
    2.3690            09:41:18              XLON         404        566592702268128 
    2.3690            09:41:18              XLON         882        566592702268127 
    2.3690            09:41:18              XLON        1,200       566592702268130 
    2.3690            09:41:18              XLON        1,217       566592702268126 
    2.3690            09:41:18              XLON        1,250       566592702268123 
    2.3690            09:41:18              XLON        1,389       566592702268124 
    2.3690            09:41:18              XLON        1,389       566592702268125 
    2.3690            09:41:18              XLON        1,408       566592702268129 
    2.3680            09:41:18              CHIX        1,864          120000PYX 
    2.3680            09:41:18              CHIX        1,864          120000PYY 
    2.3680            09:41:18              CHIX         379           120000PYZ 
    2.3660            09:41:44              XLON         692        566592702268222 
    2.3660            09:41:44              XLON        3,359       566592702268223 
    2.3660            09:41:44              CHIX        2,186          120000Q1X 
    2.3680            09:41:44              CHIX         732           120000Q1Y 
    2.3670            09:42:24              XLON        3,617       566592702268299 
    2.3690            09:42:24              XLON         520        566592702268307 
    2.3690            09:42:24              XLON         882        566592702268305 
    2.3690            09:42:24              XLON        1,035       566592702268306 
    2.3690            09:42:24              XLON        1,250       566592702268308 
    2.3670            09:42:24              CHIX        1,076          120000Q5J 
    2.3670            09:42:24              CHIX        2,012          120000Q5I 
    2.3700            09:42:41              XLON         137        566592702268358 
    2.3700            09:42:41              XLON        1,250       566592702268356 
    2.3700            09:42:41              XLON        1,389       566592702268357 
    2.3700            09:42:41              XLON        2,776       566592702268345 
    2.3700            09:42:41              CHIX         750           120000Q8I 
    2.3700            09:42:41              CHIX        1,606          120000Q88 
    2.3700            09:42:41              CHIX        1,606          120000Q8G 
    2.3700            09:42:41              CHIX        1,864          120000Q8H 
    2.3700            09:42:45              XLON         882        566592702268373 
    2.3700            09:42:45              XLON        1,100       566592702268372 
    2.3700            09:42:45              XLON        1,389       566592702268371 
    2.3700            09:42:45              XLON        1,456       566592702268374 
    2.3710            09:44:36              CHIX        3,165          120000QLY 
    2.3710            09:44:36              CHIX        4,065          120000QLW 
    2.3710            09:44:36              XLON        3,988       566592702268642 
    2.3710            09:44:36              CHIX         900           120000QLX 
    2.3720            09:48:04              XLON        3,777       566592702269054 
    2.3720            09:48:06              XLON        1,800       566592702269064 
    2.3720            09:48:07              XLON         759        566592702269066 
    2.3720            09:48:09              XLON         759        566592702269067 
    2.3720            09:48:09              XLON        1,250       566592702269068 
    2.3720            09:48:09              XLON        1,389       566592702269070 
    2.3720            09:48:09              XLON        1,395       566592702269069 
    2.3720            09:48:10              XLON         416        566592702269071 
    2.3720            09:48:51              XLON        1,302       566592702269188 
    2.3720            09:48:55              XLON         276        566592702269190 
    2.3720            09:48:55              XLON        3,163       566592702269189 
    2.3720            09:49:20              CHIX         800           120000RBS 
    2.3720            09:49:20              CHIX        1,688          120000RBT 
    2.3720            09:49:20              CHIX        2,488          120000RBR 
    2.3720            09:49:20              XLON        3,807       566592702269225 
    2.3710            09:50:57              BATE         512           020000LHQ 
    2.3710            09:50:57              BATE        1,074          020000LHP 
    2.3710            09:50:57              BATE        1,350          020000LHR 
    2.3710            09:50:57              XLON         206        566592702269456 
    2.3710            09:50:57              XLON        2,327       566592702269455 
    2.3760            09:57:08              XLON        2,825       566592702270076 
    2.3760            10:01:06              BATE         116           020000MOK 
    2.3760            10:01:06              BATE         410           020000MOH 
    2.3760            10:01:06              BATE         750           020000MOI 
    2.3760            10:01:06              BATE         991           020000MOL 
    2.3760            10:01:06              CHIX        2,943          120000TB6 
    2.3760            10:01:06              CHIX         501           120000TB9 
    2.3760            10:01:06              CHIX         850           120000TB8 
    2.3760            10:01:06              BATE        1,044          020000MOG 
    2.3740            10:01:06              XLON         306        566592702270454 
    2.3760            10:01:06              XLON        1,400       566592702270447 
    2.3760            10:01:06              XLON        2,825       566592702270442 
    2.3740            10:02:42              BATE        2,151          020000MVH 
    2.3740            10:02:42              BATE        2,151          020000MVJ 
    2.3740            10:02:42              CHIX        1,228          120000TKH 
    2.3740            10:02:42              XLON         429        566592702270648 
    2.3740            10:02:42              XLON         858        566592702270644 
    2.3740            10:02:42              XLON        1,217       566592702270647 
    2.3740            10:02:42              XLON        1,250       566592702270645 
    2.3740            10:02:42              XLON        1,306       566592702270646 
    2.3740            10:02:42              XLON        1,389       566592702270643 
    2.3740            10:02:42              XLON        1,800       566592702270642 
    2.3740            10:02:42              XLON        3,780       566592702270634 
    2.3740            10:03:01              XLON         780        566592702270683 
    2.3740            10:03:01              XLON        1,217       566592702270682 
    2.3740            10:03:01              XLON        1,395       566592702270684 
    2.3740            10:03:01              XLON        1,810       566592702270685 
    2.3740            10:03:52              CHIX        3,130          120000TPN 
    2.3740            10:03:52              XLON        3,802       566592702270753 
    2.3740            10:03:52              XLON        3,802       566592702270763 
    2.3740            10:03:55              XLON        1,800       566592702270772 
    2.3740            10:03:55              XLON        2,324       566592702270773 
    2.3740            10:03:55              XLON        2,524       566592702270768 
    2.3740            10:09:04              CHIX        1,242          120000ULL 
    2.3730            10:15:37              BATE         943           020000OFK 
    2.3730            10:15:37              XLON        1,166       566592702272009 
    2.3720            10:15:39              BATE        1,548          020000OFS 
    2.3730            10:15:40              XLON        1,220       566592702272010 
    2.3770            10:25:31              BATE         792           020000PKH 
    2.3770            10:25:31              BATE        1,427          020000PKF 
    2.3770            10:25:31              BATE        2,213          020000PKI 
    2.3770            10:25:31              XLON         170        566592702272920 
    2.3770            10:25:31              XLON         391        566592702272919 
    2.3770            10:25:31              XLON        1,079       566592702272911 
    2.3770            10:25:31              XLON        1,250       566592702272918 
    2.3770            10:25:31              XLON        1,800       566592702272917 
    2.3770            10:25:33              XLON         392        566592702272922 
    2.3770            10:25:33              XLON        1,171       566592702272923 
    2.3770            10:25:33              XLON        1,250       566592702272921 
    2.3770            10:26:13              XLON        1,023       566592702272978 
    2.3770            10:26:13              XLON        1,171       566592702272976 
    2.3770            10:26:13              XLON        1,250       566592702272977 
    2.3740            10:26:54              BATE        1,236          020000PP0 
    2.3740            10:26:54              XLON         566        566592702273051 
    2.3740            10:26:54              XLON        1,800       566592702273050 
    2.3750            10:26:54              XLON         264        566592702273053 
    2.3750            10:26:54              XLON         566        566592702273054 
    2.3750            10:26:54              XLON        1,234       566592702273055 
    2.3750            10:26:54              XLON        1,252       566592702273052 
    2.3750            10:26:54              XLON        3,850       566592702273048 
    2.3730            10:26:57              CHIX         750           120000XXJ 
    2.3730            10:26:57              XLON         573        566592702273066 
    2.3730            10:26:57              XLON        3,321       566592702273067 
    2.3740            10:31:23              XLON         793        566592702273464 
    2.3740            10:31:23              XLON        3,030       566592702273467 
    2.3740            10:31:23              XLON        3,152       566592702273465 
    2.3740            10:31:24              XLON         962        566592702273468 
    2.3780            10:35:38              XLON        1,760       566592702273874 
    2.3780            10:35:38              XLON        2,190       566592702273873 
    2.3860            10:42:18              XLON         345        566592702274323 
    2.3860            10:42:18              XLON        1,250       566592702274322 
    2.3860            10:42:18              XLON        1,800       566592702274321 
    2.3870            10:42:18              XLON        1,181       566592702274316 
    2.3870            10:42:18              CHIX        2,986          1200010ED 
    2.3870            10:42:18              CHIX        2,986          1200010EE 
    2.3860            10:42:18              CHIX        1,048          1200010EJ 
    2.3860            10:42:18              CHIX        2,825          1200010EK 
    2.3860            10:42:19              XLON         783        566592702274325 
    2.3850            10:45:52              XLON         531        566592702274734 
    2.3850            10:45:52              XLON        1,250       566592702274733 
    2.3850            10:45:52              XLON        1,540       566592702274732 
    2.3850            10:45:52              XLON        3,464       566592702274727 
    2.3850            10:45:52              CHIX         403           1200010Y6 
    2.3850            10:45:52              CHIX         754           1200010Y4 
    2.3850            10:45:52              CHIX         758           1200010Y5 
    2.3850            10:45:52              CHIX         974           1200010XX 
    2.3850            10:45:52              CHIX        1,787          1200010Y7 
    2.3850            10:45:52              BATE        1,219          020000RJ2 
    2.3890            10:46:46              XLON         284        566592702274823 
    2.3890            10:46:46              XLON        1,217       566592702274820 
    2.3890            10:46:46              XLON        1,362       566592702274821 
    2.3890            10:46:46              XLON        1,408       566592702274822 
    2.3880            10:46:49              BATE         631           020000RMR 
    2.3880            10:46:49              CHIX        1,013          120001142 
    2.3880            10:46:51              BATE          91           020000RN5 
    2.3880            10:46:51              BATE         523           020000RN6 
    2.3880            10:46:53              BATE          74           020000RNA 
    2.3880            10:46:53              BATE         159           020000RN8 
    2.3880            10:46:53              BATE         843           020000RN9 
    2.3860            10:47:06              BATE        1,025          020000RO8 
    2.3860            10:47:06              BATE        2,018          020000ROA 
    2.3860            10:47:06              XLON        1,130       566592702274878 
    2.3860            10:47:06              XLON        1,357       566592702274877 
    2.3860            10:47:06              XLON        2,487       566592702274875 
    2.3860            10:47:06              CHIX         751           12000115N 
    2.3860            10:47:06              CHIX        3,353          12000115M 
    2.3860            10:47:06              BATE         135           020000RO9 
    2.3860            10:49:31              CHIX        2,287          1200011IW 
    2.3860            10:49:32              XLON        2,462       566592702275160 
    2.3860            10:49:32              XLON        3,892       566592702275159 
    2.3860            10:49:32              CHIX         389           1200011IX 
    2.3860            10:49:32              CHIX        1,515          1200011IY 
    2.3860            10:49:32              CHIX        2,946          1200011J5 
    2.3850            10:51:58              XLON         680        566592702275421 
    2.3850            10:51:58              XLON         893        566592702275424 
    2.3850            10:51:58              XLON        1,357       566592702275422 
    2.3850            10:51:58              XLON        1,362       566592702275423 
    2.3850            10:51:58              XLON        4,292       566592702275417 
    2.3850            10:51:58              CHIX         743           1200011XX 
    2.3850            10:51:58              CHIX         754           1200011XV 
    2.3850            10:51:58              CHIX         758           1200011XU 
    2.3850            10:51:58              CHIX         775           1200011XW 
    2.3850            10:51:58              CHIX         850           1200011XT 
    2.3850            10:51:58              CHIX        3,880          1200011XS 
    2.3830            10:51:59              XLON        2,037       566592702275430 
    2.3830            10:52:27              CHIX        1,365          1200011ZS 
    2.3830            10:52:27              CHIX        1,365          1200011ZT 
    2.3840            10:52:27              XLON         218        566592702275458 
    2.3840            10:52:27              XLON         618        566592702275459 
    2.3840            10:52:27              XLON        1,250       566592702275461 
    2.3840            10:52:27              XLON        1,362       566592702275460 
    2.3840            10:52:27              XLON        1,772       566592702275462 
    2.3930            11:02:38              CHIX         498           1200013UG 
    2.3930            11:02:38              CHIX        1,947          1200013UF 
    2.3930            11:02:38              CHIX        2,445          1200013UE 
    2.3930            11:02:38              BATE        1,082          020000TFN 
    2.3930            11:02:38              BATE        2,302          020000TFL 
    2.3930            11:02:38              BATE         330           020000TFM 
    2.3910            11:02:52              XLON        1,800       566592702276528 
    2.3920            11:02:52              XLON        1,112       566592702276530 
    2.3920            11:02:52              XLON        1,250       566592702276529 
    2.3950            11:02:52              XLON        4,162       566592702276518 
    2.3950            11:02:52              BATE        1,000          020000TH5 
    2.3950            11:02:52              BATE        1,345          020000TH1 
    2.3950            11:02:52              BATE         345           020000TH4 
    2.3930            11:04:14              CHIX        1,489          12000142H 
    2.3900            11:04:14              XLON         382        566592702276734 
    2.3900            11:04:14              XLON        1,194       566592702276732 
    2.3900            11:04:14              XLON        1,250       566592702276731 
    2.3900            11:04:14              XLON        1,408       566592702276733 
    2.3930            11:04:14              XLON         997        566592702276696 
    2.3890            11:04:14              CHIX        1,489          120001432 
    2.3910            11:04:14              BATE        1,056          020000TM4 
    2.3920            11:04:14              BATE         661           020000TM6 
    2.3920            11:04:14              BATE         740           020000TM5 
    2.3920            11:04:14              BATE        2,457          020000TLV 
    2.3900            11:04:15              XLON         382        566592702276736 
    2.3900            11:04:15              XLON         567        566592702276743 
    2.3900            11:04:15              XLON         882        566592702276740 
    2.3900            11:04:15              XLON        1,200       566592702276739 
    2.3900            11:04:15              XLON        1,250       566592702276737 
    2.3900            11:04:15              XLON        1,386       566592702276735 
    2.3900            11:04:15              XLON        1,386       566592702276742 
    2.3900            11:04:15              XLON        1,387       566592702276738 
    2.3900            11:04:15              XLON        1,387       566592702276741 
    2.3900            11:04:24              XLON         615        566592702276760 
    2.3900            11:04:24              XLON         882        566592702276763 
    2.3900            11:04:24              XLON        1,194       566592702276762 
    2.3900            11:04:24              XLON        1,387       566592702276758 
    2.3900            11:04:24              XLON        1,800       566592702276759 
    2.3900            11:04:24              XLON        7,715       566592702276761 
    2.3880            11:04:27              BATE         966           020000TN7 
    2.3890            11:04:27              XLON          7         566592702276780 
    2.3890            11:04:27              XLON         649        566592702276779 
    2.3890            11:04:27              XLON        1,800       566592702276778 
    2.3880            11:04:27              CHIX        1,345          12000144V 
    2.3880            11:04:27              CHIX        1,737          12000144W 
    2.3890            11:04:41              XLON         687        566592702276810 
    2.3890            11:04:41              XLON        1,200       566592702276808 
    2.3890            11:04:41              XLON        1,275       566592702276813 
    2.3890            11:04:41              XLON        1,386       566592702276811 
    2.3890            11:04:41              XLON        1,387       566592702276809 
    2.3890            11:04:41              XLON        1,408       566592702276812 
    2.3890            11:04:45              XLON         687        566592702276815 
    2.3890            11:04:45              XLON        1,250       566592702276816 
    2.3870            11:05:15              XLON         259        566592702276850 
    2.3870            11:05:15              XLON        1,250       566592702276849 
    2.3870            11:05:15              XLON        1,641       566592702276848 
    2.3880            11:05:15              XLON        3,150       566592702276843 
    2.3860            11:05:15              CHIX        2,500          12000148Y 
    2.3870            11:05:16              XLON          47        566592702276858 
    2.3870            11:05:16              XLON         518        566592702276855 
    2.3870            11:05:16              XLON         773        566592702276860 
    2.3870            11:05:16              XLON         882        566592702276861 
    2.3870            11:05:16              XLON        1,250       566592702276856 
    2.3870            11:05:16              XLON        1,250       566592702276859 
    2.3870            11:05:16              XLON        1,408       566592702276857 
    2.3870            11:05:21              XLON        1,387       566592702276863 
    2.3870            11:05:22              XLON        1,056       566592702276864 
    2.3870            11:05:22              XLON        1,387       566592702276865 
    2.3870            11:05:23              XLON         742        566592702276875 
    2.3870            11:05:23              XLON         743        566592702276870 
    2.3870            11:05:23              XLON        1,250       566592702276869 
    2.3870            11:05:23              XLON        1,250       566592702276873 
    2.3870            11:05:23              XLON        1,645       566592702276874 
    2.3870            11:05:24              XLON        1,250       566592702276876 
    2.3870            11:05:25              XLON        1,250       566592702276879 
    2.3870            11:05:26              XLON         724        566592702276881 
    2.3870            11:05:26              XLON        1,184       566592702276880 
    2.3860            11:05:28              XLON         711        566592702276883 
    2.3860            11:05:28              XLON         950        566592702276884 
    2.3860            11:05:28              XLON        1,250       566592702276882 
    2.3850            11:05:28              CHIX         140           12000149T 
    2.3850            11:05:28              CHIX         392           12000149S 
    2.3850            11:05:28              CHIX        1,558          12000149R 
    2.3820            11:05:56              BATE         992           020000TS4 
    2.3820            11:05:59              CHIX        2,205          1200014BI 
    2.3820            11:06:01              CHIX        2,205          1200014BN 
    2.3850            11:06:51              CHIX         415           1200014IC 
    2.3850            11:06:51              CHIX        1,556          1200014IB 
    2.3840            11:07:18              CHIX        1,300          1200014KZ 
    2.3850            11:07:18              CHIX        1,300          1200014KV 
    2.3830            11:07:20              XLON         192        566592702277041 
    2.3830            11:07:20              XLON         284        566592702277042 
    2.3830            11:07:20              XLON         293        566592702277043 
    2.3830            11:07:20              XLON         406        566592702277044 
    2.3830            11:07:20              XLON        1,417       566592702277040 
    2.3830            11:09:42              XLON         211        566592702277328 
    2.3830            11:09:42              XLON         327        566592702277329 
    2.3840            11:09:45              CHIX        1,892          12000154G 
    2.3830            11:10:00              BATE          78           020000U99 
    2.3840            11:10:00              XLON        1,250       566592702277367 
    2.3830            11:10:00              BATE          98           020000U9A 
    2.3830            11:10:00              BATE         599           020000U98 
    2.3830            11:10:10              CHIX        1,356          120001576 
    2.3830            11:10:10              XLON         141        566592702277385 
    2.3830            11:10:10              XLON        4,108       566592702277386 
    2.3830            11:10:10              BATE        2,963          020000UA3 
    2.3830            11:10:13              CHIX         949           12000157E 
    2.3830            11:10:17              XLON        4,249       566592702277391 
    2.3830            11:10:21              XLON        3,395       566592702277392 
    2.3830            11:10:23              XLON        2,875       566592702277399 
    2.3830            11:10:26              XLON        4,370       566592702277401 
    2.3830            11:10:30              XLON        4,371       566592702277403 
    2.3830            11:10:40              XLON        1,282       566592702277423 
    2.3830            11:10:40              XLON        2,520       566592702277422 
    2.3830            11:10:44              XLON        1,310       566592702277430 
    2.3830            11:10:44              XLON        2,563       566592702277429 
    2.3850            11:11:06              XLON        2,199       566592702277490 
    2.3850            11:11:07              XLON        2,199       566592702277491 
    2.3850            11:11:07              XLON        2,199       566592702277492 
    2.3840            11:11:10              XLON        1,643       566592702277495 
    2.3850            11:11:10              XLON        1,229       566592702277497 
    2.3850            11:11:10              XLON        1,250       566592702277496 
    2.3840            11:11:10              CHIX        2,736          1200015BR 
    2.3840            11:11:12              CHIX        2,736          1200015BZ 
    2.3850            11:11:14              XLON        1,250       566592702277500 
    2.3850            11:11:14              XLON        2,000       566592702277499 
    2.3850            11:11:16              XLON        1,316       566592702277502 
    2.3850            11:11:16              XLON        5,000       566592702277501 
    2.3840            11:11:19              XLON        1,547       566592702277513 
    2.3840            11:11:19              CHIX        2,548          1200015CM 
    2.3840            11:11:23              XLON        1,086       566592702277516 
    2.3840            11:11:23              CHIX        3,364          1200015CZ 
    2.3850            11:11:31              XLON        5,000       566592702277540 
    2.3840            11:11:37              CHIX        2,209          1200015DP 
    2.3850            11:11:38              XLON         584        566592702277544 
    2.3840            11:11:38              CHIX        3,045          1200015DQ 
    2.3840            11:11:39              XLON        4,200       566592702277545 
    2.3840            11:11:41              XLON        4,194       566592702277547 
    2.3840            11:11:44              XLON        4,128       566592702277555 
    2.3870            11:12:14              BATE        1,966          020000UFS 
    2.3870            11:12:14              BATE        2,011          020000UFT 
    2.3870            11:12:14              XLON        3,813       566592702277649 
    2.3870            11:12:14              CHIX        1,722          1200015IL 
    2.3870            11:12:14              CHIX        1,803          1200015IJ 
    2.3870            11:12:14              CHIX        1,310          1200015II 
    2.3850            11:12:32              XLON        1,397       566592702277675 
    2.3850            11:12:33              XLON        2,672       566592702277677 
    2.3880            11:14:00              BATE         500           020000UM0 
    2.3880            11:14:00              BATE         923           020000UM1 
    2.3880            11:14:00              BATE        1,165          020000ULZ 
    2.3890            11:14:00              XLON          63        566592702277823 
    2.3890            11:14:00              XLON        1,240       566592702277822 
    2.3890            11:14:00              XLON        1,250       566592702277821 
    2.3890            11:14:00              XLON        1,386       566592702277819 
    2.3890            11:14:00              XLON        1,387       566592702277820 
    2.3890            11:14:00              XLON        1,408       566592702277824 
    2.3880            11:14:00              CHIX        4,085          1200015PY 
    2.3890            11:14:33              BATE         843           020000UNG 
    2.3890            11:14:33              BATE         848           020000UNH 
    2.3890            11:14:33              BATE        1,691          020000UNE 
    2.3890            11:14:33              XLON        1,001       566592702277839 
    2.3890            11:14:33              XLON        18,099      566592702277838 
    2.3890            11:14:34              XLON        7,756       566592702277840 
    2.3940            11:20:42              CHIX         145           1200016P6 
    2.3940            11:20:42              CHIX         228           1200016P8 
    2.3940            11:20:42              CHIX         325           1200016P7 
    2.3940            11:20:42              CHIX         725           1200016P9 
    2.3940            11:20:42              XLON        4,331       566592702278494 
    2.3940            11:20:42              CHIX        2,004          1200016PA 
    2.3940            11:20:42              CHIX        2,116          1200016PB 
    2.3940            11:20:42              CHIX        2,553          1200016P5 
    2.3930            11:20:42              BATE         696           020000V8I 
    2.3930            11:20:42              BATE         146           020000V8H 
    2.3940            11:20:50              XLON         543        566592702278507 
    2.3940            11:20:50              XLON         680        566592702278508 
    2.3910            11:20:52              XLON        2,356       566592702278526 
    2.3920            11:20:52              XLON        3,301       566592702278514 
    2.3930            11:20:52              BATE        1,929          020000V8O 
    2.3930            11:20:52              BATE        2,136          020000V8R 
    2.3910            11:20:55              XLON         676        566592702278534 
    2.3910            11:20:55              XLON        1,318       566592702278533 
    2.3910            11:20:55              XLON        1,410       566592702278532 
    2.3920            11:21:50              XLON         454        566592702278614 
    2.3920            11:21:50              XLON        2,285       566592702278613 
    2.3920            11:22:51              CHIX        4,007          12000170X 
    2.3900            11:22:51              BATE        1,056          020000VGS 
    2.3900            11:22:51              XLON         619        566592702278723 
    2.3900            11:22:51              XLON         882        566592702278724 
    2.3900            11:22:51              XLON        1,232       566592702278720 
    2.3900            11:22:51              XLON        2,031       566592702278721 
    2.3900            11:22:51              XLON        4,318       566592702278722 
    2.3920            11:22:51              XLON        3,624       566592702278696 
    2.3900            11:22:51              CHIX         710           12000171L 
    2.3900            11:22:51              CHIX         740           12000171J 
    2.3900            11:22:51              CHIX         753           12000171I 
    2.3900            11:22:51              CHIX        1,864          12000171K 
    2.3910            11:22:51              BATE         604           020000VGT 
    2.3920            11:22:51              BATE        1,660          020000VGJ 
    2.3900            11:22:55              XLON         619        566592702278729 
    2.3900            11:22:55              XLON         619        566592702278738 
    2.3900            11:22:55              XLON         882        566592702278740 
    2.3900            11:22:55              XLON        1,206       566592702278726 
    2.3900            11:22:55              XLON        1,300       566592702278725 
    2.3900            11:22:55              XLON        1,386       566592702278728 
    2.3900            11:22:55              XLON        1,387       566592702278727 
    2.3900            11:22:55              XLON        1,387       566592702278739 
    2.3880            11:23:03              XLON        3,041       566592702278750 
    2.3890            11:23:03              XLON         630        566592702278754 
    2.3890            11:23:03              XLON        1,206       566592702278755 
    2.3890            11:23:03              XLON        1,250       566592702278751 
    2.3890            11:23:03              XLON        1,386       566592702278752 
    2.3890            11:23:03              XLON        1,387       566592702278753 
    2.3890            11:23:03              XLON        1,408       566592702278756 
    2.3890            11:23:03              XLON        2,433       566592702278757 
    2.3880            11:23:03              CHIX        1,638          12000172Y 
    2.3880            11:23:04              CHIX        1,638          120001731 
    2.3880            11:23:05              CHIX         404           12000173N 
    2.3880            11:23:10              XLON        1,216       566592702278780 
    2.3880            11:23:10              XLON        2,630       566592702278781 
    2.3880            11:23:10              CHIX        2,994          12000174L 
    2.3880            11:23:11              XLON        1,394       566592702278783 
    2.3880            11:23:11              XLON        2,543       566592702278784 
    2.3880            11:23:11              CHIX        1,706          12000174O 
    2.3880            11:23:11              CHIX        2,259          12000174N 
    2.3880            11:23:13              XLON        2,127       566592702278785 
    2.3870            11:23:19              XLON        2,973       566592702278787 
    2.3870            11:23:20              XLON        2,973       566592702278788 
    2.3860            11:24:20              XLON         814        566592702278936 
    2.3860            11:24:51              BATE         701           020000VO7 
    2.3860            11:24:51              BATE        1,136          020000VO6 
    2.3860            11:24:51              BATE        1,837          020000VO5 
    2.3860            11:24:51              XLON        1,449       566592702279027 
    2.3860            11:24:51              XLON        1,449       566592702279030 
    2.3820            11:25:17              XLON        2,534       566592702279189 
    2.3820            11:25:20              XLON        3,971       566592702279200 
    2.3810            11:27:20              BATE        1,052          020000VX9 
    2.3800            11:27:23              XLON        1,303       566592702279425 
    2.3800            11:28:13              XLON          1         566592702279500 
    2.3800            11:28:15              CHIX        1,140          1200017X8 
    2.3800            11:28:18              CHIX        1,299          1200017XK 
    2.3800            11:28:18              CHIX        1,403          1200017XL 
    2.3800            11:28:20              CHIX        4,496          1200017XO 
    2.3790            11:28:42              CHIX        1,672          1200017Z1 
    2.3790            11:28:42              XLON        3,665       566592702279521 
    2.3790            11:28:49              CHIX        2,511          1200017ZU 
    2.3790            11:28:51              CHIX        3,519          120001801 
    2.3800            11:29:01              CHIX          56           120001814 
    2.3800            11:29:01              CHIX         153           120001813 
    2.3800            11:29:01              CHIX         302           120001812 
    2.3800            11:29:01              CHIX        3,414          120001811 
    2.3800            11:29:01              BATE        1,092          020000W3M 
    2.3800            11:29:01              XLON         656        566592702279551 
    2.3800            11:29:01              XLON        1,100       566592702279552 
    2.3790            11:29:06              XLON        1,300       566592702279574 
    2.3790            11:29:07              XLON        1,310       566592702279577 
    2.3780            11:29:18              CHIX        3,999          12000185B 
    2.3780            11:29:20              CHIX        3,962          12000185H 
    2.3780            11:29:22              CHIX        2,863          12000185V 
    2.3780            11:29:24              XLON        3,982       566592702279625 
    2.3780            11:29:26              XLON        3,982       566592702279628 
    2.3780            11:29:30              XLON        1,510       566592702279640 
    2.3810            11:29:38              XLON        1,207       566592702279655 
    2.3810            11:29:40              XLON        1,207       566592702279656 
    2.3810            11:29:43              XLON        1,497       566592702279657 
    2.3810            11:29:44              XLON        2,810       566592702279658 
    2.3800            11:29:51              XLON        1,833       566592702279667 
    2.3800            11:29:53              XLON        1,941       566592702279673 
    2.3800            11:30:02              BATE        1,748          020000W8X 
    2.3800            11:30:04              BATE        4,252          020000W94 
    2.3790            11:30:13              XLON        1,347       566592702279727 
    2.3780            11:30:14              CHIX         966           1200018C9 
    2.3780            11:30:14              XLON        4,023       566592702279735 
    2.3780            11:30:22              XLON         951        566592702279751 
    2.3780            11:30:26              CHIX         966           1200018D4 
    2.3780            11:30:26              CHIX        1,339          1200018D6 
    2.3780            11:30:26              XLON         951        566592702279752 
    2.3780            11:30:45              CHIX        1,010          1200018EW 
    2.3780            11:30:46              CHIX        3,346          1200018EY 
    2.3780            11:30:47              XLON        1,071       566592702279798 
    2.3780            11:30:47              XLON        2,595       566592702279799 
    2.3780            11:30:54              XLON        4,850       566592702279806 
    2.3780            11:30:56              XLON        5,376       566592702279807 
    2.3800            11:31:08              XLON        3,261       566592702279829 
    2.3800            11:31:10              BATE        1,760          020000WFJ 
    2.3800            11:31:10              XLON        3,261       566592702279837 
    2.3800            11:31:11              XLON        3,946       566592702279839 
    2.3800            11:31:12              XLON        3,828       566592702279843 
    2.3850            11:34:23              CHIX         963           1200018ZA 
    2.3840            11:35:05              XLON        1,371       566592702280220 
    2.3840            11:35:05              XLON        3,014       566592702280222 
    2.3850            11:35:05              XLON         503        566592702280235 
    2.3850            11:35:05              XLON         882        566592702280236 
    2.3850            11:35:05              XLON        1,250       566592702280237 
    2.3850            11:35:05              XLON        8,254       566592702280234 
    2.3840            11:35:05              BATE          63           020000WYI 
    2.3840            11:35:05              BATE         971           020000WYH 
    2.3840            11:35:11              CHIX        1,859          12000195S 
    2.3840            11:35:11              CHIX        2,255          12000195T 
    2.3840            11:35:11              XLON         496        566592702280247 
    2.3840            11:35:11              XLON        1,250       566592702280248 
    2.3840            11:35:11              BATE          44           020000WZ6 
    2.3840            11:35:11              BATE          54           020000WZC 
    2.3840            11:35:11              BATE         107           020000WZ9 
    2.3840            11:35:11              BATE         235           020000WZA 
    2.3840            11:35:11              BATE         275           020000WZ8 
    2.3840            11:35:11              BATE         281           020000WZB 
    2.3840            11:35:11              BATE         532           020000WZ7 
    2.3840            11:35:11              BATE         790           020000WZ5 
    2.3830            11:35:13              XLON          33        566592702280256 
    2.3830            11:35:13              XLON        2,000       566592702280255 
    2.3830            11:35:13              BATE         875           020000WZE 
    2.3840            11:35:13              BATE        1,056          020000WZF 
    2.3840            11:35:34              BATE        2,353          020000X0D 
    2.3850            11:37:13              XLON        1,223       566592702280494 
    2.3850            11:37:13              CHIX         448           1200019GS 
    2.3850            11:37:13              CHIX        1,708          1200019GT 
    2.3850            11:37:14              XLON        1,499       566592702280498 
    2.3850            11:37:14              XLON        2,002       566592702280495 
    2.3850            11:37:14              XLON        2,243       566592702280496 
    2.3850            11:37:14              XLON        2,746       566592702280497 
    2.3850            11:37:48              XLON        15,090      566592702280507 
    2.3870            11:41:36              XLON        2,081       566592702280922 
    2.3870            11:41:37              XLON        2,754       566592702280924 
    2.3870            11:41:38              XLON         353        566592702280948 
    2.3870            11:41:38              XLON         882        566592702280951 
    2.3870            11:41:38              XLON        1,217       566592702280950 
    2.3870            11:41:38              XLON        1,250       566592702280949 
    2.3870            11:41:38              XLON        1,408       566592702280952 
    2.3870            11:41:40              XLON         613        566592702280954 
    2.3870            11:41:40              XLON        1,106       566592702280955 
    2.3870            11:41:40              XLON        1,217       566592702280956 
    2.3870            11:41:40              XLON        1,250       566592702280953 
    2.3870            11:41:41              XLON        1,250       566592702280958 
    2.3870            11:41:43              XLON        1,188       566592702281007 
    2.3870            11:41:43              XLON        1,217       566592702281006 
    2.3870            11:41:43              XLON        1,250       566592702281005 
    2.3870            11:42:33              XLON         720        566592702281102 
    2.3870            11:42:33              XLON        1,132       566592702281098 
    2.3870            11:42:33              XLON        1,171       566592702281099 
    2.3870            11:42:33              XLON        1,250       566592702281097 
    2.3870            11:42:33              XLON        1,386       566592702281101 
    2.3870            11:42:33              XLON        1,387       566592702281100 
    2.3850            11:42:43              XLON        1,800       566592702281112 
    2.3850            11:42:43              XLON        2,641       566592702281109 
    2.3860            11:42:43              XLON          37        566592702281117 
    2.3860            11:42:43              XLON         766        566592702281121 
    2.3860            11:42:43              XLON         882        566592702281115 
    2.3860            11:42:43              XLON        1,171       566592702281119 
    2.3860            11:42:43              XLON        1,250       566592702281116 
    2.3860            11:42:43              XLON        1,300       566592702281118 
    2.3860            11:42:43              XLON        1,386       566592702281113 
    2.3860            11:42:43              XLON        1,387       566592702281114 
    2.3860            11:42:43              XLON        1,408       566592702281120 
    2.3870            11:42:43              XLON         882        566592702281127 
    2.3870            11:42:43              XLON        1,171       566592702281123 
    2.3870            11:42:43              XLON        1,250       566592702281122 
    2.3870            11:42:43              XLON        1,386       566592702281126 
    2.3870            11:42:43              XLON        1,387       566592702281125 
    2.3870            11:42:43              XLON        1,388       566592702281124 
    2.3840            11:42:43              BATE        1,554          020000XVG 
    2.3850            11:42:43              BATE        2,121          020000XVR 
    2.3840            11:43:39              CHIX         102           120001AOE 
    2.3840            11:43:39              CHIX        1,035          120001AOJ 
    2.3840            11:43:39              CHIX        1,363          120001AOD 
    2.3840            11:43:39              XLON        2,468       566592702281189 
    2.3850            11:43:39              XLON        1,250       566592702281194 
    2.3850            11:43:39              XLON        1,250       566592702281203 
    2.3850            11:43:39              XLON        1,252       566592702281199 
    2.3850            11:43:39              XLON        1,252       566592702281204 
    2.3850            11:43:39              XLON        1,253       566592702281196 
    2.3850            11:43:39              XLON        1,387       566592702281195 
    2.3850            11:43:39              XLON        1,387       566592702281197 
    2.3850            11:43:39              XLON        1,408       566592702281198 
    2.3840            11:43:39              BATE          41           020000XYF 
    2.3840            11:43:39              BATE         829           020000XYE 
    2.3840            11:43:39              BATE        2,877          020000XYG 
    2.3840            11:43:40              XLON        1,900       566592702281207 
    2.3850            11:43:40              XLON        1,237       566592702281212 
    2.3850            11:43:40              XLON        1,250       566592702281209 
    2.3850            11:43:40              XLON        1,252       566592702281213 
    2.3850            11:43:40              XLON        1,271       566592702281208 
    2.3850            11:43:40              XLON        1,387       566592702281210 
    2.3850            11:43:40              XLON        1,387       566592702281211 
    2.3840            11:43:40              BATE         224           020000XYK 
    2.3840            11:43:40              BATE        1,950          020000XYL 
    2.3840            11:43:40              BATE        4,199          020000XYJ 
    2.3850            11:43:41              XLON        1,221       566592702281214 
    2.3850            11:43:41              XLON        1,236       566592702281215 
    2.3850            11:43:41              XLON        1,387       566592702281216 
    2.3850            11:43:42              XLON         149        566592702281218 
    2.3850            11:43:42              XLON         379        566592702281221 
    2.3850            11:43:42              XLON        1,232       566592702281219 
    2.3850            11:43:42              XLON        1,387       566592702281220 
    2.3850            11:43:43              XLON         451        566592702281225 
    2.3850            11:43:43              XLON         565        566592702281224 
    2.3850            11:43:43              XLON        1,184       566592702281222 
    2.3850            11:43:43              XLON        1,230       566592702281226 
    2.3850            11:43:43              XLON        1,231       566592702281223 
    2.3850            11:43:43              XLON        1,387       566592702281227 
    2.3850            11:43:44              XLON        1,230       566592702281228 
    2.3850            11:43:44              XLON        1,387       566592702281229 
    2.3850            11:43:44              XLON        1,387       566592702281230 
    2.3850            11:43:45              XLON        1,068       566592702281231 
    2.3850            11:43:45              XLON        1,219       566592702281233 
    2.3850            11:43:45              XLON        1,387       566592702281232 
    2.3850            11:43:45              XLON        1,387       566592702281234 
    2.3850            11:43:46              XLON        1,214       566592702281238 
    2.3850            11:43:46              XLON        1,252       566592702281239 
    2.3850            11:43:46              XLON        1,387       566592702281236 
    2.3850            11:43:46              XLON        1,387       566592702281237 
    2.3840            11:43:46              BATE        1,370          020000XYQ 
    2.3840            11:43:46              BATE        1,370          020000XYR 
    2.3850            11:43:47              XLON        1,056       566592702281248 
    2.3850            11:43:47              XLON        1,100       566592702281250 
    2.3850            11:43:47              XLON        1,211       566592702281249 
    2.3850            11:43:47              XLON        1,213       566592702281242 
    2.3850            11:43:47              XLON        1,387       566592702281240 
    2.3850            11:43:47              XLON        1,387       566592702281241 
    2.3850            11:43:47              XLON        1,387       566592702281251 
    2.3850            11:43:47              XLON        1,387       566592702281252 
    2.3850            11:43:48              XLON        18,393      566592702281254 
    2.3850            11:43:49              XLON         965        566592702281257 
    2.3850            11:43:49              XLON        1,204       566592702281256 
    2.3850            11:43:49              XLON        11,607      566592702281255 
    2.3840            11:44:44              CHIX        3,918          120001AUL 
    2.3840            11:44:50              CHIX         919           120001AWI 
    2.3840            11:44:50              CHIX        2,999          120001AWJ 
    2.3840            11:44:53              CHIX          90           120001AWR 
    2.3840            11:44:53              CHIX         950           120001AWS 
    2.3840            11:44:53              CHIX        1,043          120001AWT 
    2.3840            11:44:53              CHIX        3,166          120001AWN 
    2.3840            11:44:56              CHIX        1,262          120001AX2 
    2.3840            11:44:58              CHIX        1,262          120001AX7 
    2.3840            11:45:01              XLON         470        566592702281475 
    2.3840            11:45:01              XLON        2,029       566592702281474 
    2.3840            11:45:05              XLON        2,499       566592702281488 
    2.3830            11:45:42              BATE        1,733          020000Y6S 
    2.3830            11:45:44              BATE        1,733          020000Y6W 
    2.3840            11:45:47              XLON          53        566592702281607 
    2.3840            11:45:47              XLON        1,387       566592702281606 
    2.3830            11:45:48              XLON        4,382       566592702281608 
    2.3830            11:45:53              XLON        4,382       566592702281613 
    2.3830            11:45:55              XLON        4,382       566592702281615 
    2.3830            11:46:06              XLON         883        566592702281634 
    2.3830            11:46:06              XLON        3,500       566592702281633 
    2.3830            11:46:10              XLON        2,683       566592702281642 
    2.3830            11:46:11              XLON         217        566592702281648 
    2.3830            11:47:04              CHIX         800           120001BBN 
    2.3840            11:47:13              XLON        1,795       566592702281731 
    2.3840            11:47:13              XLON        1,795       566592702281732 
    2.3830            11:47:24              XLON         674        566592702281743 
    2.3830            11:47:24              XLON        2,073       566592702281744 
    2.3830            11:47:24              BATE        1,143          020000YE7 
    2.3830            11:47:27              XLON        2,747       566592702281745 
    2.3830            11:47:31              XLON        4,249       566592702281749 
    2.3830            11:47:32              XLON        4,208       566592702281762 
    2.3830            11:47:35              XLON        3,465       566592702281778 
    2.3830            11:47:38              XLON        2,543       566592702281786 
    2.3830            11:47:38              XLON        3,680       566592702281784 
    2.3830            11:47:49              XLON        2,543       566592702281814 
    2.3830            11:47:53              XLON        2,623       566592702281819 
    2.3830            11:47:58              XLON        4,325       566592702281833 
    2.3840            11:48:05              XLON         697        566592702281850 
    2.3820            11:48:08              CHIX        2,920          120001BL3 
    2.3830            11:48:08              XLON        1,100       566592702281872 
    2.3830            11:48:11              XLON        2,295       566592702281874 
    2.3860            11:52:56              XLON        2,969       566592702282307 
    2.3860            11:52:56              CHIX        1,235          120001CCW 
    2.3860            11:52:56              CHIX        1,235          120001CCX 
    2.3860            11:52:59              XLON        1,733       566592702282317 
    2.3860            11:53:01              XLON        1,229       566592702282318 
    2.3860            11:53:11              XLON         613        566592702282351 
    2.3860            11:53:11              XLON        1,288       566592702282350 
    2.3850            11:53:19              XLON        2,109       566592702282354 
    2.3850            11:53:19              XLON        2,221       566592702282355 
    2.3850            11:53:19              CHIX         529           120001CEJ 
    2.3850            11:53:19              CHIX         714           120001CEL 
    2.3850            11:53:19              CHIX        2,418          120001CEK 
    2.3850            11:53:24              XLON        1,942       566592702282359 
    2.3850            11:53:26              XLON         379        566592702282361 
    2.3880            11:58:30              XLON        3,653       566592702283099 
    2.3880            11:58:30              XLON        3,653       566592702283100 
    2.3880            11:58:30              CHIX        4,019          120001D74 
    2.3890            12:05:38              BATE         901           0200010HK 
    2.3900            12:05:38              BATE         504           0200010HM 
    2.3890            12:05:38              XLON        3,300       566592702283810 
    2.3900            12:05:38              XLON         429        566592702283811 
    2.3900            12:05:38              XLON         994        566592702283805 
    2.3900            12:05:38              XLON        2,735       566592702283806 
    2.3900            12:05:38              BATE        1,056          0200010HL 
    2.3900            12:05:38              BATE        2,461          0200010HI 
    2.3900            12:05:40              XLON        1,252       566592702283814 
    2.3900            12:05:40              XLON        1,365       566592702283813 
    2.3900            12:05:40              XLON        1,371       566592702283812 
    2.3900            12:05:40              XLON        13,116      566592702283815 
    2.3900            12:05:41              XLON         882        566592702283819 
    2.3900            12:05:41              XLON        1,250       566592702283818 
    2.3900            12:05:41              XLON        1,252       566592702283821 
    2.3900            12:05:41              XLON        1,351       566592702283817 
    2.3900            12:05:41              XLON        1,815       566592702283820 
    2.3900            12:05:41              XLON        3,946       566592702283816 
    2.3900            12:05:42              XLON         882        566592702283828 
    2.3900            12:05:42              XLON        1,250       566592702283825 
    2.3900            12:05:42              XLON        1,252       566592702283827 
    2.3900            12:05:42              XLON        1,342       566592702283823 
    2.3900            12:05:42              XLON        1,408       566592702283824 
    2.3900            12:05:42              XLON        3,300       566592702283826 
    2.3900            12:05:42              XLON        5,249       566592702283822 
    2.3900            12:06:07              XLON        1,056       566592702283856 
    2.3900            12:06:07              XLON        1,100       566592702283855 
    2.3900            12:06:07              XLON        1,252       566592702283854 
    2.3900            12:06:07              XLON        1,267       566592702283860 
    2.3900            12:06:07              XLON        1,899       566592702283858 
    2.3900            12:06:07              XLON        1,991       566592702283859 
    2.3900            12:06:07              XLON        2,001       566592702283857 
    2.3900            12:06:08              XLON        1,252       566592702283863 
    2.3900            12:06:08              XLON        1,266       566592702283862 
    2.3900            12:06:08              XLON        5,245       566592702283861 
    2.3900            12:06:09              XLON        1,252       566592702283870 
    2.3900            12:06:09              XLON        1,991       566592702283868 
    2.3900            12:06:09              XLON        2,001       566592702283869 
    2.3900            12:06:42              XLON        1,206       566592702283895 
    2.3890            12:06:47              XLON        1,237       566592702283896 
    2.3890            12:06:47              XLON        1,800       566592702283898 
    2.3890            12:06:47              XLON        4,049       566592702283897 
    2.3960            12:13:30              BATE         916           0200011H5 
    2.3960            12:13:30              BATE         945           0200011H7 
    2.3960            12:13:30              BATE         497           0200011H6 
    2.3960            12:13:30              BATE         526           0200011H4 
    2.3990            12:14:00              XLON        1,132       566592702284611 
    2.3990            12:14:00              XLON        1,788       566592702284612 
    2.3990            12:14:00              XLON        1,991       566592702284613 
    2.3990            12:14:00              XLON        2,001       566592702284614 
    2.3970            12:14:19              BATE         209           0200011K2 
    2.3970            12:14:19              BATE        2,696          0200011K3 
    2.3970            12:14:19              BATE        2,905          0200011K1 
    2.3970            12:14:19              XLON        1,526       566592702284657 
    2.3970            12:14:19              XLON        1,917       566592702284658 
    2.3980            12:14:19              XLON        4,388       566592702284650 
    2.3970            12:14:19              CHIX        1,811          120001FYL 
    2.3980            12:14:19              CHIX        1,811          120001FYF 
    2.3970            12:14:20              XLON        2,713       566592702284659 
    2.3970            12:14:21              XLON         968        566592702284664 
    2.3970            12:14:22              XLON          22        566592702284666 
    2.3990            12:18:49              BATE         109           02000122R 
    2.3990            12:18:49              BATE         131           02000122V 
    2.3990            12:18:49              XLON         929        566592702285172 
    2.3990            12:18:49              XLON        3,241       566592702285171 
    2.3990            12:18:49              XLON        4,170       566592702285167 
    2.3990            12:18:49              BATE        2,478          02000122W 
    2.3990            12:18:49              BATE        2,500          02000122S 
    2.3990            12:24:19              XLON        4,198       566592702285971 
    2.3990            12:24:19              CHIX         454           120001HJQ 
    2.3990            12:24:19              CHIX        3,482          120001HJT 
    2.4000            12:27:10              XLON        1,248       566592702286260 
    2.4000            12:27:10              XLON        1,248       566592702286262 
    2.4000            12:27:10              XLON        2,702       566592702286261 
    2.4000            12:27:10              CHIX        3,218          120001HY9 
    2.4000            12:27:10              CHIX         655           120001HY8 
    2.4020            12:31:50              CHIX        2,016          120001IU7 
    2.4020            12:31:50              XLON        2,699       566592702286879 
    2.4020            12:31:53              XLON        1,354       566592702286897 
    2.4020            12:32:00              XLON        1,345       566592702286898 
    2.4020            12:32:16              XLON         964        566592702286910 
    2.4020            12:32:16              XLON        1,172       566592702286909 
    2.4020            12:32:16              BATE         404           0200013KZ 
    2.4020            12:32:35              BATE         504           0200013N9 
    2.4020            12:32:57              XLON        2,136       566592702286952 
    2.4020            12:32:58              XLON         756        566592702286954 
    2.4020            12:32:58              XLON        1,041       566592702286953 
    2.4020            12:32:58              XLON        1,797       566592702286955 
    2.4010            12:33:22              XLON         413        566592702286987 
    2.4010            12:33:22              XLON        1,258       566592702286988 
    2.4010            12:33:22              CHIX        1,124          120001J3U 
    2.4010            12:33:22              CHIX        1,670          120001J3V 
    2.4010            12:33:43              XLON        3,420       566592702286994 
    2.4010            12:34:40              XLON        3,208       566592702287076 
    2.4000            12:34:44              XLON        3,958       566592702287085 
    2.4010            12:34:44              XLON        4,233       566592702287081 
    2.4000            12:34:44              CHIX        1,161          120001JC9 
    2.4000            12:34:44              CHIX        1,161          120001JCB 
    2.4000            12:34:46              XLON        19,709      566592702287086 
    2.3990            12:37:34              XLON        1,238       566592702287363 
    2.3990            12:37:34              XLON        1,493       566592702287361 
    2.3990            12:37:34              XLON        1,499       566592702287362 
    2.3990            12:37:34              XLON        4,302       566592702287348 
    2.3990            12:37:36              XLON         284        566592702287377 
    2.3990            12:37:36              XLON         341        566592702287376 
    2.3990            12:37:36              XLON         799        566592702287378 
    2.3990            12:37:37              XLON         351        566592702287379 
    2.3990            12:37:37              XLON         451        566592702287386 
    2.3990            12:37:37              XLON         794        566592702287387 
    2.3990            12:37:38              XLON         581        566592702287391 
    2.3990            12:37:51              XLON         801        566592702287440 
    2.3990            12:37:51              XLON        1,182       566592702287438 
    2.3990            12:37:51              XLON        1,250       566592702287437 
    2.3990            12:37:51              XLON        1,499       566592702287439 
    2.3990            12:37:51              XLON        1,683       566592702287441 
    2.3970            12:38:51              XLON        2,803       566592702287520 
    2.3990            12:38:51              XLON        2,803       566592702287504 
    2.3980            12:38:51              CHIX         790           120001JY3 
    2.3990            12:38:51              CHIX         512           120001JY4 
    2.3990            12:38:51              CHIX        1,121          120001JXV 
    2.3990            12:38:51              CHIX        1,330          120001JXW 
    2.3990            12:39:51              BATE         920           0200014BW 
    2.3990            12:39:53              BATE        1,000          0200014C6 
    2.3990            12:39:54              CHIX        1,000          120001K21 
    2.3980            12:40:00              CHIX        4,128          120001K2P 
    2.3980            12:40:02              BATE        1,129          0200014CT 
    2.3980            12:40:05              XLON        3,390       566592702287600 
    2.3980            12:40:06              CHIX        4,128          120001K39 
    2.3980            12:40:09              CHIX         628           120001K3L 
    2.3980            12:40:13              XLON         541        566592702287617 
    2.3980            12:40:13              XLON         882        566592702287618 
    2.3980            12:40:13              XLON        1,217       566592702287616 
    2.3980            12:40:13              XLON        1,250       566592702287614 
    2.3980            12:40:13              XLON        1,401       566592702287615 
    2.3980            12:40:13              XLON        1,493       566592702287613 
    2.3980            12:40:13              XLON        1,499       566592702287612 
    2.3980            12:40:13              CHIX          10           120001K3X 
    2.3980            12:40:13              CHIX        3,500          120001K3W 
    2.3980            12:41:20              XLON        1,250       566592702287720 
    2.3980            12:41:20              XLON        1,499       566592702287719 
    2.3970            12:41:21              XLON        4,152       566592702287731 
    2.3980            12:41:21              XLON        1,177       566592702287729 
    2.3960            12:41:39              XLON        1,050       566592702287756 
    2.3960            12:41:44              XLON         721        566592702287767 
    2.3960            12:42:00              XLON        1,250       566592702287772 
    2.3960            12:42:00              XLON        1,493       566592702287773 
    2.3960            12:42:06              BATE        6,000          0200014JG 
    2.3960            12:42:13              BATE        5,898          0200014JV 
    2.3970            12:42:18              BATE        3,198          0200014K9 
    2.3970            12:42:20              BATE        5,802          0200014KB 
    2.3970            12:42:23              BATE        2,193          0200014KH 
    2.3970            12:42:24              BATE        2,127          0200014KI 
    2.3970            12:42:32              BATE        1,654          0200014KW 
    2.3970            12:42:34              BATE        1,204          0200014KX 
    2.3970            12:42:35              XLON        3,543       566592702287830 
    2.3970            12:42:37              XLON        3,812       566592702287831 
    2.3970            12:42:39              XLON        3,929       566592702287834 
    2.3990            12:42:50              XLON        4,041       566592702287858 
    2.3990            12:42:56              CHIX        3,796          120001KI9 
    2.3990            12:42:58              CHIX        3,981          120001KID 
    2.3990            12:42:59              CHIX        3,960          120001KIH 
    2.3990            12:43:02              XLON        1,172       566592702287864 
    2.3980            12:43:05              CHIX        1,090          120001KJ9 
    2.3980            12:43:07              CHIX        1,090          120001KJG 
    2.3980            12:43:16              XLON        9,000       566592702287876 
    2.3980            12:43:18              XLON        9,000       566592702287877 
    2.3980            12:43:21              XLON        10,658      566592702287900 
    2.3970            12:43:23              XLON        3,893       566592702287920 
    2.3980            12:43:23              XLON        3,082       566592702287907 
    2.3980            12:43:28              XLON          72        566592702287934 
    2.3980            12:43:28              XLON        3,356       566592702287933 
    2.3980            12:43:30              XLON        4,365       566592702287940 
    2.3980            12:43:33              XLON          52        566592702287944 
    2.3980            12:43:34              XLON        2,330       566592702287945 
    2.4000            12:43:57              XLON         200        566592702287997 
    2.4000            12:44:00              XLON         200        566592702287998 
    2.4000            12:44:22              XLON        3,309       566592702288065 
    2.4010            12:48:17              XLON         462        566592702288367 
    2.4010            12:48:17              XLON         788        566592702288366 
    2.4010            12:48:17              XLON         943        566592702288368 
    2.4010            12:48:17              XLON        1,700       566592702288365 
    2.4010            12:48:17              XLON        3,016       566592702288363 
    2.4010            12:48:17              XLON        6,231       566592702288369 
    2.4010            12:48:17              CHIX         124           120001LC5 
    2.4010            12:48:17              CHIX         281           120001LC4 
    2.4010            12:48:17              CHIX        3,440          120001LC3 
    2.4000            12:48:19              XLON        1,147       566592702288380 
    2.4000            12:48:19              XLON        1,250       566592702288378 
    2.4000            12:48:19              XLON        1,250       566592702288381 
    2.4000            12:48:19              XLON        2,831       566592702288382 
    2.4000            12:48:19              XLON        6,231       566592702288379 
    2.4000            12:48:20              XLON         351        566592702288396 
    2.4000            12:48:20              XLON         932        566592702288395 
    2.4000            12:48:20              XLON        1,229       566592702288394 
    2.4000            12:48:20              XLON        1,250       566592702288393 
    2.3990            12:49:00              XLON        4,135       566592702288441 
    2.3990            12:49:00              BATE        1,403          02000159Q 
    2.3990            12:49:02              XLON        3,815       566592702288453 
    2.3990            12:49:38              XLON        1,085       566592702288510 
    2.3990            12:49:38              XLON        3,042       566592702288511 
    2.3990            12:49:39              XLON        1,494       566592702288513 
    2.3990            12:49:39              XLON        1,664       566592702288514 
    2.3990            12:49:39              XLON        1,689       566592702288515 
    2.3990            12:50:00              BATE         209           0200015DR 
    2.3990            12:50:10              BATE         328           0200015EU 
    2.3990            12:50:10              CHIX         997           120001LPY 
    2.3990            12:50:10              CHIX        1,152          120001LQ1 
    2.3990            12:50:10              CHIX        3,382          120001LPX 
    2.3990            12:50:10              BATE        1,310          0200015EV 
    2.3980            12:50:29              BATE         933           0200015GP 
    2.3980            12:50:29              XLON        1,212       566592702288726 
    2.3980            12:50:29              CHIX        2,036          120001LRQ 
    2.3980            12:50:42              XLON         873        566592702288750 
    2.3980            12:50:42              XLON         985        566592702288752 
    2.3980            12:50:42              XLON        1,517       566592702288751 
    2.3980            12:50:52              XLON        1,151       566592702288761 
    2.3980            12:50:52              XLON        2,604       566592702288762 
    2.3980            12:51:00              BATE          27           0200015J7 
    2.3980            12:51:00              BATE         815           0200015J8 
    2.3980            12:51:00              XLON        8,294       566592702288778 
    2.3980            12:51:00              CHIX        2,036          120001LW1 
    2.3980            12:51:00              CHIX        2,497          120001LW2 
    2.3980            12:51:10              BATE          9            0200015JN 
    2.4010            12:52:33              XLON        3,786       566592702288960 
    2.4010            12:52:33              CHIX         856           120001M8V 
    2.4010            12:52:33              CHIX        2,245          120001M8W 
    2.4010            12:52:34              XLON        6,556       566592702288961 
    2.4010            12:52:34              XLON        10,188      566592702288962 
    2.4020            12:52:49              XLON         284        566592702288983 
    2.4020            12:52:49              XLON         313        566592702288982 
    2.4020            12:52:49              XLON         882        566592702288985 
    2.4020            12:52:49              XLON        1,250       566592702288981 
    2.4020            12:52:49              XLON        1,271       566592702288984 
    2.4030            12:56:22              XLON        3,360       566592702289227 
    2.4040            12:56:48              XLON         221        566592702289265 
    2.4040            12:56:48              XLON        1,937       566592702289264 
    2.4030            12:57:02              CHIX         828           120001N0X 
    2.4030            12:57:02              CHIX         835           120001N0Y 
    2.4030            12:57:02              XLON         213        566592702289332 
    2.4030            12:57:02              XLON        1,279       566592702289333 
    2.4030            12:57:02              XLON        1,868       566592702289331 
    2.4030            12:57:03              XLON        2,760       566592702289338 
    2.4030            12:57:23              CHIX         438           120001N3S 
    2.4030            12:57:23              CHIX         750           120001N3R 
    2.4030            12:57:23              CHIX        1,215          120001N3P 
    2.4030            12:57:23              XLON        1,230       566592702289359 
    2.4030            12:57:23              XLON        1,387       566592702289357 
    2.4030            12:57:23              XLON        1,700       566592702289358 
    2.4030            12:57:28              XLON          20        566592702289360 
    2.4030            12:57:28              XLON         379        566592702289365 
    2.4030            12:57:28              XLON         771        566592702289362 
    2.4030            12:57:28              XLON         882        566592702289363 
    2.4030            12:57:28              XLON        1,324       566592702289361 
    2.4030            12:57:28              XLON        2,920       566592702289364 
    2.4030            12:57:30              XLON         153        566592702289368 
    2.4030            12:57:30              XLON         650        566592702289367 
    2.4030            12:57:42              XLON         750        566592702289378 
    2.4030            12:57:42              XLON        1,275       566592702289376 
    2.4030            12:57:42              XLON        1,381       566592702289377 
    2.4010            12:58:09              XLON        1,200       566592702289426 
    2.4010            12:58:09              XLON        1,315       566592702289427 
    2.4020            12:58:09              XLON         143        566592702289429 
    2.4020            12:58:09              XLON         586        566592702289433 
    2.4020            12:58:09              XLON         817        566592702289432 
    2.4020            12:58:09              XLON        1,100       566592702289428 
    2.4020            12:58:09              XLON        1,191       566592702289430 
    2.4020            12:58:09              XLON        1,250       566592702289431 
    2.4020            12:58:09              XLON        3,618       566592702289424 
    2.4020            12:58:09              BATE        1,319          0200016G8 
    2.4020            12:58:09              BATE        1,643          0200016GA 
    2.4020            12:58:10              XLON         689        566592702289441 
    2.4020            12:58:10              XLON         882        566592702289443 
    2.4020            12:58:10              XLON        1,108       566592702289444 
    2.4020            12:58:10              XLON        1,179       566592702289445 
    2.4020            12:58:10              XLON        7,890       566592702289442 
    2.4000            12:59:16              XLON        1,191       566592702289529 
    2.4000            12:59:16              CHIX         750           120001NDZ 
    2.4000            12:59:16              CHIX        1,020          120001NE0 
    2.4000            13:00:07              XLON          30        566592702289552 
    2.4000            13:00:07              XLON        1,074       566592702289551 
    2.4000            13:00:33              XLON         436        566592702289591 
    2.4000            13:00:33              XLON         841        566592702289592 
    2.4000            13:00:33              XLON        1,250       566592702289589 
    2.4000            13:00:33              XLON        1,300       566592702289590 
    2.4000            13:00:33              XLON        3,778       566592702289588 
    2.3990            13:07:41              XLON         136        566592702290197 
    2.3990            13:07:41              XLON         460        566592702290196 
    2.4030            13:12:03              XLON        1,551       566592702290514 
    2.4030            13:12:03              XLON        2,115       566592702290515 
    2.4030            13:12:03              XLON        3,666       566592702290513 
    2.4030            13:12:43              BATE         402           0200017XA 
    2.4020            13:15:57              CHIX        4,243          120001Q3U 
    2.4020            13:15:57              XLON        1,895       566592702290856 
    2.4020            13:15:57              XLON        4,098       566592702290858 
    2.4010            13:17:41              XLON         488        566592702291022 
    2.4010            13:17:41              XLON         612        566592702291021 
    2.4010            13:17:41              XLON        1,426       566592702291020 
    2.4010            13:17:41              XLON        1,700       566592702291019 
    2.4010            13:17:41              XLON        2,141       566592702291012 
    2.4010            13:17:41              CHIX         989           120001QCP 
    2.4010            13:17:41              CHIX        1,508          120001QCT 
    2.4010            13:17:41              CHIX        1,513          120001QCN 
    2.4010            13:17:41              CHIX        1,727          120001QCO 
    2.4020            13:20:19              CHIX        1,828          120001QTF 
    2.4020            13:20:19              XLON        1,641       566592702291255 
    2.4020            13:20:19              XLON        2,598       566592702291254 
    2.4020            13:20:19              XLON        4,239       566592702291250 
    2.4020            13:20:23              XLON        2,598       566592702291270 
    2.4020            13:20:39              CHIX        1,828          120001QXN 
    2.4020            13:20:39              XLON         929        566592702291330 
    2.4020            13:20:39              CHIX        1,108          120001QXO 
    2.4020            13:20:39              BATE        1,324          0200018RG 
    2.4020            13:20:39              BATE        1,324          0200018RH 
    2.4010            13:20:53              XLON         779        566592702291346 
    2.4010            13:20:53              XLON        1,250       566592702291345 
    2.4010            13:20:53              XLON        1,648       566592702291344 
    2.4020            13:20:53              BATE         144           0200018SN 
    2.4020            13:20:58              BATE          22           0200018T0 
    2.4020            13:20:58              BATE          55           0200018T1 
    2.4020            13:20:58              BATE          86           0200018SZ 
    2.4020            13:21:16              XLON         341        566592702291382 
    2.4020            13:21:35              XLON        1,135       566592702291396 
    2.4020            13:21:35              XLON        1,250       566592702291393 
    2.4020            13:21:35              XLON        1,314       566592702291394 
    2.4020            13:21:35              XLON        1,320       566592702291395 
    2.4020            13:21:40              XLON         368        566592702291408 
    2.4020            13:21:40              XLON        1,250       566592702291407 
    2.4020            13:21:40              XLON        1,418       566592702291409 
    2.4020            13:21:42              XLON         366        566592702291412 
    2.4020            13:21:42              XLON         368        566592702291411 
    2.4000            13:22:17              XLON         311        566592702291445 
    2.4010            13:22:17              XLON          96        566592702291446 
    2.4010            13:22:17              XLON         225        566592702291448 
    2.4010            13:22:17              XLON         972        566592702291447 
    2.4010            13:22:17              XLON        1,604       566592702291444 
    2.4010            13:22:17              XLON        3,252       566592702291442 
    2.4020            13:22:17              BATE         927           0200018XM 
    2.4010            13:22:19              XLON         965        566592702291455 
    2.4010            13:22:19              XLON        1,046       566592702291451 
    2.4010            13:22:19              XLON        1,360       566592702291454 
    2.4010            13:22:19              XLON        1,408       566592702291452 
    2.4010            13:22:19              XLON        1,478       566592702291453 
    2.4000            13:22:20              XLON         167        566592702291457 
    2.4010            13:22:20              BATE          48           0200018XR 
    2.4010            13:22:20              BATE          96           0200018XQ 
    2.4010            13:22:20              BATE         402           0200018XO 
    2.4010            13:22:20              BATE         402           0200018XP 
    2.4010            13:22:21              XLON         284        566592702291462 
    2.4010            13:22:21              XLON        1,196       566592702291459 
    2.4010            13:22:21              XLON        1,314       566592702291463 
    2.4010            13:22:21              XLON        1,360       566592702291461 
    2.4010            13:22:21              XLON        1,478       566592702291460 
    2.4010            13:22:33              XLON         952        566592702291472 
    2.4010            13:22:33              XLON        1,200       566592702291471 
    2.4010            13:22:33              XLON        1,314       566592702291469 
    2.4010            13:22:33              XLON        1,320       566592702291470 
    2.4010            13:22:33              XLON        1,408       566592702291473 
    2.4010            13:22:33              XLON        1,453       566592702291468 
    2.4010            13:22:38              XLON         379        566592702291480 
    2.4010            13:22:38              XLON         946        566592702291482 
    2.4010            13:22:38              XLON        1,280       566592702291481 
    2.4010            13:22:38              XLON        1,408       566592702291483 
    2.4010            13:22:38              XLON        1,453       566592702291479 
    2.4010            13:22:39              XLON         457        566592702291484 
    2.4010            13:22:39              XLON        1,320       566592702291486 
    2.4010            13:22:39              XLON        1,453       566592702291485 
    2.4010            13:22:40              XLON         451        566592702291491 
    2.4010            13:22:44              XLON         691        566592702291508 
    2.4010            13:22:44              XLON         929        566592702291509 
    2.4010            13:22:44              XLON        1,453       566592702291507 
    2.4010            13:22:45              XLON        1,056       566592702291510 
    2.4010            13:22:45              XLON        1,314       566592702291511 
    2.4010            13:22:48              XLON         918        566592702291519 
    2.4010            13:22:48              XLON        1,286       566592702291517 
    2.4010            13:22:48              XLON        1,453       566592702291518 
    2.4010            13:22:57              XLON        1,056       566592702291524 
    2.4010            13:22:57              XLON        1,314       566592702291526 
    2.4010            13:22:57              XLON        1,320       566592702291525 
    2.4010            13:23:15              XLON        1,056       566592702291557 
    2.4010            13:23:15              XLON        1,453       566592702291558 
    2.4010            13:24:12              XLON         477        566592702291644 
    2.4010            13:24:12              XLON        1,927       566592702291643 
    2.3990            13:24:23              XLON        1,788       566592702291710 
    2.3990            13:24:23              XLON        2,482       566592702291711 
    2.3990            13:24:23              XLON        2,775       566592702291703 
    2.3990            13:24:23              CHIX        1,123          120001RJU 
    2.3990            13:24:23              CHIX        1,598          120001RJY 
    2.3990            13:24:23              CHIX        1,864          120001RJX 
    2.3980            13:25:02              BATE         402           02000196J 
    2.3980            13:25:02              XLON        1,100       566592702291754 
    2.3980            13:25:02              XLON        1,324       566592702291755 
    2.3980            13:25:02              XLON        4,042       566592702291753 
    2.3980            13:25:02              XLON        4,373       566592702291751 
    2.3990            13:26:31              BATE         402           0200019CT 
    2.4010            13:30:54              XLON        3,487       566592702292185 
    2.4010            13:30:54              XLON        3,487       566592702292187 
    2.4010            13:31:21              BATE        1,262          0200019V2 
    2.4040            13:33:57              CHIX         646           120001T4K 
    2.4040            13:33:57              CHIX        3,500          120001T4J 
    2.4030            13:33:57              BATE         891           020001A51 
    2.4030            13:34:02              CHIX        2,196          120001T5O 
    2.4030            13:34:02              BATE        3,708          020001A68 
    2.4030            13:34:06              CHIX        2,196          120001T60 
    2.4030            13:34:06              XLON        1,016       566592702292457 
    2.4030            13:34:07              XLON         928        566592702292462 
    2.4010            13:34:14              XLON        2,115       566592702292467 
    2.4000            13:34:34              CHIX        1,899          120001T9M 
    2.4000            13:34:37              CHIX        1,899          120001T9Z 
    2.4000            13:34:43              CHIX        1,731          120001TA8 
    2.4000            13:34:48              XLON        8,082       566592702292507 
    2.4000            13:34:50              XLON        2,142       566592702292510 
    2.3990            13:34:56              XLON        4,268       566592702292517 
    2.3990            13:34:58              XLON        4,163       566592702292520 
    2.3990            13:34:59              XLON        3,748       566592702292521 
    2.3990            13:35:00              XLON        3,821       566592702292531 
    2.3990            13:35:04              XLON        4,237       566592702292538 
    2.4010            13:35:22              CHIX        2,546          120001TDJ 
    2.4010            13:35:23              CHIX        2,546          120001TDT 
    2.4010            13:35:24              XLON        4,015       566592702292577 
    2.4020            13:35:50              CHIX         856           120001TGO 
    2.4020            13:36:32              XLON        3,774       566592702292662 
    2.4020            13:36:32              BATE        2,330          020001AGC 
    2.4020            13:36:32              BATE        2,330          020001AGD 
    2.4040            13:37:31              XLON        3,956       566592702292785 
    2.4040            13:37:31              XLON        3,956       566592702292788 
    2.4040            13:37:31              CHIX         914           120001TQZ 
    2.4040            13:37:31              CHIX         914           120001TR3 
    2.4040            13:37:31              BATE        4,327          020001AMC 
    2.4030            13:38:02              XLON        3,840       566592702292835 
    2.4060            13:38:56              XLON         284        566592702292883 
    2.4060            13:38:56              XLON         673        566592702292882 
    2.4060            13:38:56              XLON        1,250       566592702292880 
    2.4060            13:38:56              XLON        1,333       566592702292881 
    2.4080            13:40:16              XLON          53        566592702292983 
    2.4090            13:43:24              XLON         166        566592702293340 
    2.4080            13:43:26              XLON         893        566592702293342 
    2.4080            13:43:32              XLON        1,038       566592702293346 
    2.4080            13:43:32              XLON        1,250       566592702293351 
    2.4080            13:43:32              XLON        1,642       566592702293347 
    2.4080            13:43:32              XLON        3,003       566592702293352 
    2.4080            13:43:32              CHIX         650           120001UZ9 
    2.4080            13:43:32              CHIX        1,077          120001UZA 
    2.4080            13:43:32              CHIX        1,727          120001UZ5 
    2.4060            13:43:33              XLON         882        566592702293362 
    2.4060            13:43:33              XLON        1,250       566592702293360 
    2.4060            13:43:33              XLON        1,360       566592702293361 
    2.4060            13:43:35              XLON        1,162       566592702293372 
    2.4050            13:45:33              XLON        4,151       566592702293546 
    2.4050            13:45:33              CHIX        1,691          120001VCV 
    2.4050            13:48:19              XLON         762        566592702293819 
    2.4050            13:48:19              XLON        1,250       566592702293818 
    2.4050            13:48:19              XLON        1,383       566592702293814 
    2.4050            13:48:19              XLON        2,199       566592702293820 
    2.4050            13:48:19              XLON        2,819       566592702293813 
    2.4050            13:48:19              CHIX         156           120001VWV 
    2.4050            13:48:19              CHIX         571           120001VX0 
    2.4050            13:48:19              CHIX         610           120001VX1 
    2.4050            13:48:19              CHIX        1,181          120001VWW 
    2.4040            13:48:33              XLON          21        566592702293915 
    2.4040            13:48:33              XLON         369        566592702293918 
    2.4040            13:48:33              XLON         634        566592702293916 
    2.4040            13:48:33              XLON        1,250       566592702293917 
    2.4040            13:48:33              XLON        1,304       566592702293913 
    2.4040            13:48:33              XLON        1,499       566592702293919 
    2.4030            13:49:19              XLON        3,658       566592702293963 
    2.4010            13:50:36              CHIX         221           120001WIJ 
    2.4010            13:50:47              CHIX         932           120001WK1 
    2.4010            13:50:47              CHIX         948           120001WK0 
    2.4020            13:50:47              BATE         402           020001CHE 
    2.4020            13:50:50              BATE         402           020001CHL 
    2.4000            13:56:00              XLON         971        566592702294857 
    2.4000            13:56:00              XLON        1,253       566592702294855 
    2.3970            14:00:56              XLON        1,000       566592702295492 
    2.3970            14:00:56              XLON        1,250       566592702295491 
    2.3970            14:00:56              XLON        1,991       566592702295493 
    2.3980            14:00:56              CHIX        1,460          120001YIC 
    2.3980            14:00:56              CHIX        1,460          120001YID 
    2.3990            14:00:56              BATE         402           020001DNK 
    2.3940            14:01:25              CHIX        1,423          120001YMQ 
    2.3940            14:01:25              XLON         707        566592702295563 
    2.3950            14:01:25              XLON          85        566592702295565 
    2.3950            14:01:25              XLON        1,250       566592702295564 
    2.3960            14:01:25              XLON        1,250       566592702295555 
    2.3960            14:01:25              CHIX        1,423          120001YMF 
    2.3930            14:01:26              BATE         202           020001DQK 
    2.3950            14:01:58              XLON        1,200       566592702295626 
    2.3950            14:01:58              XLON        1,675       566592702295624 
    2.3950            14:01:58              XLON        2,311       566592702295625 
    2.3960            14:01:58              XLON          31        566592702295627 
    2.3960            14:01:58              XLON          38        566592702295631 
    2.3960            14:01:58              XLON         214        566592702295633 
    2.3960            14:01:58              XLON         371        566592702295629 
    2.3960            14:01:58              XLON        1,250       566592702295630 
    2.3960            14:01:58              XLON        1,426       566592702295632 
    2.3960            14:01:58              XLON        4,130       566592702295628 
    2.3950            14:01:58              CHIX        2,420          120001YQM 
    2.3950            14:01:58              BATE        1,628          020001DSK 
    2.3960            14:01:59              XLON          19        566592702295636 
    2.3960            14:01:59              XLON          19        566592702295637 
    2.3960            14:01:59              XLON          19        566592702295638 
    2.3960            14:01:59              XLON          22        566592702295635 
    2.3960            14:02:00              XLON          5         566592702295642 
    2.3960            14:02:00              XLON          5         566592702295643 
    2.3960            14:02:00              XLON          5         566592702295644 
    2.3960            14:02:00              XLON          8         566592702295639 
    2.3960            14:02:00              XLON          8         566592702295640 
    2.3960            14:02:00              XLON          8         566592702295641 
    2.3960            14:02:01              XLON          5         566592702295649 
    2.3960            14:02:01              XLON          5         566592702295650 
    2.3960            14:02:01              XLON          5         566592702295651 
    2.3960            14:02:01              XLON          21        566592702295647 
    2.3960            14:02:04              XLON        1,250       566592702295660 
    2.3960            14:02:04              XLON        9,500       566592702295659 
    2.3950            14:02:04              BATE         459           020001DTB 
    2.3950            14:03:16              XLON        3,561       566592702295763 
    2.3950            14:03:16              CHIX         185           120001YZ1 
    2.3960            14:03:27              XLON          83        566592702295792 
    2.3960            14:03:27              XLON         661        566592702295790 
    2.3960            14:03:27              XLON         737        566592702295791 
    2.3960            14:03:27              XLON        4,130       566592702295789 
    2.3960            14:03:28              XLON         150        566592702295800 
    2.3960            14:03:28              XLON         656        566592702295799 
    2.3960            14:03:28              XLON        1,250       566592702295798 
    2.3960            14:03:29              XLON         203        566592702295806 
    2.3960            14:03:29              XLON         648        566592702295807 
    2.3960            14:03:29              XLON        1,250       566592702295805 
    2.3960            14:03:30              XLON         150        566592702295809 
    2.3960            14:03:30              XLON         277        566592702295810 
    2.3960            14:03:30              XLON        1,250       566592702295808 
    2.3960            14:03:30              XLON        1,250       566592702295811 
    2.3960            14:05:29              XLON        6,290       566592702296124 
    2.3950            14:05:29              BATE         473           020001EAW 
    2.3960            14:05:34              XLON         194        566592702296128 
    2.3960            14:05:34              XLON        4,130       566592702296127 
    2.3950            14:05:37              XLON        2,505       566592702296130 
    2.3950            14:05:37              CHIX        2,104          120001ZOJ 
    2.3950            14:05:37              BATE        2,004          020001EBH 
    2.3950            14:05:39              XLON        1,346       566592702296134 
    2.3950            14:05:39              XLON        1,346       566592702296136 
    2.3950            14:05:39              CHIX        1,351          120001ZOW 
    2.3950            14:05:39              CHIX        1,453          120001ZOX 
    2.3950            14:05:39              BATE         901           020001EC4 
    2.3950            14:05:41              BATE          62           020001ECM 
    2.3940            14:05:49              XLON        1,785       566592702296146 
    2.3940            14:05:49              XLON        1,964       566592702296147 
    2.3940            14:05:49              XLON        3,749       566592702296150 
    2.3930            14:05:49              BATE          17           020001ECZ 
    2.3940            14:05:53              XLON        1,378       566592702296187 
    2.3930            14:05:57              XLON        3,427       566592702296191 
    2.3930            14:05:57              BATE        2,008          020001EDD 
    2.3930            14:05:58              XLON        1,000       566592702296198 
    2.3930            14:05:58              XLON        1,928       566592702296197 
    2.3930            14:05:58              XLON        2,606       566592702296199 
    2.3930            14:06:05              BATE         402           020001EEA 
    2.3930            14:06:37              BATE        5,000          020001EG0 
    2.3930            14:06:40              XLON        1,250       566592702296277 
    2.3920            14:06:40              BATE         519           020001EG7 
    2.3930            14:06:40              BATE        1,774          020001EG4 
    2.3920            14:06:44              BATE         811           020001EG9 
    2.3930            14:06:45              XLON          20        566592702296278 
    2.3920            14:06:50              CHIX        1,257          120001ZW9 
    2.3920            14:06:52              CHIX        4,365          120001ZWJ 
    2.3920            14:06:55              XLON        1,641       566592702296306 
    2.3920            14:06:56              XLON        2,336       566592702296315 
    2.3920            14:06:58              XLON        2,336       566592702296316 
    2.3920            14:07:00              CHIX        2,331          120001ZXD 
    2.3920            14:07:00              BATE         202           020001EHF 
    2.3920            14:07:01              XLON        2,336       566592702296337 
    2.3920            14:07:06              XLON        2,336       566592702296369 
    2.3910            14:07:06              CHIX          35           120001ZYV 
    2.3920            14:07:06              BATE         556           020001EIV 
    2.3920            14:07:06              BATE        3,500          020001EIU 
    2.3920            14:07:11              BATE        2,000          020001EJG 
    2.3930            14:07:27              XLON         188        566592702296463 
    2.3930            14:07:27              XLON         484        566592702296462 
    2.3930            14:07:27              XLON        2,401       566592702296461 
    2.3930            14:07:28              XLON        3,073       566592702296467 
    2.3930            14:07:30              XLON        1,555       566592702296468 
    2.3930            14:07:32              XLON         524        566592702296471 
    2.3930            14:07:32              XLON        3,500       566592702296470 
    2.3920            14:07:32              BATE          93           020001ELY 
    2.3920            14:07:32              BATE        2,125          020001ELX 
    2.3920            14:07:34              XLON        3,213       566592702296481 
    2.3920            14:07:36              XLON         287        566592702296484 
    2.3920            14:07:37              XLON        2,883       566592702296489 
    2.3920            14:07:39              XLON        4,369       566592702296490 
    2.3960            14:07:47              XLON        3,678       566592702296525 
    2.3960            14:07:48              XLON         133        566592702296534 
    2.3960            14:07:48              XLON        3,545       566592702296530 
    2.3960            14:07:49              CHIX        3,030          12000205W 
    2.3960            14:07:50              XLON        3,678       566592702296536 
    2.3960            14:07:54              CHIX        3,030          120002066 
    2.3960            14:07:56              XLON        3,678       566592702296537 
    2.3960            14:07:57              XLON        3,678       566592702296538 
    2.3960            14:07:58              XLON         481        566592702296539 
    2.3960            14:07:58              XLON         982        566592702296540 
    2.3960            14:07:59              XLON        1,463       566592702296543 
    2.3950            14:08:00              XLON        3,202       566592702296548 
    2.3950            14:08:05              BATE         443           020001EOP 
    2.3960            14:08:15              XLON        1,250       566592702296627 
    2.3950            14:08:15              BATE         647           020001EQB 
    2.3950            14:08:17              XLON        2,851       566592702296657 
    2.3950            14:08:18              CHIX        3,861          1200020BV 
    2.3950            14:08:19              XLON        2,851       566592702296658 
    2.3950            14:08:20              XLON        4,016       566592702296661 
    2.3950            14:08:22              XLON        3,520       566592702296663 
    2.3950            14:08:29              XLON        1,100       566592702296687 
    2.3950            14:09:13              XLON        1,250       566592702296851 
    2.3950            14:09:13              CHIX         544           1200020JP 
    2.3950            14:09:16              CHIX         117           1200020JV 
    2.3950            14:09:16              CHIX         544           1200020JW 
    2.3950            14:09:46              XLON        1,250       566592702296923 
    2.3990            14:10:05              XLON        1,593       566592702297001 
    2.3990            14:10:05              XLON        2,365       566592702297002 
    2.3990            14:10:08              XLON         599        566592702297008 
    2.3990            14:10:08              XLON        1,790       566592702297011 
    2.3990            14:10:09              XLON          95        566592702297024 
    2.3990            14:10:09              XLON        1,192       566592702297023 
    2.3990            14:10:10              XLON        2,298       566592702297025 
    2.3990            14:10:11              XLON         443        566592702297032 
    2.3990            14:10:11              XLON         802        566592702297033 
    2.3990            14:10:11              XLON        1,245       566592702297034 
    2.3990            14:10:11              XLON        3,109       566592702297035 
    2.3990            14:10:12              XLON         485        566592702297043 
    2.3990            14:10:13              XLON         380        566592702297045 
    2.3990            14:10:13              XLON         981        566592702297044 
    2.3990            14:10:18              XLON         657        566592702297060 
    2.4090            14:21:00              XLON        2,787       566592702298527 
    2.4090            14:21:00              CHIX        1,657          1200023M4 
    2.4090            14:21:00              BATE        1,721          020001GW0 
    2.4090            14:24:44              XLON         154        566592702299046 
    2.4090            14:24:44              XLON         371        566592702299044 
    2.4090            14:24:44              XLON        1,101       566592702299045 
    2.4100            14:24:44              XLON        1,626       566592702299041 
    2.4100            14:24:44              BATE        1,571          020001HHI 
    2.4100            14:24:44              BATE        1,571          020001HHL 
    2.4100            14:24:44              BATE        1,705          020001HHQ 
    2.4090            14:24:50              XLON        1,250       566592702299068 
    2.4090            14:24:51              XLON         254        566592702299070 
    2.4090            14:24:51              XLON        1,250       566592702299071 
    2.4090            14:24:53              XLON         143        566592702299083 
    2.4080            14:26:08              XLON        3,630       566592702299222 
    2.4080            14:26:08              XLON        3,630       566592702299235 
    2.4070            14:26:08              CHIX         606           1200024VP 
    2.4070            14:26:08              CHIX         895           1200024VO 
    2.4070            14:26:08              CHIX         917           1200024VN 
    2.4070            14:26:08              CHIX        1,864          1200024VM 
    2.4080            14:26:08              CHIX         732           1200024VQ 
    2.4080            14:26:08              CHIX         747           1200024VR 
    2.4080            14:26:08              CHIX         917           1200024VS 
    2.4080            14:26:08              CHIX        1,056          1200024VT 
    2.4080            14:26:08              BATE         312           020001HPJ 
    2.4080            14:26:08              BATE         918           020001HPK 
    2.4080            14:26:08              BATE        1,230          020001HPE 
    2.4070            14:26:09              XLON         335        566592702299237 
    2.4070            14:26:09              XLON        1,712       566592702299236 
    2.4070            14:26:09              XLON        2,310       566592702299238 
    2.4080            14:26:12              CHIX         861           1200024W3 
    2.4070            14:26:13              CHIX        1,241          1200024W5 
    2.4070            14:26:14              XLON         910        566592702299247 
    2.4070            14:26:14              CHIX         574           1200024W7 
    2.4080            14:30:05              XLON        4,314       566592702299823 
    2.4080            14:30:05              CHIX        3,400          12000269H 
    2.4110            14:30:50              XLON         664        566592702300147 
    2.4100            14:31:02              CHIX         208           120002764 
    2.4100            14:31:02              CHIX        4,296          120002760 
    2.4100            14:31:21              CHIX         192           1200027FW 
    2.4100            14:31:21              CHIX         687           1200027G0 
    2.4100            14:31:21              CHIX         904           1200027GB 
    2.4100            14:31:21              CHIX        3,896          1200027FX 
    2.4100            14:31:33              CHIX         210           1200027JR 
    2.4120            14:32:05              CHIX        1,000          1200027VH 
    2.4140            14:34:54              XLON        3,243       566592702301641 
    2.4140            14:34:54              XLON        3,243       566592702301643 
    2.4200            14:37:50              XLON         227        566592702302475 
    2.4200            14:37:50              XLON         828        566592702302476 
    2.4200            14:37:50              CHIX        3,561          120002ANB 
    2.4200            14:37:50              BATE        1,879          020001L1O 
    2.4250            14:39:42              XLON        1,250       566592702302930 
    2.4250            14:39:42              XLON        1,700       566592702302928 
    2.4250            14:39:42              XLON        3,380       566592702302929 
    2.4250            14:40:09              XLON         729        566592702302995 
    2.4270            14:40:51              XLON        1,374       566592702303287 
    2.4270            14:40:51              XLON        1,374       566592702303289 
    2.4270            14:40:51              CHIX         485           120002C4D 
    2.4270            14:40:51              CHIX        1,864          120002C4C 
    2.4270            14:42:11              BATE         873           020001M9H 
    2.4250            14:42:11              XLON        1,250       566592702303758 
    2.4250            14:42:11              XLON        1,341       566592702303759 
    2.4260            14:42:11              XLON        1,250       566592702303753 
    2.4270            14:42:11              XLON        1,250       566592702303748 
    2.4270            14:42:11              XLON        1,593       566592702303749 
    2.4270            14:42:11              XLON        2,843       566592702303745 
    2.4280            14:42:11              CHIX         950           120002CSU 
    2.4270            14:42:11              CHIX        1,580          120002CSG 
    2.4270            14:42:11              CHIX        1,864          120002CST 
    2.4270            14:42:11              CHIX        2,540          120002CSH 
    2.4280            14:42:11              CHIX         528           120002CSW 
    2.4280            14:42:11              CHIX         747           120002CSV 
    2.4250            14:42:19              XLON        1,250       566592702303796 
    2.4250            14:42:19              CHIX         639           120002CVT 
    2.4250            14:42:19              CHIX         651           120002CVU 
    2.4250            14:42:23              CHIX         640           120002CWM 
    2.4250            14:42:24              XLON         926        566592702303814 
    2.4250            14:42:24              XLON        1,250       566592702303815 
    2.4250            14:42:58              XLON         939        566592702303984 
    2.4250            14:42:58              CHIX         745           120002D4T 
    2.4250            14:43:03              XLON        1,015       566592702303988 
    2.4250            14:43:03              CHIX        2,801          120002D5L 
    2.4250            14:43:03              CHIX         635           120002D5M 
    2.4250            14:43:06              XLON         938        566592702304027 
    2.4250            14:43:42              XLON         421        566592702304152 
    2.4250            14:43:42              XLON        1,135       566592702304153 
    2.4250            14:43:42              XLON        1,556       566592702304142 
    2.4250            14:43:42              XLON        1,556       566592702304162 
    2.4250            14:43:42              CHIX        4,225          120002DDY 
    2.4250            14:43:42              CHIX        4,225          120002DE0 
    2.4240            14:43:45              XLON          55        566592702304274 
    2.4240            14:43:45              XLON        1,250       566592702304272 
    2.4240            14:43:45              XLON        1,358       566592702304273 
    2.4240            14:43:45              XLON        1,522       566592702304271 
    2.4240            14:43:45              BATE         402           020001MNJ 
    2.4240            14:43:47              XLON         855        566592702304277 
    2.4240            14:43:57              XLON         939        566592702304285 
    2.4240            14:43:57              XLON        1,353       566592702304286 
    2.4240            14:43:59              CHIX         863           120002DJW 
    2.4240            14:44:02              XLON        2,630       566592702304320 
    2.4240            14:44:06              XLON         939        566592702304325 
    2.4240            14:45:06              XLON        1,054       566592702304635 
    2.4240            14:45:06              CHIX        2,750          120002E1Y 
    2.4250            14:45:55              XLON        2,617       566592702304800 
    2.4250            14:45:55              CHIX        2,638          120002ED9 
    2.4250            14:45:55              CHIX          29           120002ED8 
    2.4250            14:45:57              CHIX         754           120002EDZ 
    2.4250            14:45:57              CHIX        1,379          120002EDY 
    2.4250            14:45:59              CHIX         478           120002EEA 
    2.4250            14:46:12              CHIX        2,244          120002EHU 
    2.4250            14:46:12              CHIX          56           120002EHQ 
    2.4250            14:46:12              CHIX         254           120002EHS 
    2.4250            14:46:12              CHIX         388           120002EHT 
    2.4250            14:48:02              XLON         221        566592702305248 
    2.4250            14:48:02              XLON        1,067       566592702305247 
    2.4250            14:48:02              XLON        1,288       566592702305250 
    2.4300            14:49:12              XLON        1,020       566592702305764 
    2.4300            14:49:12              XLON        1,250       566592702305760 
    2.4300            14:49:12              XLON        1,353       566592702305761 
    2.4300            14:49:12              XLON        1,358       566592702305762 
    2.4300            14:49:12              XLON        1,475       566592702305763 
    2.4300            14:49:12              XLON        2,356       566592702305765 
    2.4300            14:49:13              XLON        1,250       566592702305769 
    2.4300            14:49:13              XLON        1,607       566592702305768 
    2.4300            14:49:15              XLON        1,250       566592702305789 
    2.4300            14:49:15              XLON        1,353       566592702305791 
    2.4300            14:49:15              XLON        1,358       566592702305790 
    2.4300            14:49:15              XLON        2,650       566592702305792 
    2.4290            14:49:20              CHIX         445           120002G3M 
    2.4290            14:49:20              CHIX         732           120002G3K 
    2.4290            14:49:20              CHIX         747           120002G3L 
    2.4290            14:49:20              CHIX        1,000          120002G3J 
    2.4290            14:49:20              CHIX        2,439          120002G3H 
    2.4290            14:49:20              XLON        1,250       566592702305816 
    2.4290            14:49:20              XLON        1,353       566592702305817 
    2.4290            14:49:20              XLON        1,358       566592702305818 
    2.4290            14:49:21              XLON         900        566592702305830 
    2.4290            14:49:21              XLON        1,250       566592702305827 
    2.4290            14:49:21              XLON        1,353       566592702305828 
    2.4290            14:49:21              XLON        1,358       566592702305829 
    2.4290            14:49:23              XLON         847        566592702305837 
    2.4290            14:49:23              XLON         889        566592702305836 
    2.4290            14:49:23              XLON        1,250       566592702305833 
    2.4290            14:49:23              XLON        1,353       566592702305834 
    2.4290            14:49:23              XLON        1,358       566592702305835 
    2.4290            14:49:24              XLON         885        566592702305841 
    2.4290            14:49:24              XLON        1,250       566592702305839 
    2.4290            14:49:24              XLON        1,358       566592702305840 
    2.4280            14:49:29              CHIX        1,032          120002G4V 
    2.4290            14:51:35              XLON         268        566592702306464 
    2.4290            14:51:35              XLON         439        566592702306466 
    2.4290            14:51:35              XLON        1,250       566592702306465 
    2.4290            14:51:36              XLON         485        566592702306468 
    2.4290            14:51:37              XLON         344        566592702306469 
    2.4290            14:51:37              XLON         451        566592702306470 
    2.4290            14:51:37              XLON        1,250       566592702306471 
    2.4290            14:51:38              XLON         935        566592702306476 
    2.4290            14:51:39              XLON         978        566592702306480 
    2.4290            14:51:44              XLON        1,250       566592702306511 
    2.4290            14:51:44              XLON        1,353       566592702306513 
    2.4290            14:51:44              XLON        1,358       566592702306512 
    2.4280            14:51:48              CHIX        3,494          120002H5X 
    2.4280            14:51:49              CHIX        1,864          120002H60 
    2.4280            14:51:49              CHIX          96           120002H61 
    2.4310            14:54:11              BATE        2,577          020001PIJ 
    2.4310            14:54:31              XLON        1,427       566592702307234 
    2.4310            14:54:31              XLON        2,239       566592702307235 
    2.4310            14:54:46              XLON         794        566592702307271 
    2.4310            14:54:46              XLON        1,250       566592702307270 
    2.4310            14:55:10              CHIX        1,039          120002IQP 
    2.4310            14:55:10              XLON         827        566592702307422 
    2.4310            14:55:10              XLON        1,400       566592702307423 
    2.4310            14:55:15              XLON        1,250       566592702307430 
    2.4310            14:55:15              XLON        1,353       566592702307432 
    2.4310            14:55:15              XLON        1,358       566592702307431 
    2.4310            14:55:18              XLON         825        566592702307435 
    2.4310            14:55:18              XLON        1,250       566592702307434 
    2.4310            14:55:18              XLON        1,353       566592702307436 
    2.4310            14:55:18              XLON        1,358       566592702307437 
    2.4310            14:55:20              XLON          36        566592702307438 
    2.4300            14:55:26              XLON         354        566592702307442 
    2.4300            14:55:26              XLON        2,009       566592702307443 
    2.4300            14:55:26              XLON        2,363       566592702307445 
    2.4290            14:55:55              XLON          39        566592702307573 
    2.4290            14:55:55              XLON         284        566592702307572 
    2.4290            14:55:55              XLON         599        566592702307568 
    2.4290            14:55:55              XLON         974        566592702307567 
    2.4290            14:55:55              XLON        1,250       566592702307571 
    2.4290            14:55:56              XLON         522        566592702307577 
    2.4290            14:55:56              XLON         636        566592702307575 
    2.4290            14:55:56              XLON        1,250       566592702307576 
    2.4290            14:55:56              XLON        1,353       566592702307578 
    2.4290            14:55:56              XLON        1,358       566592702307579 
    2.4290            14:55:57              XLON         275        566592702307580 
    2.4290            14:55:58              XLON         275        566592702307588 
    2.4290            14:55:59              XLON         309        566592702307589 
    2.4290            14:56:00              XLON         309        566592702307591 
    2.4290            14:56:00              XLON         309        566592702307594 
    2.4290            14:56:00              XLON        1,353       566592702307595 
    2.4290            14:56:01              XLON         275        566592702307604 
    2.4290            14:56:01              XLON         915        566592702307605 
    2.4290            14:56:02              XLON         248        566592702307611 
    2.4280            14:56:09              CHIX        1,438          120002JA8 
    2.4280            14:56:09              XLON        2,846       566592702307763 
    2.4280            14:56:09              BATE        2,940          020001Q3X 
    2.4280            14:56:10              XLON         135        566592702307769 
    2.4280            14:56:10              XLON         135        566592702307775 
    2.4280            14:56:10              XLON        1,353       566592702307767 
    2.4280            14:56:10              XLON        1,353       566592702307773 
    2.4280            14:56:10              XLON        1,358       566592702307768 
    2.4280            14:56:10              XLON        1,358       566592702307774 
    2.4280            14:56:10              BATE         479           020001Q40 
    2.4280            14:56:12              BATE          73           020001Q4R 
    2.4280            14:56:12              BATE        1,131          020001Q4S 
    2.4270            14:56:23              XLON        1,697       566592702307899 
    2.4270            14:56:28              XLON        1,697       566592702307903 
    2.4290            14:57:08              XLON         284        566592702308035 
    2.4290            14:57:08              XLON         478        566592702308034 
    2.4290            14:57:11              XLON         603        566592702308058 
    2.4290            14:57:27              XLON        3,708       566592702308087 
    2.4280            14:57:32              XLON        3,914       566592702308119 
    2.4280            14:59:30              XLON        1,688       566592702308476 
    2.4280            14:59:30              XLON        2,226       566592702308475 
    2.4280            14:59:30              CHIX         750           120002KD8 
    2.4280            14:59:30              BATE         890           020001QRU 
    2.4280            14:59:31              XLON         806        566592702308479 
    2.4280            14:59:31              XLON        3,108       566592702308478 
    2.4280            14:59:32              XLON         116        566592702308481 
    2.4280            14:59:32              XLON         284        566592702308484 
    2.4280            14:59:32              XLON         474        566592702308483 
    2.4280            14:59:32              XLON         515        566592702308482 
    2.4280            14:59:33              XLON         383        566592702308486 
    2.4280            14:59:33              XLON         539        566592702308485 
    2.4280            15:00:05              XLON         905        566592702308972 
    2.4280            15:00:05              XLON        1,328       566592702308963 
    2.4280            15:00:05              XLON        2,233       566592702308976 
    2.4280            15:00:05              XLON        2,233       566592702308978 
    2.4260            15:00:07              XLON          88        566592702308993 
    2.4260            15:00:07              XLON         207        566592702308994 
    2.4260            15:00:07              XLON        1,700       566592702308992 
    2.4270            15:00:07              XLON        1,250       566592702309006 
    2.4270            15:00:07              XLON        1,700       566592702308995 
    2.4280            15:00:07              XLON          20        566592702308998 
    2.4280            15:00:07              XLON        1,200       566592702308997 
    2.4280            15:00:07              XLON        1,250       566592702308996 
    2.4280            15:01:06              XLON         751        566592702309713 
    2.4280            15:01:10              BATE         402           020001RH8 
    2.4280            15:01:19              BATE         402           020001RID 
    2.4280            15:01:35              BATE         402           020001RL5 
    2.4280            15:02:09              CHIX        1,078          120002MCF 
    2.4280            15:02:09              CHIX        1,864          120002MCE 
    2.4300            15:02:17              CHIX         478           120002MH0 
    2.4320            15:02:32              CHIX         171           120002MRB 
    2.4320            15:02:32              CHIX         432           120002MRA 
    2.4320            15:02:32              CHIX         897           120002MR5 
    2.4320            15:02:32              CHIX        1,413          120002MRC 
    2.4320            15:02:32              CHIX        1,864          120002MR9 
    2.4320            15:02:32              CHIX        2,983          120002MR6 
    2.4320            15:02:51              XLON         773        566592702310732 
    2.4320            15:02:51              XLON        1,089       566592702310734 
    2.4320            15:02:51              XLON        1,361       566592702310733 
    2.4320            15:02:53              XLON         987        566592702310740 
    2.4330            15:03:10              CHIX         600           120002N2P 
    2.4330            15:03:10              CHIX        1,489          120002N2O 
    2.4330            15:03:10              CHIX        2,343          120002N2N 
    2.4330            15:03:13              CHIX        1,061          120002N51 
    2.4330            15:03:15              CHIX         444           120002N5C 
    2.4330            15:03:15              CHIX        1,028          120002N58 
    2.4330            15:03:15              CHIX        3,252          120002N59 
    2.4330            15:03:38              CHIX        3,508          120002NCD 
    2.4330            15:03:39              BATE         402           020001SAE 
    2.4330            15:03:39              XLON         284        566592702311016 
    2.4330            15:03:39              XLON        1,250       566592702311015 
    2.4330            15:03:39              CHIX        1,028          120002NDT 
    2.4330            15:03:44              XLON         679        566592702311045 
    2.4330            15:03:44              XLON         930        566592702311046 
    2.4330            15:03:47              XLON        1,136       566592702311056 
    2.4340            15:03:55              BATE         402           020001SE1 
    2.4340            15:04:08              XLON         882        566592702311187 
    2.4340            15:04:08              XLON        1,250       566592702311183 
    2.4340            15:04:08              XLON        1,361       566592702311184 
    2.4340            15:04:08              XLON        1,405       566592702311185 
    2.4340            15:04:08              XLON        1,690       566592702311186 
    2.4340            15:04:10              XLON         763        566592702311205 
    2.4360            15:05:07              XLON        1,250       566592702311482 
    2.4360            15:05:07              XLON        1,361       566592702311483 
    2.4360            15:05:09              XLON         130        566592702311485 
    2.4360            15:05:09              XLON         745        566592702311486 
    2.4360            15:05:09              XLON        1,660       566592702311487 
    2.4360            15:05:10              XLON         130        566592702311488 
    2.4360            15:05:11              XLON         130        566592702311494 
    2.4360            15:05:13              XLON         130        566592702311510 
    2.4360            15:05:14              XLON         130        566592702311516 
    2.4350            15:05:16              XLON         130        566592702311525 
    2.4350            15:05:16              XLON         203        566592702311527 
    2.4350            15:05:16              XLON        1,361       566592702311526 
    2.4350            15:05:16              XLON        1,694       566592702311520 
    2.4360            15:05:16              XLON         130        566592702311518 
    2.4350            15:05:16              CHIX         226           120002O6K 
    2.4350            15:05:16              CHIX         732           120002O6M 
    2.4350            15:05:16              CHIX         747           120002O6N 
    2.4350            15:05:16              CHIX        1,194          120002O6O 
    2.4350            15:05:16              CHIX        2,248          120002O6J 
    2.4350            15:05:17              XLON         882        566592702311531 
    2.4350            15:05:17              XLON        1,158       566592702311528 
    2.4350            15:05:17              XLON        1,361       566592702311529 
    2.4350            15:05:17              XLON        1,502       566592702311530 
    2.4340            15:05:18              XLON         341        566592702311536 
    2.4340            15:05:18              XLON        1,700       566592702311535 
    2.4340            15:05:22              XLON         963        566592702311563 
    2.4360            15:06:26              XLON        1,140       566592702311971 
    2.4360            15:06:26              XLON        1,700       566592702311970 
    2.4360            15:06:26              XLON        2,840       566592702311967 
    2.4360            15:06:26              CHIX         841           120002OQH 
    2.4360            15:06:26              CHIX         894           120002OQE 
    2.4360            15:06:27              XLON        2,840       566592702311972 
    2.4360            15:06:51              XLON         478        566592702312125 
    2.4360            15:06:51              XLON        2,210       566592702312124 
    2.4360            15:06:57              XLON        1,027       566592702312131 
    2.4360            15:06:57              XLON        1,661       566592702312132 
    2.4370            15:08:39              XLON        2,290       566592702312535 
    2.4370            15:08:39              CHIX         826           120002PML 
    2.4370            15:08:39              CHIX        3,066          120002PMM 
    2.4370            15:09:04              XLON         409        566592702312658 
    2.4370            15:09:04              XLON         540        566592702312659 
    2.4370            15:09:04              XLON        1,040       566592702312665 
    2.4370            15:09:04              XLON        1,250       566592702312664 
    2.4370            15:09:04              XLON        1,341       566592702312657 
    2.4370            15:09:04              CHIX         599           120002PV9 
    2.4370            15:09:04              CHIX         747           120002PV8 
    2.4370            15:09:04              CHIX        1,625          120002PV0 
    2.4370            15:09:04              CHIX        1,636          120002PVA 
    2.4370            15:09:04              CHIX        1,864          120002PV7 
    2.4380            15:09:04              BATE          58           020001TQQ 
    2.4360            15:09:05              XLON         583        566592702312677 
    2.4360            15:09:05              XLON         667        566592702312678 
    2.4380            15:09:09              BATE         402           020001TRG 
    2.4380            15:09:12              BATE         509           020001TRM 
    2.4380            15:09:51              XLON         310        566592702312888 
    2.4380            15:11:03              XLON         230        566592702313148 
    2.4380            15:11:03              XLON        2,547       566592702313149 
    2.4380            15:11:03              XLON        2,777       566592702313143 
    2.4380            15:11:03              XLON        2,777       566592702313146 
    2.4380            15:11:03              CHIX        3,671          120002QPN 
    2.4380            15:11:03              BATE        1,472          020001U8N 
    2.4380            15:11:03              BATE         132           020001U8M 
    2.4380            15:11:06              XLON          10        566592702313210 
    2.4370            15:11:20              XLON         167        566592702313394 
    2.4370            15:11:20              XLON        1,255       566592702313395 
    2.4370            15:11:20              XLON        1,422       566592702313392 
    2.4380            15:11:20              XLON         981        566592702313381 
    2.4380            15:11:20              XLON        1,250       566592702313384 
    2.4380            15:11:20              XLON        1,361       566592702313382 
    2.4380            15:11:20              XLON        1,361       566592702313383 
    2.4370            15:11:20              BATE         222           020001UF0 
    2.4370            15:11:20              BATE         402           020001UF7 
    2.4370            15:11:20              BATE        1,289          020001UF1 
    2.4370            15:11:20              BATE        1,511          020001UEZ 
    2.4360            15:11:21              XLON        1,562       566592702313416 
    2.4360            15:11:25              XLON         261        566592702313429 
    2.4360            15:11:25              XLON        1,250       566592702313428 
    2.4360            15:11:25              XLON        1,361       566592702313430 
    2.4360            15:11:26              XLON        3,924       566592702313439 
    2.4360            15:11:27              XLON         686        566592702313448 
    2.4360            15:11:36              XLON        3,452       566592702313503 
    2.4360            15:11:41              XLON         642        566592702313516 
    2.4360            15:11:46              XLON         283        566592702313524 
    2.4390            15:12:36              XLON        1,143       566592702313783 
    2.4390            15:12:36              XLON        1,361       566592702313781 
    2.4390            15:12:36              XLON        1,361       566592702313782 
    2.4380            15:12:36              CHIX         856           120002RHG 
    2.4390            15:12:51              CHIX         825           120002RK5 
    2.4390            15:12:51              CHIX        1,025          120002RK4 
    2.4390            15:12:51              CHIX         650           120002RK6 
    2.4410            15:13:26              CHIX         223           120002RR0 
    2.4410            15:13:26              CHIX         443           120002RR1 
    2.4410            15:13:26              CHIX         657           120002RR2 
    2.4410            15:13:37              XLON         314        566592702314059 
    2.4410            15:13:37              XLON        1,250       566592702314057 
    2.4410            15:13:37              XLON        1,269       566592702314058 
    2.4410            15:13:37              XLON        1,361       566592702314055 
    2.4410            15:13:37              XLON        1,700       566592702314056 
    2.4410            15:13:37              CHIX         312           120002RTV 
    2.4410            15:13:37              CHIX         474           120002RTS 
    2.4410            15:13:37              CHIX         982           120002RTT 
    2.4400            15:13:53              XLON        1,250       566592702314101 
    2.4400            15:13:53              XLON        1,700       566592702314100 
    2.4400            15:13:53              CHIX        1,025          120002RW0 
    2.4400            15:13:53              CHIX        1,678          120002RW1 
    2.4400            15:13:55              CHIX         700           120002RXT 
    2.4400            15:13:55              CHIX        2,714          120002RXO 
    2.4400            15:13:55              BATE         376           020001V0U 
    2.4400            15:13:55              BATE        3,849          020001V0T 
    2.4390            15:14:07              XLON         723        566592702314270 
    2.4400            15:14:07              BATE        1,088          020001V3T 
    2.4390            15:14:29              XLON        1,222       566592702314449 
    2.4390            15:14:29              XLON        1,361       566592702314450 
    2.4390            15:14:41              XLON        1,293       566592702314479 
    2.4390            15:14:41              XLON        1,700       566592702314478 
    2.4390            15:14:43              XLON        1,242       566592702314483 
    2.4390            15:14:43              BATE          96           020001V98 
    2.4390            15:14:48              XLON        1,227       566592702314499 
    2.4390            15:15:01              XLON        1,323       566592702314611 
    2.4390            15:15:01              XLON        1,361       566592702314612 
    2.4380            15:15:03              BATE         473           020001VDI 
    2.4360            15:15:06              XLON        1,700       566592702314685 
    2.4370            15:15:08              BATE          22           020001VEU 
    2.4370            15:15:08              BATE        3,722          020001VET 
    2.4400            15:16:21              CHIX         384           120002TF5 
    2.4400            15:16:21              CHIX         732           120002TF4 
    2.4400            15:16:21              CHIX         750           120002TF3 
    2.4400            15:16:21              CHIX        1,866          120002TF2 
    2.4420            15:16:36              XLON        1,361       566592702315148 
    2.4420            15:16:36              XLON        1,361       566592702315150 
    2.4420            15:16:36              XLON        1,900       566592702315149 
    2.4410            15:16:37              BATE        1,088          020001VXY 
    2.4410            15:16:37              BATE        3,545          020001VXX 
    2.4410            15:16:37              XLON         157        566592702315159 
    2.4410            15:16:37              XLON        1,308       566592702315158 
    2.4410            15:16:37              CHIX        3,808          120002TLO 
    2.4410            15:16:37              BATE        1,006          020001VXZ 
    2.4410            15:16:38              BATE        1,421          020001VY5 
    2.4410            15:16:38              XLON        1,465       566592702315163 
    2.4410            15:16:38              BATE          30           020001VY4 
    2.4410            15:16:42              XLON        1,756       566592702315175 
    2.4410            15:17:04              XLON         256        566592702315304 
    2.4410            15:17:04              XLON        3,080       566592702315303 
    2.4410            15:17:04              XLON        3,106       566592702315288 
    2.4410            15:17:05              XLON         411        566592702315321 
    2.4410            15:17:05              XLON         631        566592702315323 
    2.4410            15:17:05              XLON        1,127       566592702315324 
    2.4410            15:17:05              XLON        1,167       566592702315322 
    2.4410            15:17:05              XLON        2,332       566592702315325 
    2.4410            15:17:14              XLON         960        566592702315368 
    2.4400            15:17:32              XLON        3,026       566592702315417 
    2.4470            15:18:23              XLON         680        566592702315611 
    2.4470            15:18:23              XLON        1,222       566592702315612 
    2.4470            15:18:23              XLON        1,250       566592702315613 
    2.4470            15:18:23              XLON        1,391       566592702315615 
    2.4470            15:18:23              XLON        1,700       566592702315614 
    2.4470            15:18:26              XLON         882        566592702315626 
    2.4470            15:18:26              XLON        1,239       566592702315627 
    2.4470            15:18:26              XLON        1,250       566592702315624 
    2.4470            15:18:26              XLON        1,361       566592702315622 
    2.4470            15:18:26              XLON        1,361       566592702315623 
    2.4470            15:18:26              XLON        1,700       566592702315625 
    2.4450            15:18:27              CHIX         201           120002UET 
    2.4450            15:18:27              CHIX         754           120002UES 
    2.4450            15:18:27              CHIX        2,542          120002UER 
    2.4450            15:18:27              XLON         385        566592702315642 
    2.4450            15:18:32              XLON         910        566592702315648 
    2.4450            15:18:32              XLON        1,361       566592702315649 
    2.4440            15:18:46              XLON        1,384       566592702315669 
    2.4440            15:18:46              CHIX        2,001          120002UH9 
    2.4450            15:21:03              CHIX        1,864          120002VKP 
    2.4460            15:21:03              CHIX        1,929          120002VKD 
    2.4470            15:21:03              CHIX        2,906          120002VJR 
    2.4470            15:21:03              XLON         958        566592702316246 
    2.4470            15:21:03              XLON        1,361       566592702316247 
    2.4470            15:21:03              XLON        2,988       566592702316236 
    2.4450            15:21:03              CHIX          65           120002VKQ 
    2.4450            15:21:04              BATE         137           020001X6M 
    2.4450            15:21:05              XLON         176        566592702316271 
    2.4450            15:21:17              XLON          29        566592702316313 
    2.4450            15:21:17              XLON        1,250       566592702316310 
    2.4450            15:21:17              XLON        1,361       566592702316311 
    2.4450            15:21:17              XLON        1,361       566592702316312 
    2.4440            15:21:17              CHIX        1,627          120002VQE 
    2.4450            15:21:22              XLON         478        566592702316322 
    2.4450            15:21:22              XLON         882        566592702316321 
    2.4450            15:21:22              XLON         906        566592702316319 
    2.4450            15:21:22              XLON        1,250       566592702316320 
    2.4450            15:21:24              XLON         455        566592702316328 
    2.4450            15:21:24              XLON         688        566592702316327 
    2.4450            15:21:24              XLON         882        566592702316326 
    2.4450            15:21:24              XLON        1,250       566592702316323 
    2.4450            15:21:24              XLON        1,361       566592702316324 
    2.4450            15:21:24              XLON        1,361       566592702316325 
    2.4450            15:21:26              XLON         344        566592702316329 
    2.4450            15:21:26              XLON        1,361       566592702316330 
    2.4450            15:21:26              XLON        1,361       566592702316331 
    2.4440            15:21:29              XLON        1,732       566592702316335 
    2.4450            15:21:29              XLON         821        566592702316332 
    2.4450            15:21:29              XLON        1,361       566592702316333 
    2.4440            15:22:24              XLON         833        566592702316468 
    2.4440            15:22:24              XLON        1,700       566592702316467 
    2.4440            15:22:24              XLON        1,903       566592702316459 
    2.4440            15:22:26              XLON         246        566592702316486 
    2.4440            15:23:10              XLON        3,628       566592702316625 
    2.4440            15:23:10              XLON        3,628       566592702316627 
    2.4440            15:23:11              BATE         144           020001XNU 
    2.4440            15:23:11              XLON         918        566592702316629 
    2.4440            15:23:11              XLON        3,628       566592702316628 
    2.4430            15:23:13              XLON        3,962       566592702316642 
    2.4440            15:23:13              XLON         628        566592702316639 
    2.4440            15:23:13              XLON         792        566592702316638 
    2.4430            15:23:13              CHIX         213           120002WD9 
    2.4430            15:23:13              CHIX        2,650          120002WD8 
    2.4440            15:23:16              BATE          48           020001XOE 
    2.4440            15:23:16              BATE          96           020001XOC 
    2.4440            15:23:16              BATE         402           020001XOD 
    2.4440            15:23:16              XLON         816        566592702316658 
    2.4440            15:23:16              XLON        1,758       566592702316646 
    2.4440            15:23:17              XLON        1,250       566592702316667 
    2.4440            15:23:17              XLON        1,361       566592702316668 
    2.4440            15:23:18              XLON         882        566592702316688 
    2.4440            15:23:18              XLON        1,250       566592702316685 
    2.4440            15:23:18              XLON        1,361       566592702316686 
    2.4440            15:23:18              XLON        1,419       566592702316687 
    2.4440            15:23:24              BATE         120           020001XQM 
    2.4440            15:23:25              XLON         454        566592702316730 
    2.4440            15:23:25              XLON         882        566592702316731 
    2.4440            15:23:25              XLON        1,361       566592702316727 
    2.4440            15:23:25              XLON        1,361       566592702316728 
    2.4440            15:23:25              XLON        1,419       566592702316729 
    2.4430            15:23:27              XLON         353        566592702316758 
    2.4430            15:23:27              XLON         769        566592702316759 
    2.4430            15:23:28              BATE         166           020001XRC 
    2.4430            15:23:34              BATE        1,398          020001XRW 
    2.4430            15:23:39              BATE         589           020001XSI 
    2.4480            15:24:32              XLON         186        566592702317056 
    2.4480            15:25:14              XLON        2,016       566592702317156 
    2.4480            15:25:14              CHIX         562           120002X6S 
    2.4480            15:25:14              CHIX        1,280          120002X6T 
    2.4480            15:25:14              CHIX        2,207          120002X6U 
    2.4480            15:25:14              CHIX        4,049          120002X6Q 
    2.4480            15:25:15              BATE         144           020001Y70 
    2.4480            15:25:17              BATE          48           020001Y7W 
    2.4480            15:25:17              BATE          96           020001Y7V 
    2.4480            15:25:17              BATE         105           020001Y7U 
    2.4480            15:25:17              BATE         402           020001Y7T 
    2.4480            15:25:19              BATE          96           020001Y83 
    2.4470            15:25:50              BATE        1,648          020001YEC 
    2.4470            15:25:50              BATE        3,112          020001YEB 
    2.4470            15:25:50              CHIX         112           120002XJ8 
    2.4470            15:25:50              CHIX         700           120002XJ6 
    2.4470            15:25:50              CHIX         732           120002XJ7 
    2.4470            15:25:50              CHIX        1,544          120002XJ5 
    2.4470            15:26:07              BATE        1,135          020001YHQ 
    2.4460            15:26:24              BATE        1,207          020001YKI 
    2.4460            15:26:24              BATE        1,207          020001YKJ 
    2.4450            15:26:57              CHIX        1,124          120002XXR 
    2.4450            15:26:57              CHIX        1,442          120002XXT 
    2.4450            15:27:00              BATE         478           020001YO9 
    2.4480            15:29:39              CHIX         135           120002YZY 
    2.4480            15:29:39              CHIX         750           120002YZM 
    2.4480            15:29:39              BATE         738           020001ZBF 
    2.4480            15:29:39              BATE        1,593          020001ZBG 
    2.4480            15:29:39              BATE        2,331          020001ZBA 
    2.4480            15:29:42              CHIX         130           120002Z1A 
    2.4480            15:29:42              CHIX        1,864          120002Z18 
    2.4480            15:29:42              CHIX        1,864          120002Z19 
    2.4470            15:31:02              BATE          48           020001ZOU 
    2.4460            15:31:04              BATE          48           020001ZPL 
    2.4460            15:31:04              BATE         954           020001ZPK 
    2.4460            15:31:05              BATE         923           020001ZPP 
    2.4460            15:31:06              BATE         649           020001ZPQ 
    2.4460            15:31:57              BATE         473           020001ZYF 
    2.4440            15:32:41              BATE         144           02000207M 
    2.4440            15:32:47              BATE         402           02000208B 
    2.4430            15:32:57              BATE         141           0200020AN 
    2.4430            15:33:00              BATE          59           0200020BB 
    2.4430            15:33:00              BATE         167           0200020BC 
    2.4430            15:33:03              BATE        1,122          0200020BV 
    2.4420            15:33:51              BATE        1,088          0200020J1 
    2.4420            15:33:53              BATE         239           0200020J5 
    2.4420            15:33:53              BATE         919           0200020J6 
    2.4420            15:34:11              BATE         473           0200020OL 
    2.4420            15:34:12              BATE         402           0200020OU 
    2.4420            15:34:13              BATE         841           0200020P6 
    2.4410            15:34:46              BATE        2,014          0200020XO 
    2.4410            15:34:47              BATE        1,388          0200020XT 
    2.4410            15:34:53              BATE         789           0200020Z4 
    2.4400            15:36:22              BATE          63           0200021EW 
    2.4400            15:36:22              BATE         144           0200021EV 
    2.4400            15:36:23              BATE          61           0200021F0 
    2.4400            15:36:23              BATE         631           0200021F1 
    2.4400            15:36:23              BATE         846           0200021F2 
    2.4390            15:37:35              BATE         703           0200021RG 
    2.4390            15:37:38              BATE          59           0200021RL 
    2.4390            15:37:38              BATE         647           0200021RM 
    2.4380            15:38:00              BATE         897           0200021V6 
    2.4380            15:38:00              BATE        1,800          0200021V2 
    2.4380            15:38:00              BATE        3,628          0200021V1 
    2.4380            15:38:00              BATE         104           0200021V5 
    2.4380            15:38:00              BATE         206           0200021V4 
    2.4380            15:38:00              BATE         621           0200021V3 
    2.4380            15:38:05              BATE        1,026          0200021WY 
    2.4380            15:38:05              BATE        1,394          0200021WZ 
    2.4330            15:40:06              BATE          48           0200022HF 
    2.4330            15:40:09              BATE          60           0200022HZ 
    2.4330            15:40:09              BATE        1,267          0200022I0 
    2.4330            15:40:12              BATE         150           0200022I7 
    2.4330            15:40:12              BATE         402           0200022I8 
    2.4320            15:40:20              BATE         112           0200022JB 
    2.4320            15:40:20              BATE        1,310          0200022JC 
    2.4320            15:40:20              BATE        1,474          0200022J9 
    2.4320            15:41:00              BATE         144           0200022PA 
    2.4320            15:41:00              BATE         200           0200022PB 
    2.4320            15:41:00              BATE        1,166          0200022P9 
    2.4310            15:41:00              BATE        2,055          0200022P2 
    2.4300            15:41:51              BATE        1,575          0200022WW 
    2.4290            15:44:37              BATE         385           0200023QN 
    2.4290            15:44:44              BATE        1,481          0200023R9 
    2.4290            15:44:44              BATE         214           0200023R8 
    2.4320            15:48:02              BATE         270           0200024OO 
    2.4320            15:48:02              BATE         402           0200024OU 
    2.4320            15:48:02              BATE         660           0200024OV 
    2.4320            15:48:02              BATE         762           0200024OJ 
    2.4320            15:48:02              BATE         768           0200024OI 
    2.4320            15:48:02              BATE        1,260          0200024OT 
    2.4350            15:49:51              BATE         839           02000255M 
    2.4350            15:49:56              BATE         631           02000257C 
    2.4370            15:51:34              BATE         139           0200025SZ 
    2.4370            15:51:34              BATE         546           0200025SY 
    2.4370            15:51:34              BATE        3,354          0200025SX 
    2.4370            15:51:43              BATE         162           0200025TH 
    2.4370            15:51:43              BATE        2,507          0200025TI 
    2.4370            15:52:20              BATE         206           0200025XN 
    2.4370            15:52:21              BATE         928           0200025XP 
    2.4370            15:52:21              BATE        1,872          0200025XS 
    2.4370            15:53:32              BATE          22           02000267P 
    2.4370            15:53:32              BATE        2,802          02000267O 
    2.4340            15:55:24              BATE         856           0200026QV 
    2.4340            15:55:28              BATE        1,141          0200026RB 
    2.4340            15:56:03              BATE        2,014          0200026W0 
    2.4340            15:56:04              BATE        1,093          0200026WL 
    2.4340            15:56:04              BATE        3,266          0200026WM 
    2.4340            15:56:04              BATE        4,061          0200026WH 
    2.4330            15:58:10              BATE        1,081          0200027GQ 
    2.4300            15:59:03              BATE        2,167          0200027P3 
    2.4320            16:03:22              BATE         924           02000295G 
    2.4320            16:05:00              BATE         251           0200029MK 
    2.4320            16:05:00              BATE        1,327          0200029MJ 
    2.4320            16:05:00              BATE        1,578          0200029MI 
    2.4330            16:05:00              BATE         631           0200029ME 
    2.4330            16:05:55              BATE         402           0200029XO 
    2.4320            16:07:10              BATE         631           020002AAP 
    2.4310            16:08:14              BATE         705           020002AJI 
    2.4310            16:08:19              BATE         473           020002AJV 
    2.4310            16:08:19              BATE         631           020002AJW 
    2.4310            16:08:19              BATE         631           020002AJX 
    2.4300            16:08:22              BATE        2,403          020002AKH 
    2.4300            16:08:22              BATE         280           020002AKJ 
    2.4300            16:08:22              BATE        2,121          020002AKK 
    2.4300            16:09:11              BATE         659           020002ASP 
    2.4300            16:11:07              BATE        1,116          020002BB7 
    2.4290            16:12:21              BATE        1,292          020002BMT 
    2.4290            16:12:21              BATE         402           020002BMR 
    2.4290            16:12:21              BATE         402           020002BMS 
    2.4290            16:12:53              BATE        1,277          020002BRM 
    2.4290            16:12:58              BATE         402           020002BS4 
    2.4290            16:12:58              BATE         402           020002BS5 
    2.4290            16:13:24              BATE         402           020002BVY 
    2.4280            16:13:27              BATE        1,153          020002BWH 
    2.4280            16:13:30              BATE        1,789          020002BWW 
    2.4280            16:13:49              BATE        1,068          020002C0F 
    2.4280            16:13:54              BATE         402           020002C17 
    2.4280            16:13:54              BATE         402           020002C18 
    2.4280            16:13:54              BATE         631           020002C16 
    2.4280            16:13:57              BATE         402           020002C1L 
    2.4280            16:13:57              BATE         409           020002C1I 
    2.4280            16:13:57              BATE         562           020002C1J 
    2.4280            16:13:57              BATE         600           020002C1K 
    2.4280            16:14:00              BATE         473           020002C1Y 
    2.4280            16:14:01              BATE         402           020002C2E 
    2.4280            16:14:01              BATE         439           020002C2D 
    2.4280            16:14:02              BATE         475           020002C2X 
    2.4260            16:16:22              BATE         363           020002CSA 
    2.4280            16:16:34              BATE         473           020002CU8 
    2.4280            16:16:36              BATE         402           020002CVC 
    2.4280            16:16:37              BATE         402           020002CVM 
    2.4280            16:17:02              BATE         402           020002CZK 
    2.4280            16:17:02              BATE         473           020002CZJ 
    2.4280            16:17:19              BATE         402           020002D3A 
    2.4280            16:17:21              BATE         402           020002D3K 
    2.4270            16:17:44              BATE        4,225          020002D85 
    2.4280            16:18:30              BATE         104           020002DIU 
    2.4280            16:18:33              BATE         402           020002DJY 
    2.4280            16:18:49              BATE         402           020002DLZ 
    2.4280            16:18:54              BATE         402           020002DMY 
    2.4280            16:19:49              BATE         402           020002DW6 
    2.4280            16:20:00              BATE         631           020002DYU 
    2.4280            16:20:29              BATE         473           020002E5Y 
    2.4280            16:20:29              BATE        1,112          020002E5Z 
    2.4270            16:20:35              BATE        4,241          020002E6S 
    2.4280            16:20:35              BATE         402           020002E6V 
    2.4280            16:20:35              BATE        1,094          020002E6W 
    2.4260            16:21:09              BATE         631           020002EE5 
    2.4260            16:21:09              BATE          1            020002EE4 
    2.4260            16:21:12              BATE         402           020002EGK 
    2.4260            16:21:16              BATE         402           020002EHB 
    2.4260            16:21:22              BATE         402           020002EI1 
    2.4260            16:21:27              BATE         631           020002EIU 
    2.4260            16:21:31              BATE         758           020002EJ7 
    2.4260            16:21:36              BATE         402           020002EJY 
    2.4260            16:21:36              BATE         475           020002EJX 
    2.4260            16:22:05              BATE         303           020002ERD 
    2.4260            16:22:05              BATE         339           020002ERF 
    2.4260            16:22:05              BATE         516           020002ERE 
    2.4260            16:22:09              BATE         402           020002ET3 
    2.4260            16:23:05              BATE        1,118          020002F8G 
    2.4280            16:24:10              BATE         402           020002FLI 
    2.4280            16:24:10              BATE         928           020002FLJ 
    2.4280            16:24:10              BATE        1,116          020002FLH 
    2.4290            16:25:05              BATE        3,270          020002FYM 
    2.4290            16:25:05              BATE         863           020002FYN 
    2.4290            16:25:08              BATE          5            020002FZZ 
    2.4290            16:25:08              BATE         402           020002FZY 
    2.4290            16:25:08              BATE         473           020002FZX 
    2.4290            16:26:49              BATE         140           020002GPP 
    2.4290            16:26:49              BATE        1,058          020002GPO 
    2.4280            16:27:00              BATE         402           020002GRV 
    2.4280            16:27:00              BATE         947           020002GRW 
    2.4280            16:27:58              BATE          58           020002H8U 
    2.4310            16:28:57              BATE        2,759          020002HNZ 
    2.4310            16:28:57              BATE         371           020002HNY 
    2.4310            16:28:57              BATE        1,252          020002HO1 
    2.4310            16:29:36              BATE        1,991          020002I0B 
    2.4310            16:29:39              BATE        1,991          020002I17 
    2.4310            16:29:39              BATE        2,162          020002I19 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKLASXAEFA

(END) Dow Jones Newswires

June 27, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Kingfisher.