TIDMKGF
RNS Number : 3705Q
Kingfisher PLC
28 June 2022
Kingfisher PLC
ISIN: GB0033195214
28 June 2022
KINGFISHER PLC
Transaction in own shares
28 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 27 June 2022 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs International
("GSI") as part of its GBP300 million share repurchase programme announced
on 23 May 2022 (the "Programme"). All shares were purchased from GSI as
an "on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of Purchase: 27 June 2022
Total number of shares purchased: 3,367,245
Volume Weighted Average price paid per share: 2.4872
Highest price paid per share: 2.5180
Lowest price paid per share: 2.4530
To date, Kingfisher has purchased 23,763,308 ordinary shares in aggregate
for cancellation from GSI in connection with the first tranche of the
Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per
share
XLON 2,153,948 2.4863
CHIX 599,557 2.4861
BATS 613,740 2.4914
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference
Number
2.4580 08:49:24 CHIX 1,801 120000HRQ
2.4580 08:49:24 XLON 1,485 568448128131798
2.4580 08:49:24 XLON 3,862 568448128131791
2.4680 08:56:40 BATE 898 020000E04
2.4690 08:59:26 CHIX 991 120000K3S
2.4690 08:59:26 XLON 1,615 568448128133275
2.4690 08:59:26 XLON 3,992 568448128133273
2.4690 09:00:08 XLON 291 568448128133412
2.4690 09:00:08 XLON 1,700 568448128133411
2.4690 09:00:08 XLON 1,990 568448128133406
2.4670 09:00:45 BATE 310 020000EL2
2.4670 09:00:45 BATE 1,081 020000EL3
2.4670 09:00:45 XLON 1,465 568448128133522
2.4670 09:02:12 CHIX 895 120000KUZ
2.4720 09:05:46 XLON 731 568448128134192
2.4720 09:05:46 XLON 986 568448128134193
2.4710 09:06:12 XLON 1,320 568448128134217
2.4710 09:06:12 XLON 1,388 568448128134214
2.4730 09:07:49 BATE 880 020000FIF
2.4730 09:07:49 CHIX 417 120000M4J
2.4730 09:07:49 CHIX 947 120000M4D
2.4730 09:07:49 XLON 1,572 568448128134372
2.4730 09:07:49 XLON 2,117 568448128134373
2.4730 09:07:50 CHIX 1,011 120000M4N
2.4730 09:07:51 XLON 418 568448128134394
2.4730 09:07:51 XLON 827 568448128134393
2.4730 09:07:51 XLON 1,352 568448128134395
2.4710 09:07:52 XLON 3,874 568448128134397
2.4670 09:08:30 CHIX 750 120000M7F
2.4680 09:08:30 CHIX 497 120000M7G
2.4680 09:08:30 CHIX 1,214 120000M79
2.4680 09:08:30 XLON 245 568448128134480
2.4680 09:08:30 XLON 1,855 568448128134481
2.4680 09:08:30 XLON 2,586 568448128134483
2.4670 09:09:07 CHIX 1,171 120000MCJ
2.4670 09:09:07 XLON 585 568448128134575
2.4670 09:09:07 XLON 1,264 568448128134576
2.4670 09:09:20 XLON 1,212 568448128134610
2.4670 09:09:21 XLON 160 568448128134618
2.4670 09:09:21 XLON 808 568448128134617
2.4670 09:09:21 XLON 1,700 568448128134616
2.4660 09:09:47 XLON 259 568448128134650
2.4660 09:09:47 XLON 748 568448128134649
2.4650 09:10:11 BATE 1,714 020000FRP
2.4650 09:10:11 CHIX 468 120000MMK
2.4650 09:10:11 CHIX 636 120000MML
2.4650 09:11:40 XLON 361 568448128134871
2.4650 09:11:40 XLON 599 568448128134870
2.4670 09:12:55 CHIX 2,954 120000N6R
2.4670 09:12:55 XLON 312 568448128135018
2.4670 09:12:55 XLON 3,765 568448128135019
2.4700 09:15:01 XLON 840 568448128135191
2.4700 09:15:01 XLON 1,786 568448128135192
2.4700 09:15:01 XLON 3,290 568448128135190
2.4700 09:16:46 BATE 406 020000GGF
2.4690 09:16:48 BATE 1,619 020000GGJ
2.4690 09:16:48 XLON 1,356 568448128135397
2.4680 09:16:57 BATE 29 020000GGW
2.4680 09:16:57 BATE 38 020000GGX
2.4680 09:16:57 BATE 255 020000GGV
2.4680 09:16:57 BATE 719 020000GGY
2.4680 09:16:57 CHIX 1,466 120000NXQ
2.4680 09:16:57 XLON 14 568448128135406
2.4680 09:16:57 XLON 335 568448128135404
2.4680 09:16:57 XLON 499 568448128135408
2.4680 09:16:57 XLON 551 568448128135407
2.4680 09:16:57 XLON 1,315 568448128135405
2.4670 09:17:22 BATE 1,998 020000GJ6
2.4670 09:17:22 CHIX 2,954 120000O0C
2.4670 09:17:22 XLON 503 568448128135432
2.4670 09:17:22 XLON 613 568448128135433
2.4670 09:18:52 CHIX 158 120000O75
2.4670 09:18:52 CHIX 2,095 120000O76
2.4690 09:21:03 XLON 490 568448128135705
2.4760 09:22:39 CHIX 1,224 120000OU3
2.4750 09:22:39 XLON 410 568448128135896
2.4750 09:22:39 XLON 2,030 568448128135897
2.4750 09:23:26 BATE 1,816 020000H35
2.4750 09:23:26 XLON 376 568448128135974
2.4750 09:23:26 XLON 515 568448128135976
2.4750 09:23:26 XLON 716 568448128135975
2.4750 09:23:26 XLON 1,352 568448128135973
2.4750 09:23:26 XLON 2,440 568448128135971
2.4760 09:23:29 BATE 57 020000H38
2.4760 09:23:29 BATE 74 020000H39
2.4760 09:23:31 BATE 403 020000H3Y
2.4740 09:23:31 CHIX 893 120000OYL
2.4740 09:23:31 CHIX 1,433 120000OYN
2.4740 09:23:31 CHIX 2,081 120000OYM
2.4750 09:23:31 XLON 789 568448128135993
2.4750 09:23:31 XLON 1,128 568448128135989
2.4750 09:23:31 XLON 1,361 568448128135990
2.4750 09:23:31 XLON 1,700 568448128135992
2.4730 09:23:32 BATE 1,297 020000H46
2.4730 09:23:32 XLON 14 568448128135999
2.4730 09:23:32 XLON 45 568448128135995
2.4730 09:23:32 XLON 1,206 568448128135998
2.4730 09:23:32 XLON 1,655 568448128135996
2.4730 09:23:33 XLON 185 568448128136006
2.4730 09:23:33 XLON 222 568448128136005
2.4730 09:23:33 XLON 518 568448128136007
2.4730 09:23:33 XLON 925 568448128136001
2.4730 09:23:33 XLON 956 568448128136000
2.4730 09:23:33 XLON 1,182 568448128136002
2.4730 09:23:33 XLON 1,250 568448128136008
2.4720 09:23:34 XLON 418 568448128136022
2.4720 09:23:34 XLON 507 568448128136021
2.4720 09:23:34 XLON 883 568448128136010
2.4720 09:23:34 XLON 1,250 568448128136011
2.4720 09:23:34 XLON 1,700 568448128136009
2.4720 09:23:35 XLON 284 568448128136025
2.4720 09:23:35 XLON 345 568448128136029
2.4720 09:23:35 XLON 410 568448128136024
2.4720 09:23:35 XLON 507 568448128136023
2.4720 09:23:35 XLON 507 568448128136027
2.4720 09:23:35 XLON 603 568448128136028
2.4720 09:23:35 XLON 889 568448128136030
2.4720 09:23:36 XLON 453 568448128136033
2.4720 09:23:36 XLON 507 568448128136031
2.4720 09:23:36 XLON 582 568448128136032
2.4720 09:23:36 XLON 582 568448128136034
2.4720 09:23:37 XLON 485 568448128136040
2.4720 09:23:38 XLON 507 568448128136043
2.4710 09:24:00 CHIX 1,340 120000P33
2.4720 09:24:00 XLON 382 568448128136089
2.4720 09:24:00 XLON 716 568448128136090
2.4720 09:24:00 XLON 937 568448128136091
2.4720 09:24:00 XLON 1,250 568448128136088
2.4720 09:24:08 XLON 284 568448128136095
2.4720 09:24:08 XLON 1,250 568448128136094
2.4720 09:24:09 XLON 406 568448128136096
2.4720 09:24:11 XLON 453 568448128136101
2.4720 09:24:12 XLON 206 568448128136103
2.4720 09:24:12 XLON 248 568448128136104
2.4720 09:24:12 XLON 578 568448128136106
2.4720 09:24:12 XLON 582 568448128136105
2.4720 09:24:14 XLON 206 568448128136110
2.4720 09:24:14 XLON 248 568448128136109
2.4720 09:24:14 XLON 405 568448128136112
2.4720 09:24:14 XLON 578 568448128136111
2.4720 09:24:20 XLON 403 568448128136122
2.4720 09:24:20 XLON 1,250 568448128136121
2.4720 09:24:21 XLON 401 568448128136126
2.4720 09:24:21 XLON 607 568448128136127
2.4720 09:24:21 XLON 897 568448128136128
2.4720 09:24:21 XLON 1,250 568448128136125
2.4720 09:24:22 XLON 493 568448128136129
2.4720 09:24:23 XLON 722 568448128136134
2.4720 09:24:24 XLON 345 568448128136135
2.4720 09:24:24 XLON 1,250 568448128136136
2.4720 09:24:25 XLON 453 568448128136137
2.4720 09:24:25 XLON 582 568448128136140
2.4720 09:24:26 XLON 457 568448128136141
2.4720 09:24:27 XLON 383 568448128136143
2.4720 09:24:27 XLON 575 568448128136142
2.4720 09:24:28 XLON 345 568448128136146
2.4720 09:24:28 XLON 372 568448128136148
2.4720 09:24:28 XLON 1,250 568448128136147
2.4690 09:24:58 BATE 34 020000H9O
2.4690 09:24:58 BATE 265 020000H9P
2.4690 09:24:58 BATE 629 020000H9N
2.4690 09:24:58 CHIX 1,348 120000P97
2.4710 09:24:58 XLON 1,129 568448128136191
2.4710 09:24:58 XLON 1,250 568448128136190
2.4710 09:25:03 XLON 1,129 568448128136194
2.4710 09:25:03 XLON 1,352 568448128136195
2.4710 09:25:03 XLON 1,352 568448128136196
2.4710 09:25:25 XLON 537 568448128136229
2.4710 09:25:28 XLON 252 568448128136235
2.4710 09:25:28 XLON 302 568448128136236
2.4710 09:25:28 XLON 630 568448128136238
2.4710 09:25:28 XLON 706 568448128136237
2.4710 09:25:31 XLON 6 568448128136258
2.4710 09:25:31 XLON 19 568448128136260
2.4710 09:25:31 XLON 299 568448128136261
2.4710 09:25:31 XLON 629 568448128136259
2.4690 09:26:46 BATE 2,022 020000HHD
2.4690 09:26:46 CHIX 283 120000PLQ
2.4690 09:26:46 CHIX 1,212 120000PLR
2.4690 09:26:46 CHIX 1,321 120000PLP
2.4690 09:26:46 XLON 4,256 568448128136396
2.4680 09:26:51 BATE 1,400 020000HHK
2.4680 09:26:51 CHIX 1,497 120000PMJ
2.4680 09:27:21 CHIX 966 120000PPP
2.4670 09:27:24 BATE 1,042 020000HJR
2.4670 09:27:24 BATE 1,106 020000HJS
2.4670 09:27:24 XLON 1,210 568448128136447
2.4660 09:28:47 CHIX 870 120000PX7
2.4660 09:28:47 CHIX 993 120000PX6
2.4660 09:28:47 CHIX 1,014 120000PX8
2.4660 09:28:47 XLON 3,509 568448128136568
2.4650 09:29:37 BATE 1,084 020000HRV
2.4620 09:31:06 BATE 1,118 020000HXY
2.4620 09:31:06 CHIX 929 120000QC2
2.4610 09:32:23 XLON 1,016 568448128137105
2.4630 09:34:56 CHIX 403 120000QZ8
2.4630 09:34:56 CHIX 721 120000QZ7
2.4620 09:38:03 XLON 225 568448128137720
2.4620 09:38:03 XLON 378 568448128137721
2.4620 09:38:04 XLON 350 568448128137727
2.4620 09:38:05 XLON 163 568448128137728
2.4620 09:38:05 XLON 453 568448128137729
2.4610 09:38:13 BATE 1,070 020000IP9
2.4610 09:38:13 CHIX 800 120000RIA
2.4610 09:38:13 CHIX 1,655 120000RIB
2.4640 09:44:03 CHIX 484 120000SMM
2.4640 09:44:03 CHIX 950 120000SML
2.4630 09:44:03 XLON 4,049 568448128138917
2.4650 09:44:50 XLON 4,335 568448128139074
2.4630 09:45:49 XLON 166 568448128139214
2.4630 09:45:49 XLON 1,010 568448128139215
2.4630 09:45:49 XLON 1,140 568448128139216
2.4630 09:45:49 XLON 1,200 568448128139217
2.4620 09:46:05 CHIX 1,397 120000SXA
2.4620 09:46:05 XLON 960 568448128139266
2.4640 09:47:16 BATE 1,686 020000JNQ
2.4630 09:49:44 XLON 1,037 568448128139743
2.4630 09:49:44 XLON 1,302 568448128139744
2.4630 09:49:44 XLON 1,505 568448128139740
2.4630 09:50:42 CHIX 1,518 120000TM5
2.4620 09:51:02 BATE 1,277 020000JYR
2.4620 09:51:29 BATE 888 020000K05
2.4620 09:51:29 XLON 2,078 568448128140038
2.4620 09:51:34 XLON 334 568448128140052
2.4620 09:51:34 XLON 1,070 568448128140051
2.4610 09:53:10 CHIX 1,708 120000TZ4
2.4610 09:53:10 XLON 1,441 568448128140222
2.4610 09:54:08 XLON 440 568448128140335
2.4610 09:54:08 XLON 1,333 568448128140334
2.4600 09:55:15 XLON 500 568448128140457
2.4600 09:55:29 XLON 1,241 568448128140516
2.4600 09:55:44 XLON 423 568448128140578
2.4600 09:55:59 XLON 633 568448128140617
2.4600 09:56:13 XLON 682 568448128140632
2.4600 09:56:27 XLON 709 568448128140671
2.4600 09:56:41 XLON 107 568448128140707
2.4600 09:56:55 BATE 1,188 020000KG8
2.4590 09:56:55 XLON 43 568448128140774
2.4590 09:56:55 XLON 1,700 568448128140773
2.4600 09:56:55 XLON 1,285 568448128140768
2.4580 09:56:56 BATE 1,000 020000KGK
2.4580 09:56:56 CHIX 222 120000UIR
2.4580 09:56:56 CHIX 1,310 120000UIQ
2.4570 09:56:57 XLON 934 568448128140795
2.4550 09:57:49 XLON 8 568448128140912
2.4550 09:57:49 XLON 119 568448128140914
2.4550 09:57:49 XLON 298 568448128140913
2.4550 09:57:49 XLON 3,631 568448128140915
2.4540 09:58:32 BATE 286 020000KOR
2.4540 09:58:32 BATE 750 020000KOQ
2.4540 09:58:32 CHIX 1,549 120000UTD
2.4540 09:58:32 XLON 1,086 568448128141007
2.4540 09:58:32 XLON 3,836 568448128141006
2.4530 09:58:53 BATE 907 020000KPZ
2.4530 09:58:53 CHIX 26 120000UV6
2.4530 09:59:13 CHIX 541 120000UX1
2.4540 10:02:35 XLON 588 568448128141409
2.4540 10:02:35 XLON 1,085 568448128141410
2.4540 10:07:35 BATE 67 020000LHN
2.4540 10:07:35 BATE 350 020000LHP
2.4540 10:07:35 BATE 806 020000LHO
2.4540 10:07:35 XLON 1,622 568448128141849
2.4600 10:08:37 CHIX 1,569 120000WBP
2.4580 10:11:29 BATE 188 020000LS5
2.4580 10:11:29 BATE 887 020000LS6
2.4580 10:11:29 BATE 1,200 020000LS0
2.4580 10:11:29 CHIX 96 120000WNX
2.4580 10:11:29 CHIX 558 120000WNW
2.4580 10:11:29 CHIX 1,040 120000WNR
2.4580 10:11:29 CHIX 2,098 120000WNV
2.4580 10:11:29 XLON 1,700 568448128142156
2.4580 10:11:29 XLON 1,734 568448128142152
2.4580 10:11:29 XLON 2,452 568448128142157
2.4580 10:11:30 XLON 1,700 568448128142159
2.4630 10:14:44 XLON 471 568448128142611
2.4630 10:14:44 XLON 1,700 568448128142610
2.4630 10:15:05 XLON 1,842 568448128142633
2.4620 10:17:30 BATE 493 020000MB1
2.4620 10:17:30 BATE 566 020000MB0
2.4630 10:17:30 BATE 253 020000MAT
2.4630 10:17:30 BATE 1,537 020000MAU
2.4620 10:17:30 XLON 489 568448128142840
2.4630 10:17:30 XLON 48 568448128142823
2.4630 10:17:30 XLON 615 568448128142824
2.4630 10:17:30 XLON 2,114 568448128142841
2.4630 10:17:30 XLON 3,547 568448128142825
2.4600 10:17:31 CHIX 1,610 120000XJU
2.4610 10:17:31 XLON 461 568448128142844
2.4610 10:17:31 XLON 487 568448128142845
2.4610 10:17:32 XLON 334 568448128142849
2.4610 10:17:32 XLON 594 568448128142848
2.4590 10:17:35 CHIX 1,161 120000XKE
2.4600 10:17:35 XLON 1,290 568448128142855
2.4600 10:17:36 XLON 480 568448128142856
2.4630 10:22:06 XLON 1,578 568448128143257
2.4630 10:22:06 XLON 3,039 568448128143256
2.4620 10:22:12 BATE 947 020000MUA
2.4610 10:22:12 BATE 1 020000MUD
2.4610 10:22:12 BATE 275 020000MUC
2.4610 10:22:12 XLON 2,284 568448128143261
2.4630 10:25:25 BATE 1,875 020000N4A
2.4630 10:25:25 CHIX 938 120000YTJ
2.4630 10:25:25 CHIX 2,491 120000YTB
2.4630 10:25:25 XLON 939 568448128143629
2.4630 10:25:25 XLON 1,199 568448128143630
2.4660 10:30:11 BATE 685 020000NK9
2.4660 10:30:11 BATE 926 020000NK8
2.4660 10:30:11 BATE 1,514 020000NKD
2.4660 10:30:11 XLON 1,361 568448128144190
2.4660 10:30:11 XLON 2,927 568448128144191
2.4660 10:30:12 XLON 237 568448128144200
2.4660 10:30:12 XLON 1,700 568448128144199
2.4660 10:30:12 XLON 3,288 568448128144198
2.4660 10:34:53 CHIX 1,208 1200010FD
2.4660 10:34:53 XLON 973 568448128144629
2.4660 10:34:53 XLON 1,414 568448128144628
2.4660 10:34:53 XLON 1,849 568448128144627
2.4660 10:34:54 XLON 1,508 568448128144636
2.4640 10:35:43 BATE 1,457 020000O4C
2.4640 10:35:43 CHIX 2,543 1200010LB
2.4640 10:35:43 XLON 767 568448128144711
2.4640 10:35:43 XLON 1,250 568448128144710
2.4640 10:35:43 XLON 1,881 568448128144705
2.4630 10:38:41 BATE 12 020000OCI
2.4630 10:38:41 BATE 60 020000OCK
2.4630 10:38:41 BATE 415 020000OCJ
2.4630 10:38:41 BATE 2,678 020000OCL
2.4620 10:38:48 XLON 64 568448128144970
2.4620 10:38:48 XLON 1,200 568448128144969
2.4620 10:38:48 XLON 2,402 568448128144968
2.4600 10:40:39 BATE 46 020000OK0
2.4600 10:40:39 BATE 178 020000OK1
2.4600 10:40:39 BATE 248 020000OK2
2.4600 10:40:39 BATE 650 020000OJZ
2.4600 10:40:39 XLON 2,947 568448128145203
2.4590 10:41:51 BATE 896 020000OMX
2.4590 10:41:51 CHIX 535 1200011JN
2.4590 10:41:51 CHIX 1,074 1200011JM
2.4590 10:41:51 XLON 2,157 568448128145312
2.4580 10:44:03 BATE 1,500 020000OTX
2.4580 10:44:03 CHIX 943 1200011VZ
2.4590 10:44:03 XLON 1,475 568448128145403
2.4600 10:45:56 BATE 2,300 020000P13
2.4600 10:45:56 CHIX 116 120001276
2.4600 10:45:56 CHIX 444 120001273
2.4600 10:45:56 CHIX 706 120001275
2.4600 10:45:56 CHIX 1,445 120001274
2.4600 10:45:56 XLON 3,880 568448128145637
2.4610 10:45:56 XLON 37 568448128145645
2.4610 10:45:56 XLON 226 568448128145641
2.4610 10:45:56 XLON 378 568448128145646
2.4610 10:45:56 XLON 527 568448128145642
2.4610 10:45:56 XLON 716 568448128145648
2.4610 10:45:56 XLON 897 568448128145644
2.4610 10:45:56 XLON 1,056 568448128145649
2.4610 10:45:56 XLON 1,242 568448128145647
2.4610 10:45:56 XLON 1,250 568448128145643
2.4600 10:45:57 BATE 10 020000P14
2.4600 10:45:57 BATE 1,095 020000P15
2.4600 10:45:57 BATE 1,170 020000P16
2.4590 10:46:07 XLON 1,280 568448128145680
2.4620 10:48:25 BATE 58 020000PB1
2.4620 10:48:25 BATE 120 020000PB0
2.4620 10:48:25 BATE 319 020000PAZ
2.4620 10:48:25 BATE 871 020000PB2
2.4620 10:48:25 BATE 900 020000PB3
2.4620 10:48:25 BATE 40 020000PAY
2.4630 10:48:25 CHIX 288 1200012NP
2.4630 10:48:25 XLON 941 568448128145954
2.4630 10:48:25 XLON 1,231 568448128145953
2.4630 10:48:25 XLON 2,061 568448128145951
2.4630 10:49:59 CHIX 30 1200012TQ
2.4650 10:54:56 BATE 48 020000PWB
2.4650 10:54:56 CHIX 2,323 1200013R1
2.4650 10:54:56 XLON 657 568448128146622
2.4650 10:54:56 XLON 679 568448128146621
2.4650 10:54:56 XLON 1,758 568448128146614
2.4650 10:54:56 XLON 4,278 568448128146612
2.4640 10:54:57 BATE 1,256 020000PWW
2.4640 10:54:57 BATE 1,277 020000PWV
2.4630 10:55:36 BATE 1,620 020000PYO
2.4630 10:55:36 CHIX 95 1200013VV
2.4630 10:55:36 CHIX 112 1200013VW
2.4630 10:55:36 CHIX 186 1200013VS
2.4630 10:55:36 CHIX 352 1200013VT
2.4630 10:55:36 CHIX 871 1200013VU
2.4630 10:55:36 CHIX 1,774 1200013VY
2.4630 10:55:36 XLON 317 568448128146717
2.4630 10:55:36 XLON 3,981 568448128146718
2.4610 11:02:02 BATE 1,053 020000QKT
2.4610 11:02:02 BATE 1,109 020000QKX
2.4600 11:02:02 CHIX 476 1200014V4
2.4600 11:02:02 CHIX 546 1200014V7
2.4600 11:02:02 CHIX 721 1200014V6
2.4600 11:02:02 CHIX 730 1200014V5
2.4610 11:02:02 CHIX 1,698 1200014UU
2.4600 11:02:02 XLON 718 568448128147399
2.4600 11:02:02 XLON 1,250 568448128147398
2.4610 11:02:02 XLON 105 568448128147401
2.4610 11:02:02 XLON 1,041 568448128147385
2.4610 11:02:02 XLON 1,250 568448128147400
2.4610 11:02:02 XLON 1,391 568448128147386
2.4570 11:02:05 BATE 985 020000QL4
2.4560 11:02:05 XLON 536 568448128147429
2.4580 11:02:05 XLON 168 568448128147428
2.4580 11:02:05 XLON 179 568448128147431
2.4580 11:02:05 XLON 340 568448128147426
2.4580 11:02:05 XLON 599 568448128147417
2.4580 11:02:05 XLON 936 568448128147430
2.4580 11:02:05 XLON 1,101 568448128147416
2.4580 11:02:05 XLON 1,219 568448128147427
2.4580 11:02:05 XLON 1,250 568448128147425
2.4580 11:02:05 XLON 3,530 568448128147424
2.4580 11:02:06 XLON 5 568448128147436
2.4580 11:02:06 XLON 521 568448128147442
2.4580 11:02:06 XLON 693 568448128147441
2.4580 11:02:06 XLON 1,071 568448128147434
2.4580 11:02:06 XLON 1,352 568448128147435
2.4600 11:02:31 BATE 257 020000QN5
2.4600 11:02:31 BATE 270 020000QN4
2.4600 11:02:31 BATE 672 020000QN6
2.4600 11:02:31 XLON 943 568448128147501
2.4600 11:02:31 XLON 1,200 568448128147502
2.4600 11:02:31 XLON 1,348 568448128147500
2.4600 11:02:31 XLON 1,816 568448128147503
2.4600 11:02:31 XLON 4,085 568448128147497
2.4600 11:03:46 CHIX 1,972 12000151L
2.4600 11:03:46 XLON 1,583 568448128147601
2.4600 11:03:46 XLON 2,348 568448128147602
2.4600 11:04:23 BATE 1,548 020000QTQ
2.4600 11:05:09 BATE 1,411 020000QUJ
2.4580 11:06:16 XLON 1,018 568448128147768
2.4590 11:06:18 BATE 836 020000QXI
2.4590 11:06:18 BATE 144 020000QXH
2.4560 11:07:48 BATE 294 020000R2U
2.4560 11:07:48 BATE 718 020000R2V
2.4560 11:07:48 BATE 1,044 020000R2Y
2.4550 11:08:43 XLON 144 568448128147972
2.4550 11:08:43 XLON 911 568448128147973
2.4560 11:10:21 BATE 1,118 020000R9T
2.4590 11:10:26 BATE 1,092 020000RB9
2.4580 11:10:49 XLON 3,924 568448128148106
2.4580 11:10:50 CHIX 537 1200015WX
2.4580 11:10:50 XLON 580 568448128148114
2.4580 11:10:50 XLON 743 568448128148118
2.4580 11:10:50 XLON 985 568448128148113
2.4580 11:10:50 XLON 1,588 568448128148119
2.4580 11:10:50 XLON 1,700 568448128148117
2.4580 11:10:50 XLON 2,500 568448128148112
2.4570 11:10:56 BATE 1,543 020000RCA
2.4550 11:10:56 XLON 284 568448128148141
2.4550 11:10:56 XLON 527 568448128148140
2.4550 11:10:56 XLON 1,250 568448128148139
2.4550 11:10:56 XLON 1,700 568448128148138
2.4570 11:10:56 XLON 532 568448128148127
2.4570 11:10:56 XLON 760 568448128148129
2.4570 11:10:56 XLON 1,072 568448128148130
2.4570 11:10:56 XLON 1,250 568448128148126
2.4570 11:10:56 XLON 1,911 568448128148123
2.4570 11:10:56 XLON 2,500 568448128148128
2.4560 11:11:41 XLON 559 568448128148215
2.4560 11:11:41 XLON 1,185 568448128148214
2.4560 11:11:41 XLON 1,352 568448128148216
2.4560 11:11:41 XLON 1,352 568448128148217
2.4560 11:11:43 XLON 560 568448128148220
2.4560 11:11:43 XLON 1,185 568448128148218
2.4560 11:11:43 XLON 1,352 568448128148219
2.4560 11:11:43 XLON 1,352 568448128148221
2.4560 11:11:44 XLON 559 568448128148231
2.4560 11:11:44 XLON 560 568448128148222
2.4560 11:11:44 XLON 1,185 568448128148230
2.4560 11:11:44 XLON 1,352 568448128148223
2.4560 11:11:44 XLON 1,352 568448128148224
2.4560 11:11:45 CHIX 512 120001612
2.4560 11:12:07 CHIX 1,864 12000163M
2.4560 11:12:07 XLON 279 568448128148252
2.4560 11:12:07 XLON 537 568448128148249
2.4560 11:12:07 XLON 537 568448128148253
2.4560 11:12:07 XLON 716 568448128148248
2.4560 11:12:07 XLON 722 568448128148254
2.4560 11:12:07 XLON 735 568448128148255
2.4560 11:12:07 XLON 1,144 568448128148251
2.4560 11:12:07 XLON 3,124 568448128148250
2.4560 11:12:12 CHIX 29 12000164I
2.4560 11:14:32 BATE 356 020000RMX
2.4560 11:14:32 BATE 1,529 020000RMY
2.4560 11:14:32 BATE 1,870 020000RMQ
2.4560 11:14:32 CHIX 146 1200016EQ
2.4560 11:14:32 CHIX 700 1200016EO
2.4560 11:14:32 CHIX 730 1200016EP
2.4560 11:14:32 CHIX 1,492 1200016EE
2.4560 11:14:32 XLON 13 568448128148411
2.4560 11:14:32 XLON 1,352 568448128148410
2.4560 11:14:32 XLON 1,365 568448128148398
2.4560 11:14:32 XLON 2,775 568448128148399
2.4580 11:14:57 XLON 589 568448128148488
2.4580 11:14:57 XLON 679 568448128148486
2.4580 11:14:57 XLON 693 568448128148483
2.4580 11:14:57 XLON 1,100 568448128148484
2.4580 11:14:57 XLON 1,352 568448128148485
2.4580 11:14:57 XLON 1,352 568448128148487
2.4580 11:14:57 XLON 2,804 568448128148489
2.4560 11:14:59 BATE 1,206 020000ROS
2.4560 11:14:59 BATE 1,418 020000RON
2.4560 11:14:59 CHIX 2,571 1200016H6
2.4560 11:14:59 XLON 591 568448128148505
2.4560 11:14:59 XLON 1,197 568448128148500
2.4560 11:14:59 XLON 1,223 568448128148504
2.4560 11:14:59 XLON 2,207 568448128148499
2.4570 11:14:59 XLON 590 568448128148507
2.4570 11:14:59 XLON 970 568448128148508
2.4570 11:14:59 XLON 1,058 568448128148506
2.4580 11:14:59 XLON 498 568448128148496
2.4580 11:14:59 XLON 589 568448128148494
2.4580 11:14:59 XLON 603 568448128148498
2.4580 11:14:59 XLON 897 568448128148497
2.4580 11:14:59 XLON 1,039 568448128148495
2.4580 11:14:59 XLON 4,502 568448128148493
2.4560 11:15:00 XLON 591 568448128148509
2.4560 11:15:00 XLON 738 568448128148510
2.4570 11:17:58 CHIX 980 1200016U6
2.4570 11:18:01 XLON 181 568448128148713
2.4570 11:18:03 CHIX 166 1200016UL
2.4570 11:18:03 CHIX 557 1200016UM
2.4570 11:18:03 XLON 378 568448128148714
2.4570 11:18:05 XLON 478 568448128148716
2.4570 11:18:07 CHIX 499 1200016UQ
2.4570 11:18:10 CHIX 406 1200016UT
2.4560 11:19:42 BATE 870 020000S1D
2.4560 11:19:42 BATE 1,095 020000S1E
2.4570 11:19:42 CHIX 338 12000172F
2.4570 11:19:42 CHIX 1,864 12000172E
2.4570 11:19:42 XLON 48 568448128148795
2.4570 11:19:42 XLON 537 568448128148794
2.4570 11:19:42 XLON 783 568448128148796
2.4560 11:19:54 XLON 1,018 568448128148807
2.4560 11:20:13 CHIX 1,613 12000175Y
2.4560 11:20:13 XLON 2,003 568448128148836
2.4610 11:23:27 CHIX 66 1200017KJ
2.4610 11:23:27 CHIX 585 1200017KK
2.4620 11:23:28 XLON 476 568448128149142
2.4620 11:23:28 XLON 897 568448128149144
2.4620 11:23:28 XLON 920 568448128149141
2.4620 11:23:28 XLON 964 568448128149145
2.4620 11:23:28 XLON 1,250 568448128149143
2.4630 11:23:29 XLON 119 568448128149152
2.4630 11:23:29 XLON 478 568448128149149
2.4630 11:23:29 XLON 716 568448128149150
2.4630 11:23:29 XLON 721 568448128149148
2.4630 11:23:29 XLON 1,352 568448128149151
2.4630 11:23:30 XLON 764 568448128149153
2.4630 11:23:30 XLON 929 568448128149154
2.4620 11:23:42 XLON 2,036 568448128149170
2.4620 11:23:43 XLON 578 568448128149178
2.4620 11:23:43 XLON 1,285 568448128149179
2.4630 11:23:45 XLON 134 568448128149182
2.4620 11:24:20 CHIX 407 1200017Q2
2.4620 11:24:20 CHIX 700 1200017PZ
2.4620 11:24:20 CHIX 721 1200017Q0
2.4620 11:24:20 CHIX 730 1200017Q1
2.4620 11:24:20 CHIX 989 1200017PV
2.4620 11:24:20 XLON 453 568448128149257
2.4620 11:24:20 XLON 665 568448128149258
2.4620 11:24:20 XLON 1,352 568448128149256
2.4620 11:24:20 XLON 2,773 568448128149247
2.4610 11:24:25 XLON 378 568448128149262
2.4610 11:24:25 XLON 381 568448128149263
2.4610 11:24:25 XLON 648 568448128149264
2.4610 11:24:25 XLON 1,087 568448128149261
2.4610 11:24:28 XLON 453 568448128149270
2.4610 11:24:28 XLON 716 568448128149271
2.4610 11:25:30 XLON 341 568448128149361
2.4610 11:25:30 XLON 582 568448128149360
2.4610 11:25:30 XLON 1,194 568448128149359
2.4600 11:26:30 BATE 406 020000SMF
2.4590 11:26:32 CHIX 2,076 1200017YL
2.4600 11:26:32 XLON 1,096 568448128149413
2.4580 11:26:39 BATE 55 020000SN0
2.4580 11:26:39 BATE 679 020000SMZ
2.4570 11:27:16 XLON 1,000 568448128149430
2.4570 11:27:16 XLON 2,133 568448128149427
2.4570 11:27:22 BATE 144 020000SP7
2.4570 11:27:22 BATE 478 020000SP6
2.4570 11:27:22 BATE 547 020000SP8
2.4560 11:27:34 XLON 84 568448128149786
2.4560 11:27:34 XLON 1,208 568448128149785
2.4570 11:30:03 BATE 569 020000T6U
2.4610 11:34:48 BATE 393 020000TJU
2.4610 11:34:55 BATE 478 020000TJY
2.4610 11:36:36 BATE 58 020000TNJ
2.4610 11:36:36 BATE 65 020000TNI
2.4610 11:36:36 BATE 774 020000TNK
2.4610 11:37:19 CHIX 1,527 1200019QN
2.4610 11:37:19 XLON 1,467 568448128150905
2.4610 11:37:19 XLON 2,380 568448128150906
2.4600 11:37:20 BATE 48 020000TPQ
2.4600 11:37:20 XLON 3,979 568448128150910
2.4600 11:37:21 BATE 864 020000TPW
2.4590 11:37:45 BATE 514 020000TR5
2.4590 11:37:45 BATE 939 020000TR4
2.4590 11:37:45 XLON 555 568448128150958
2.4590 11:37:45 XLON 986 568448128150956
2.4590 11:37:45 XLON 1,147 568448128150955
2.4590 11:37:45 XLON 1,700 568448128150957
2.4590 11:43:54 XLON 192 568448128151477
2.4590 11:45:02 XLON 284 568448128151611
2.4590 11:45:02 XLON 1,669 568448128151610
2.4590 11:45:04 BATE 59 020000UA3
2.4590 11:45:04 BATE 472 020000UA2
2.4590 11:45:05 BATE 688 020000UAA
2.4590 11:45:05 BATE 155 020000UA8
2.4590 11:45:05 BATE 167 020000UAB
2.4590 11:45:05 BATE 207 020000UA9
2.4590 11:45:06 BATE 1,572 020000UAD
2.4610 11:48:14 CHIX 1,629 120001B3R
2.4610 11:48:14 XLON 1,831 568448128151937
2.4610 11:48:14 XLON 3,202 568448128151938
2.4610 11:48:15 BATE 697 020000UJ2
2.4630 11:49:42 XLON 313 568448128152036
2.4630 11:49:42 XLON 617 568448128152035
2.4640 11:51:15 XLON 793 568448128152185
2.4640 11:51:15 XLON 2,811 568448128152186
2.4670 12:01:19 BATE 2,511 020000VGH
2.4670 12:01:19 CHIX 291 120001CRY
2.4670 12:01:19 CHIX 1,864 120001CRX
2.4670 12:01:19 CHIX 2,113 120001CRR
2.4680 12:01:22 XLON 413 568448128152978
2.4680 12:01:22 XLON 632 568448128152980
2.4680 12:01:22 XLON 663 568448128152979
2.4680 12:01:22 XLON 897 568448128152981
2.4680 12:01:22 XLON 1,077 568448128152977
2.4680 12:01:23 XLON 411 568448128152985
2.4680 12:01:23 XLON 413 568448128152983
2.4680 12:01:23 XLON 450 568448128152984
2.4680 12:01:23 XLON 557 568448128152982
2.4680 12:01:23 XLON 835 568448128152987
2.4680 12:01:23 XLON 897 568448128152986
2.4680 12:01:24 XLON 411 568448128152989
2.4680 12:01:24 XLON 538 568448128152988
2.4680 12:02:38 XLON 330 568448128153054
2.4680 12:02:38 XLON 347 568448128153052
2.4680 12:02:38 XLON 1,242 568448128153053
2.4680 12:02:38 XLON 1,250 568448128153051
2.4680 12:03:22 XLON 54 568448128153103
2.4680 12:03:22 XLON 350 568448128153101
2.4680 12:03:22 XLON 1,250 568448128153102
2.4670 12:03:47 CHIX 192 120001D36
2.4660 12:03:47 XLON 629 568448128153150
2.4660 12:03:47 XLON 635 568448128153149
2.4660 12:03:47 XLON 832 568448128153152
2.4660 12:03:47 XLON 1,358 568448128153151
2.4670 12:03:47 XLON 1,150 568448128153147
2.4670 12:03:47 XLON 2,222 568448128153142
2.4670 12:03:47 XLON 2,828 568448128153146
2.4650 12:04:09 CHIX 79 120001D5C
2.4650 12:04:09 CHIX 491 120001D5B
2.4650 12:04:09 XLON 1,108 568448128153170
2.4650 12:04:09 XLON 1,290 568448128153166
2.4660 12:04:14 BATE 406 020000VOW
2.4720 12:11:03 BATE 185 020000W75
2.4720 12:11:03 BATE 270 020000W71
2.4720 12:11:03 BATE 673 020000W72
2.4720 12:11:03 BATE 758 020000W74
2.4720 12:11:03 CHIX 1,731 120001E1J
2.4730 12:11:03 CHIX 66 120001E1N
2.4730 12:11:03 CHIX 721 120001E1M
2.4730 12:11:03 CHIX 1,864 120001E1L
2.4720 12:14:50 CHIX 336 120001EF2
2.4720 12:14:50 CHIX 1,864 120001EF1
2.4720 12:15:09 CHIX 1,419 120001EH8
2.4720 12:15:09 CHIX 1,452 120001EH7
2.4710 12:15:41 CHIX 127 120001EJQ
2.4710 12:15:41 CHIX 1,864 120001EJP
2.4710 12:15:41 CHIX 3,108 120001EJJ
2.4710 12:15:41 XLON 1,368 568448128153981
2.4710 12:15:41 XLON 2,784 568448128153980
2.4720 12:18:45 XLON 265 568448128154211
2.4720 12:18:45 XLON 563 568448128154212
2.4720 12:18:46 XLON 413 568448128154214
2.4720 12:18:46 XLON 453 568448128154220
2.4720 12:18:46 XLON 582 568448128154213
2.4740 12:18:51 XLON 632 568448128154261
2.4750 12:18:52 XLON 97 568448128154295
2.4750 12:18:52 XLON 292 568448128154296
2.4750 12:18:52 XLON 631 568448128154303
2.4750 12:18:52 XLON 632 568448128154297
2.4750 12:18:52 XLON 897 568448128154298
2.4750 12:18:52 XLON 897 568448128154306
2.4750 12:18:52 XLON 1,250 568448128154301
2.4750 12:18:52 XLON 1,250 568448128154302
2.4750 12:18:52 XLON 1,352 568448128154299
2.4750 12:18:52 XLON 1,352 568448128154300
2.4750 12:18:52 XLON 1,352 568448128154304
2.4750 12:18:52 XLON 8,410 568448128154305
2.4750 12:18:53 XLON 631 568448128154314
2.4750 12:18:53 XLON 1,152 568448128154312
2.4750 12:18:53 XLON 1,352 568448128154313
2.4750 12:18:56 BATE 537 020000WRQ
2.4730 12:18:56 CHIX 2,626 120001EY8
2.4750 12:18:56 CHIX 1,560 120001EYA
2.4750 12:18:56 CHIX 1,864 120001EY9
2.4740 12:18:56 XLON 3,755 568448128154327
2.4740 12:18:56 XLON 3,981 568448128154328
2.4750 12:18:57 XLON 624 568448128154341
2.4750 12:18:57 XLON 1,352 568448128154340
2.4750 12:18:57 XLON 1,352 568448128154342
2.4750 12:18:58 XLON 623 568448128154347
2.4750 12:18:58 XLON 1,231 568448128154348
2.4750 12:18:58 XLON 1,250 568448128154344
2.4750 12:18:58 XLON 1,352 568448128154345
2.4750 12:18:58 XLON 1,352 568448128154346
2.4750 12:19:03 XLON 537 568448128154349
2.4750 12:19:03 XLON 624 568448128154350
2.4750 12:19:10 XLON 716 568448128154356
2.4750 12:19:13 BATE 1,033 020000WS9
2.4740 12:19:15 XLON 619 568448128154364
2.4740 12:19:15 XLON 716 568448128154365
2.4740 12:19:15 XLON 1,231 568448128154366
2.4740 12:19:15 XLON 1,250 568448128154362
2.4740 12:19:15 XLON 1,307 568448128154363
2.4740 12:19:18 XLON 623 568448128154369
2.4740 12:19:18 XLON 716 568448128154367
2.4740 12:19:18 XLON 767 568448128154371
2.4740 12:19:18 XLON 1,307 568448128154370
2.4740 12:19:18 XLON 1,352 568448128154368
2.4740 12:19:19 XLON 558 568448128154372
2.4740 12:19:19 XLON 623 568448128154373
2.4740 12:19:19 XLON 681 568448128154374
2.4740 12:19:20 XLON 454 568448128154377
2.4740 12:19:20 XLON 454 568448128154379
2.4740 12:19:20 XLON 620 568448128154378
2.4740 12:19:21 XLON 345 568448128154384
2.4740 12:19:21 XLON 619 568448128154383
2.4740 12:19:21 XLON 716 568448128154385
2.4740 12:19:21 XLON 720 568448128154386
2.4740 12:19:22 XLON 1,200 568448128154387
2.4720 12:19:50 BATE 1,401 020000WT9
2.4730 12:19:50 CHIX 70 120001F14
2.4730 12:19:50 XLON 1,141 568448128154431
2.4730 12:19:55 XLON 296 568448128154443
2.4730 12:19:55 XLON 308 568448128154441
2.4730 12:19:55 XLON 438 568448128154442
2.4730 12:20:18 CHIX 67 120001F34
2.4730 12:20:18 CHIX 515 120001F33
2.4730 12:20:18 XLON 239 568448128154481
2.4730 12:20:18 XLON 492 568448128154480
2.4720 12:20:20 CHIX 2,083 120001F38
2.4730 12:20:20 CHIX 1,102 120001F35
2.4710 12:20:51 BATE 1,591 020000WWD
2.4710 12:20:51 BATE 2,183 020000WWC
2.4740 12:21:50 XLON 1,490 568448128154649
2.4740 12:21:50 XLON 1,835 568448128154650
2.4740 12:22:08 XLON 3,566 568448128154671
2.4740 12:22:31 XLON 1,394 568448128154687
2.4740 12:22:31 XLON 2,184 568448128154686
2.4740 12:22:34 XLON 1,500 568448128154710
2.4740 12:22:37 XLON 1,774 568448128154712
2.4740 12:22:37 XLON 1,994 568448128154711
2.4750 12:23:18 BATE 57 020000X3V
2.4750 12:23:18 CHIX 1,026 120001FJ2
2.4750 12:23:23 BATE 360 020000X3Z
2.4750 12:23:23 CHIX 730 120001FJB
2.4750 12:23:26 BATE 478 020000X40
2.4750 12:23:31 BATE 704 020000X46
2.4750 12:23:59 BATE 614 020000X52
2.4730 12:24:02 CHIX 978 120001FLH
2.4730 12:24:02 XLON 437 568448128154801
2.4730 12:24:02 XLON 749 568448128154800
2.4730 12:24:06 CHIX 1,016 120001FMK
2.4710 12:25:18 BATE 272 020000XAG
2.4710 12:25:18 BATE 1,402 020000XAF
2.4710 12:25:18 BATE 1,818 020000XAE
2.4710 12:25:18 CHIX 1,327 120001FVX
2.4710 12:25:18 CHIX 1,566 120001FVY
2.4710 12:25:18 XLON 1,910 568448128154970
2.4710 12:25:38 BATE 1,230 020000XD5
2.4710 12:25:38 CHIX 1,142 120001G0E
2.4710 12:25:38 CHIX 1,244 120001G0C
2.4710 12:25:38 XLON 2,335 568448128155056
2.4710 12:27:11 BATE 1,042 020000XH0
2.4710 12:27:16 BATE 55 020000XH9
2.4710 12:27:16 BATE 480 020000XHA
2.4710 12:27:19 BATE 58 020000XHF
2.4700 12:28:26 BATE 916 020000XJF
2.4700 12:28:26 BATE 2,101 020000XJE
2.4700 12:28:26 CHIX 340 120001GA4
2.4700 12:28:26 CHIX 850 120001GA3
2.4700 12:28:26 CHIX 905 120001GA2
2.4750 12:33:06 XLON 2,323 568448128155634
2.4750 12:33:07 XLON 1,249 568448128155636
2.4750 12:33:07 XLON 1,250 568448128155635
2.4740 12:34:16 CHIX 3,003 120001GXZ
2.4740 12:34:16 XLON 253 568448128155704
2.4740 12:34:16 XLON 827 568448128155705
2.4740 12:34:21 CHIX 449 120001GYB
2.4740 12:34:21 CHIX 1,465 120001GYA
2.4740 12:34:21 CHIX 1,719 120001GYC
2.4740 12:34:21 XLON 3,878 568448128155715
2.4740 12:34:21 XLON 3,880 568448128155716
2.4740 12:34:22 XLON 1,218 568448128155722
2.4730 12:34:23 CHIX 752 120001GYE
2.4730 12:34:23 CHIX 2,166 120001GYF
2.4720 12:35:30 XLON 669 568448128155850
2.4720 12:35:30 XLON 1,599 568448128155854
2.4720 12:35:30 XLON 3,694 568448128155851
2.4720 12:35:32 XLON 1,070 568448128155858
2.4720 12:35:33 XLON 110 568448128155859
2.4720 12:35:33 XLON 284 568448128155860
2.4720 12:35:34 XLON 374 568448128155861
2.4720 12:35:35 BATE 478 020000Y3C
2.4720 12:35:35 XLON 453 568448128155862
2.4720 12:35:35 XLON 582 568448128155863
2.4710 12:35:36 CHIX 1,177 120001H4I
2.4710 12:35:36 XLON 1,947 568448128155865
2.4710 12:35:36 XLON 2,245 568448128155864
2.4710 12:35:38 CHIX 1,224 120001H4L
2.4710 12:35:38 XLON 2,245 568448128155867
2.4710 12:35:39 CHIX 434 120001H4N
2.4710 12:35:39 CHIX 807 120001H4M
2.4710 12:35:39 XLON 1,321 568448128155868
2.4700 12:35:43 XLON 30 568448128155877
2.4700 12:35:43 XLON 1,455 568448128155878
2.4690 12:35:48 CHIX 1,020 120001H55
2.4690 12:35:48 CHIX 1,518 120001H54
2.4690 12:35:50 CHIX 1,774 120001H57
2.4710 12:37:11 CHIX 967 120001HAW
2.4710 12:37:11 CHIX 1,581 120001HAV
2.4710 12:37:11 XLON 3,991 568448128155963
2.4700 12:38:23 CHIX 396 120001HE8
2.4700 12:38:23 CHIX 1,045 120001HE9
2.4700 12:38:23 XLON 1,600 568448128156048
2.4700 12:38:23 XLON 4,306 568448128156050
2.4700 12:38:25 CHIX 400 120001HEM
2.4700 12:38:25 CHIX 1,813 120001HEN
2.4690 12:40:51 BATE 297 020000YF0
2.4690 12:40:51 BATE 908 020000YF1
2.4690 12:40:51 CHIX 1,188 120001HNZ
2.4690 12:40:51 XLON 2,300 568448128156234
2.4680 12:41:12 CHIX 2,512 120001HP6
2.4710 12:44:00 BATE 406 020000YLJ
2.4710 12:44:43 XLON 207 568448128156480
2.4710 12:44:46 XLON 541 568448128156484
2.4700 12:46:01 BATE 144 020000YRZ
2.4700 12:46:01 CHIX 1,273 120001I7Q
2.4700 12:46:01 XLON 3,679 568448128156589
2.4700 12:46:01 XLON 3,716 568448128156588
2.4700 12:46:03 BATE 144 020000YS6
2.4700 12:46:03 BATE 522 020000YS5
2.4690 12:48:40 BATE 48 020000YYW
2.4690 12:48:40 CHIX 84 120001IJ6
2.4690 12:48:40 CHIX 843 120001IJ5
2.4690 12:48:40 CHIX 1,191 120001IJ1
2.4690 12:48:40 XLON 1,965 568448128156764
2.4690 12:48:40 XLON 3,972 568448128156765
2.4690 12:48:42 XLON 100 568448128156766
2.4690 12:49:00 XLON 262 568448128156798
2.4690 12:49:00 XLON 644 568448128156797
2.4680 12:52:12 BATE 555 020000Z6Z
2.4680 12:52:12 BATE 770 020000Z6Y
2.4670 12:52:12 CHIX 2,096 120001IXJ
2.4680 12:52:12 CHIX 313 120001IX9
2.4680 12:52:12 CHIX 964 120001IXA
2.4680 12:52:12 XLON 1,127 568448128157189
2.4680 12:52:12 XLON 3,168 568448128157184
2.4680 12:52:13 BATE 144 020000Z77
2.4680 12:52:13 BATE 492 020000Z78
2.4680 12:52:15 BATE 66 020000Z79
2.4680 12:52:15 BATE 144 020000Z7A
2.4680 12:52:16 BATE 144 020000Z7H
2.4660 12:52:17 BATE 605 020000Z7N
2.4660 12:52:17 BATE 1,296 020000Z7O
2.4660 12:52:17 BATE 49 020000Z7P
2.4660 12:52:17 BATE 160 020000Z7Q
2.4660 12:52:17 XLON 3,179 568448128157205
2.4640 12:57:11 CHIX 1,170 120001JL3
2.4640 12:57:11 CHIX 2,054 120001JL5
2.4640 12:57:11 XLON 2,490 568448128157635
2.4670 13:02:13 BATE 591 020001012
2.4670 13:03:26 XLON 298 568448128158326
2.4670 13:03:26 XLON 623 568448128158322
2.4670 13:03:26 XLON 716 568448128158325
2.4670 13:03:26 XLON 1,324 568448128158324
2.4670 13:03:26 XLON 3,059 568448128158323
2.4670 13:03:27 BATE 806 020001041
2.4670 13:03:31 XLON 103 568448128158329
2.4670 13:03:31 XLON 181 568448128158327
2.4670 13:03:31 XLON 1,748 568448128158328
2.4670 13:03:33 XLON 555 568448128158331
2.4670 13:03:34 XLON 535 568448128158333
2.4680 13:03:35 XLON 2,191 568448128158335
2.4680 13:03:36 XLON 1,096 568448128158336
2.4690 13:06:30 XLON 682 568448128158547
2.4690 13:07:23 BATE 2,150 0200010EY
2.4690 13:07:23 BATE 2,256 0200010EX
2.4690 13:07:23 XLON 394 568448128158683
2.4690 13:07:23 XLON 3,772 568448128158682
2.4690 13:07:23 XLON 4,121 568448128158685
2.4690 13:07:27 BATE 1,626 0200010F9
2.4690 13:07:28 BATE 881 0200010FH
2.4700 13:07:29 XLON 378 568448128158708
2.4700 13:07:29 XLON 706 568448128158707
2.4700 13:07:29 XLON 716 568448128158709
2.4700 13:07:29 XLON 1,350 568448128158706
2.4700 13:09:00 CHIX 624 120001L1Q
2.4700 13:09:05 CHIX 29 120001L21
2.4710 13:09:11 XLON 547 568448128158844
2.4710 13:09:13 XLON 567 568448128158847
2.4710 13:09:13 XLON 672 568448128158849
2.4710 13:09:13 XLON 721 568448128158850
2.4710 13:09:13 XLON 1,389 568448128158848
2.4710 13:09:16 XLON 462 568448128158854
2.4710 13:09:16 XLON 1,389 568448128158855
2.4710 13:09:17 XLON 81 568448128158860
2.4710 13:09:17 XLON 501 568448128158862
2.4710 13:09:17 XLON 582 568448128158859
2.4710 13:09:17 XLON 716 568448128158861
2.4710 13:09:19 XLON 940 568448128158863
2.4710 13:09:21 XLON 399 568448128158871
2.4710 13:09:21 XLON 604 568448128158870
2.4720 13:09:40 XLON 8 568448128158887
2.4720 13:09:42 XLON 377 568448128158890
2.4720 13:09:43 XLON 1,093 568448128158891
2.4700 13:09:47 XLON 922 568448128158908
2.4700 13:09:47 XLON 4,205 568448128158907
2.4710 13:11:54 CHIX 492 120001LE7
2.4710 13:11:55 CHIX 776 120001LE9
2.4710 13:11:56 CHIX 406 120001LEA
2.4710 13:11:56 CHIX 547 120001LEB
2.4710 13:11:58 CHIX 537 120001LED
2.4710 13:11:58 CHIX 926 120001LEC
2.4710 13:11:59 CHIX 794 120001LEI
2.4710 13:12:00 CHIX 762 120001LEJ
2.4710 13:12:10 XLON 537 568448128159130
2.4710 13:12:10 XLON 686 568448128159131
2.4710 13:12:29 XLON 572 568448128159154
2.4710 13:12:29 XLON 1,376 568448128159153
2.4710 13:12:33 XLON 716 568448128159157
2.4710 13:12:33 XLON 889 568448128159158
2.4690 13:13:03 CHIX 721 120001LIT
2.4690 13:13:03 CHIX 750 120001LIU
2.4690 13:13:03 CHIX 828 120001LIV
2.4690 13:13:03 CHIX 850 120001LIS
2.4690 13:13:03 XLON 558 568448128159203
2.4690 13:13:03 XLON 1,309 568448128159202
2.4690 13:13:04 XLON 803 568448128159212
2.4690 13:13:04 XLON 866 568448128159213
2.4690 13:13:05 XLON 591 568448128159216
2.4690 13:13:05 XLON 731 568448128159217
2.4740 13:15:54 XLON 146 568448128159465
2.4740 13:15:54 XLON 483 568448128159466
2.4740 13:15:54 XLON 689 568448128159464
2.4740 13:15:54 XLON 2,127 568448128159463
2.4730 13:16:39 CHIX 2,279 120001M21
2.4730 13:16:39 XLON 1,316 568448128159534
2.4730 13:16:39 XLON 1,931 568448128159530
2.4730 13:16:39 XLON 2,477 568448128159533
2.4730 13:16:56 XLON 490 568448128159580
2.4730 13:16:56 XLON 495 568448128159581
2.4730 13:17:04 CHIX 700 120001M3C
2.4730 13:17:04 XLON 89 568448128159593
2.4730 13:17:04 XLON 164 568448128159594
2.4730 13:17:04 XLON 2,381 568448128159592
2.4720 13:18:02 CHIX 539 120001M77
2.4720 13:18:02 CHIX 580 120001M74
2.4720 13:18:02 CHIX 2,279 120001M76
2.4720 13:18:02 CHIX 2,869 120001M75
2.4730 13:18:38 XLON 51 568448128159710
2.4730 13:18:38 XLON 71 568448128159709
2.4730 13:18:38 XLON 231 568448128159707
2.4730 13:18:38 XLON 378 568448128159706
2.4730 13:18:38 XLON 379 568448128159708
2.4730 13:18:40 XLON 496 568448128159711
2.4730 13:18:41 XLON 453 568448128159712
2.4730 13:18:42 XLON 484 568448128159727
2.4730 13:18:42 XLON 582 568448128159723
2.4730 13:18:42 XLON 716 568448128159726
2.4730 13:18:42 XLON 1,350 568448128159725
2.4730 13:18:42 XLON 1,352 568448128159724
2.4730 13:18:43 XLON 284 568448128159729
2.4730 13:18:43 XLON 841 568448128159730
2.4730 13:18:43 XLON 1,566 568448128159728
2.4720 13:18:44 BATE 478 02000118G
2.4720 13:18:44 XLON 196 568448128159734
2.4720 13:18:44 XLON 217 568448128159732
2.4720 13:18:44 XLON 489 568448128159733
2.4710 13:18:45 CHIX 2,289 120001M9Q
2.4710 13:18:45 CHIX 2,670 120001MA8
2.4710 13:18:45 XLON 1,648 568448128159748
2.4710 13:18:45 XLON 3,540 568448128159739
2.4720 13:19:42 BATE 61 0200011BD
2.4720 13:19:42 BATE 473 0200011BE
2.4720 13:19:46 BATE 933 0200011BK
2.4720 13:19:48 BATE 871 0200011BO
2.4720 13:19:50 BATE 648 0200011BR
2.4720 13:19:52 BATE 473 0200011BZ
2.4720 13:19:54 BATE 478 0200011C7
2.4720 13:19:56 BATE 859 0200011CB
2.4720 13:20:35 CHIX 161 120001MIP
2.4720 13:20:35 CHIX 1,011 120001MIQ
2.4720 13:20:39 CHIX 355 120001MJ6
2.4720 13:23:00 CHIX 1,701 120001MPZ
2.4720 13:23:00 XLON 283 568448128160093
2.4720 13:23:00 XLON 1,691 568448128160092
2.4720 13:23:00 XLON 2,243 568448128160091
2.4710 13:23:02 CHIX 1,269 120001MS4
2.4710 13:23:03 BATE 406 0200011JP
2.4700 13:23:46 BATE 144 0200011LM
2.4700 13:23:46 BATE 3,433 0200011LJ
2.4700 13:23:46 CHIX 2,051 120001MVG
2.4700 13:23:46 XLON 825 568448128160164
2.4700 13:23:46 XLON 3,070 568448128160163
2.4700 13:23:50 BATE 96 0200011MF
2.4700 13:23:50 BATE 478 0200011ME
2.4690 13:24:41 CHIX 945 120001N1T
2.4690 13:24:41 XLON 906 568448128160248
2.4690 13:24:41 XLON 952 568448128160247
2.4680 13:25:43 XLON 1,574 568448128160338
2.4700 13:29:45 BATE 334 02000124W
2.4700 13:29:45 BATE 1,487 020001250
2.4700 13:29:45 BATE 1,850 02000124V
2.4700 13:29:45 CHIX 2,902 120001NPW
2.4700 13:29:45 XLON 3,856 568448128160695
2.4710 13:29:45 XLON 1,139 568448128160696
2.4700 13:30:57 XLON 152 568448128160884
2.4700 13:30:57 XLON 1,298 568448128160883
2.4680 13:31:02 BATE 1,066 0200012AQ
2.4680 13:31:02 XLON 1,013 568448128160888
2.4680 13:31:02 XLON 1,386 568448128160889
2.4680 13:31:02 XLON 1,744 568448128160890
2.4680 13:32:12 BATE 48 0200012EQ
2.4680 13:32:12 XLON 1,208 568448128161009
2.4680 13:32:12 XLON 2,433 568448128160999
2.4670 13:32:35 BATE 1,526 0200012HW
2.4670 13:32:35 XLON 1,198 568448128161119
2.4700 13:35:15 XLON 2,050 568448128161423
2.4710 13:35:15 XLON 2,609 568448128161422
2.4710 13:35:20 BATE 223 0200012S0
2.4710 13:35:20 BATE 500 0200012S5
2.4710 13:35:20 BATE 1,012 0200012S4
2.4710 13:35:20 BATE 1,143 0200012RZ
2.4710 13:35:20 CHIX 600 120001OVR
2.4710 13:35:20 CHIX 721 120001OVS
2.4700 13:35:39 BATE 1,303 0200012UE
2.4700 13:35:39 BATE 1,874 0200012UG
2.4700 13:35:39 CHIX 721 120001OZV
2.4700 13:35:39 CHIX 767 120001OZU
2.4700 13:35:39 CHIX 883 120001OZS
2.4700 13:35:39 CHIX 1,647 120001OZT
2.4700 13:35:39 CHIX 1,809 120001OZW
2.4700 13:35:39 XLON 879 568448128161492
2.4700 13:35:39 XLON 1,700 568448128161495
2.4700 13:35:39 XLON 3,504 568448128161496
2.4700 13:35:39 XLON 5,400 568448128161497
2.4710 13:35:39 XLON 46 568448128161502
2.4710 13:35:39 XLON 277 568448128161504
2.4710 13:35:39 XLON 1,158 568448128161500
2.4710 13:35:39 XLON 1,250 568448128161501
2.4710 13:35:39 XLON 1,324 568448128161503
2.4710 13:35:39 XLON 1,352 568448128161498
2.4710 13:35:39 XLON 1,352 568448128161499
2.4690 13:35:40 BATE 1,607 0200012UK
2.4700 13:35:40 BATE 48 0200012UJ
2.4700 13:35:40 BATE 1,138 0200012UI
2.4690 13:35:43 BATE 941 0200012UR
2.4690 13:35:43 CHIX 3,794 120001P09
2.4700 13:35:43 CHIX 73 120001P0E
2.4700 13:35:43 CHIX 828 120001P0F
2.4700 13:35:43 CHIX 1,864 120001P0C
2.4700 13:35:43 CHIX 1,864 120001P0D
2.4690 13:35:43 XLON 3,464 568448128161510
2.4710 13:37:02 CHIX 972 120001P8X
2.4710 13:37:02 XLON 237 568448128161642
2.4710 13:37:08 XLON 151 568448128161662
2.4720 13:38:17 XLON 245 568448128161780
2.4720 13:38:17 XLON 361 568448128161777
2.4720 13:38:17 XLON 1,150 568448128161778
2.4720 13:38:17 XLON 2,802 568448128161779
2.4760 13:39:52 CHIX 1,178 120001PPT
2.4790 13:41:30 XLON 263 568448128162119
2.4790 13:41:30 XLON 1,364 568448128162120
2.4790 13:42:28 BATE 1,261 0200013NA
2.4790 13:42:28 BATE 1,281 0200013N3
2.4790 13:42:28 CHIX 3,496 120001QDV
2.4790 13:42:28 XLON 270 568448128162283
2.4790 13:42:28 XLON 332 568448128162267
2.4790 13:42:28 XLON 378 568448128162285
2.4790 13:42:28 XLON 1,453 568448128162284
2.4790 13:42:28 XLON 1,723 568448128162265
2.4790 13:42:29 XLON 246 568448128162287
2.4790 13:42:29 XLON 345 568448128162289
2.4790 13:42:29 XLON 430 568448128162290
2.4790 13:42:29 XLON 436 568448128162286
2.4790 13:42:29 XLON 528 568448128162288
2.4790 13:42:30 CHIX 478 120001QEC
2.4790 13:42:30 XLON 345 568448128162295
2.4790 13:42:30 XLON 448 568448128162293
2.4790 13:42:30 XLON 453 568448128162292
2.4790 13:42:30 XLON 582 568448128162294
2.4790 13:42:31 BATE 455 0200013NF
2.4790 13:44:18 CHIX 893 120001QQY
2.4790 13:44:18 CHIX 1,864 120001QQW
2.4790 13:44:18 CHIX 1,864 120001QQX
2.4790 13:44:47 XLON 716 568448128162503
2.4790 13:44:47 XLON 1,352 568448128162501
2.4790 13:44:47 XLON 1,352 568448128162502
2.4790 13:44:47 XLON 1,428 568448128162500
2.4790 13:44:48 CHIX 762 120001QT3
2.4790 13:45:01 CHIX 932 120001QU4
2.4790 13:45:01 CHIX 1,864 120001QU3
2.4790 13:45:20 CHIX 537 120001QWD
2.4790 13:45:20 XLON 537 568448128162583
2.4790 13:45:20 XLON 1,343 568448128162581
2.4790 13:45:20 XLON 1,352 568448128162582
2.4790 13:45:20 XLON 1,352 568448128162585
2.4790 13:45:20 XLON 1,376 568448128162584
2.4770 13:45:23 BATE 2,009 0200013ZJ
2.4780 13:45:23 CHIX 564 120001QWK
2.4780 13:45:23 CHIX 724 120001QWL
2.4780 13:45:23 CHIX 2,431 120001QWJ
2.4790 13:45:23 XLON 435 568448128162595
2.4780 13:45:24 CHIX 1,127 120001QWO
2.4780 13:45:24 CHIX 1,239 120001QWP
2.4780 13:45:41 XLON 549 568448128162738
2.4780 13:46:38 XLON 613 568448128162900
2.4780 13:46:38 XLON 1,324 568448128162903
2.4780 13:46:38 XLON 1,352 568448128162901
2.4780 13:46:38 XLON 1,352 568448128162902
2.4780 13:48:18 BATE 973 0200014BQ
2.4770 13:48:20 BATE 299 0200014C0
2.4780 13:48:20 BATE 39 0200014BV
2.4780 13:48:20 BATE 246 0200014BT
2.4780 13:48:20 BATE 286 0200014BY
2.4780 13:48:20 BATE 376 0200014BU
2.4780 13:48:20 BATE 951 0200014BX
2.4780 13:48:20 BATE 1,042 0200014BW
2.4780 13:50:36 BATE 1,770 0200014L7
2.4780 13:50:36 CHIX 25 120001RXJ
2.4780 13:50:36 CHIX 554 120001RXL
2.4780 13:50:36 CHIX 2,067 120001RXK
2.4780 13:50:36 XLON 26 568448128163431
2.4780 13:50:36 XLON 2,464 568448128163430
2.4780 13:50:36 XLON 2,490 568448128163428
2.4780 13:50:38 XLON 213 568448128163433
2.4780 13:50:38 XLON 1,345 568448128163432
2.4770 13:50:43 XLON 461 568448128163437
2.4770 13:50:56 XLON 2,934 568448128163464
2.4770 13:50:56 XLON 3,395 568448128163465
2.4770 13:51:40 XLON 167 568448128163570
2.4760 13:52:00 XLON 2,430 568448128163603
2.4760 13:52:00 XLON 2,430 568448128163604
2.4770 13:52:47 XLON 937 568448128163675
2.4770 13:52:47 XLON 1,700 568448128163677
2.4810 13:55:49 XLON 1,210 568448128164003
2.4810 13:55:50 XLON 1,884 568448128164004
2.4800 13:55:51 CHIX 800 120001SUK
2.4810 13:55:51 XLON 1,674 568448128164006
2.4810 13:55:51 XLON 1,884 568448128164007
2.4800 13:55:52 XLON 778 568448128164011
2.4810 13:55:58 XLON 371 568448128164017
2.4810 13:55:58 XLON 1,407 568448128164018
2.4810 13:55:59 XLON 1,778 568448128164019
2.4810 13:55:59 XLON 1,863 568448128164020
2.4810 13:56:00 XLON 716 568448128164039
2.4810 13:56:00 XLON 1,863 568448128164038
2.4810 13:56:01 XLON 1,376 568448128164043
2.4810 13:56:01 XLON 1,410 568448128164042
2.4810 13:56:01 XLON 1,863 568448128164041
2.4810 13:56:01 XLON 2,046 568448128164040
2.4810 13:56:03 XLON 378 568448128164052
2.4810 13:56:03 XLON 5,130 568448128164053
2.4810 13:56:04 XLON 132 568448128164059
2.4810 13:56:04 XLON 211 568448128164061
2.4810 13:56:04 XLON 371 568448128164060
2.4810 13:56:05 CHIX 406 120001SVN
2.4810 13:56:08 XLON 12 568448128164070
2.4810 13:56:09 CHIX 841 120001SVW
2.4820 13:56:22 XLON 291 568448128164093
2.4820 13:56:22 XLON 378 568448128164094
2.4820 13:56:44 CHIX 403 120001T09
2.4820 13:56:50 CHIX 403 120001T0N
2.4830 13:56:52 XLON 321 568448128164115
2.4830 13:56:52 XLON 1,530 568448128164114
2.4830 13:56:52 XLON 2,796 568448128164116
2.4830 13:56:52 XLON 2,829 568448128164117
2.4830 13:56:52 XLON 12,156 568448128164118
2.4800 13:56:57 BATE 1,018 020001586
2.4800 13:56:57 CHIX 69 120001T15
2.4800 13:56:57 CHIX 1,874 120001T0Z
2.4800 13:56:57 CHIX 3,500 120001T14
2.4820 13:56:57 XLON 724 568448128164124
2.4820 13:56:57 XLON 1,326 568448128164125
2.4790 13:56:58 CHIX 73 120001T1B
2.4790 13:56:58 CHIX 134 120001T1D
2.4790 13:56:58 CHIX 721 120001T1C
2.4790 13:56:58 CHIX 800 120001T1A
2.4790 13:57:04 CHIX 96 120001T1Y
2.4800 13:57:34 XLON 330 568448128164190
2.4800 13:57:34 XLON 642 568448128164189
2.4800 13:57:34 XLON 1,250 568448128164191
2.4800 13:57:34 XLON 1,324 568448128164194
2.4800 13:57:34 XLON 1,352 568448128164192
2.4800 13:57:34 XLON 1,352 568448128164193
2.4800 13:57:39 XLON 261 568448128164209
2.4800 13:57:39 XLON 600 568448128164208
2.4800 13:57:39 XLON 638 568448128164207
2.4810 13:57:54 XLON 600 568448128164228
2.4810 13:57:54 XLON 897 568448128164230
2.4810 13:57:54 XLON 1,250 568448128164229
2.4810 13:57:54 XLON 2,786 568448128164227
2.4810 13:57:56 CHIX 339 120001T8L
2.4810 13:57:56 CHIX 549 120001T8M
2.4810 13:57:56 XLON 492 568448128164239
2.4810 13:57:56 XLON 605 568448128164240
2.4810 13:57:56 XLON 1,324 568448128164241
2.4790 13:58:01 BATE 1,396 0200015CW
2.4790 13:58:01 CHIX 3,268 120001T9B
2.4790 13:58:01 XLON 738 568448128164290
2.4790 13:58:01 XLON 1,197 568448128164291
2.4790 13:58:01 XLON 2,004 568448128164283
2.4810 13:58:01 XLON 612 568448128164278
2.4810 13:58:01 XLON 820 568448128164276
2.4810 13:58:01 XLON 1,352 568448128164277
2.4810 13:58:01 XLON 1,352 568448128164279
2.4810 13:58:01 XLON 1,415 568448128164275
2.4790 13:58:02 XLON 2,402 568448128164297
2.4800 13:58:10 XLON 237 568448128164313
2.4800 13:58:10 XLON 284 568448128164314
2.4800 13:58:10 XLON 612 568448128164312
2.4800 13:58:10 XLON 716 568448128164315
2.4800 13:58:10 XLON 1,524 568448128164311
2.4800 13:58:10 XLON 2,764 568448128164310
2.4800 13:58:27 BATE 611 0200015E1
2.4790 13:58:27 XLON 2,525 568448128164339
2.4800 13:58:32 XLON 1,415 568448128164343
2.4810 13:58:47 XLON 843 568448128164382
2.4810 13:58:47 XLON 897 568448128164384
2.4810 13:58:47 XLON 1,137 568448128164380
2.4810 13:58:47 XLON 1,250 568448128164383
2.4810 13:58:47 XLON 1,415 568448128164381
2.4810 13:58:52 XLON 189 568448128164394
2.4810 13:58:52 XLON 273 568448128164400
2.4810 13:58:52 XLON 724 568448128164399
2.4810 13:58:52 XLON 897 568448128164397
2.4810 13:58:52 XLON 1,250 568448128164395
2.4810 13:58:52 XLON 1,415 568448128164398
2.4810 13:58:52 XLON 3,000 568448128164393
2.4810 13:58:52 XLON 7,090 568448128164396
2.4810 13:58:54 XLON 250 568448128164401
2.4810 13:58:54 XLON 336 568448128164403
2.4810 13:58:54 XLON 722 568448128164407
2.4810 13:58:54 XLON 1,352 568448128164404
2.4810 13:58:54 XLON 1,352 568448128164405
2.4810 13:58:54 XLON 1,415 568448128164406
2.4810 13:58:54 XLON 1,846 568448128164402
2.4810 13:58:59 XLON 230 568448128164424
2.4810 13:58:59 XLON 255 568448128164422
2.4810 13:58:59 XLON 1,250 568448128164423
2.4810 13:58:59 XLON 2,947 568448128164421
2.4810 13:59:01 XLON 238 568448128164428
2.4810 13:59:01 XLON 820 568448128164429
2.4810 13:59:06 XLON 252 568448128164475
2.4810 13:59:06 XLON 1,070 568448128164476
2.4810 13:59:10 BATE 269 0200015GG
2.4810 13:59:10 XLON 981 568448128164485
2.4810 13:59:10 XLON 1,349 568448128164484
2.4810 13:59:12 XLON 570 568448128164488
2.4810 13:59:12 XLON 678 568448128164489
2.4810 13:59:14 XLON 73 568448128164491
2.4810 13:59:14 XLON 385 568448128164493
2.4810 13:59:14 XLON 521 568448128164492
2.4810 13:59:15 BATE 711 0200015GT
2.4810 13:59:18 BATE 86 0200015GY
2.4800 13:59:18 XLON 2,250 568448128164499
2.4810 13:59:20 BATE 161 0200015H0
2.4810 13:59:20 BATE 637 0200015H1
2.4810 13:59:22 BATE 269 0200015H6
2.4810 13:59:22 BATE 691 0200015H7
2.4810 13:59:29 XLON 681 568448128164521
2.4810 13:59:29 XLON 1,316 568448128164522
2.4810 13:59:29 XLON 2,742 568448128164520
2.4810 13:59:31 XLON 666 568448128164538
2.4810 13:59:31 XLON 1,433 568448128164537
2.4810 13:59:31 XLON 2,467 568448128164536
2.4810 13:59:32 XLON 251 568448128164541
2.4810 13:59:32 XLON 662 568448128164540
2.4810 13:59:32 XLON 1,363 568448128164542
2.4810 13:59:32 XLON 1,612 568448128164539
2.4810 13:59:33 XLON 657 568448128164546
2.4810 13:59:33 XLON 2,088 568448128164545
2.4810 13:59:33 XLON 4,190 568448128164547
2.4810 13:59:34 XLON 3,634 568448128164549
2.4810 13:59:35 XLON 931 568448128164557
2.4810 13:59:35 XLON 1,918 568448128164556
2.4810 13:59:46 XLON 969 568448128164591
2.4810 13:59:54 XLON 967 568448128164596
2.4810 13:59:59 XLON 1,141 568448128164599
2.4810 14:00:03 XLON 953 568448128164640
2.4810 14:00:06 BATE 1,161 0200015ME
2.4820 14:00:13 XLON 2,342 568448128164667
2.4820 14:00:13 XLON 2,642 568448128164666
2.4830 14:00:15 XLON 441 568448128164677
2.4830 14:00:15 XLON 823 568448128164675
2.4830 14:00:15 XLON 990 568448128164673
2.4830 14:00:15 XLON 1,311 568448128164676
2.4830 14:00:15 XLON 4,012 568448128164674
2.4830 14:00:16 XLON 160 568448128164678
2.4840 14:00:17 XLON 304 568448128164680
2.4840 14:00:17 XLON 392 568448128164682
2.4840 14:00:17 XLON 1,085 568448128164683
2.4840 14:00:17 XLON 2,408 568448128164681
2.4850 14:00:19 XLON 1,665 568448128164697
2.4850 14:00:22 XLON 1,160 568448128164708
2.4860 14:00:29 BATE 725 0200015NQ
2.4860 14:00:29 XLON 210 568448128164752
2.4860 14:00:29 XLON 949 568448128164753
2.4860 14:00:32 BATE 58 0200015NW
2.4860 14:00:32 BATE 1,170 0200015NX
2.4860 14:00:32 XLON 1,069 568448128164756
2.4850 14:00:35 XLON 885 568448128164769
2.4860 14:00:37 BATE 934 0200015OF
2.4860 14:00:38 XLON 372 568448128164780
2.4860 14:00:38 XLON 527 568448128164781
2.4860 14:00:44 XLON 534 568448128164799
2.4860 14:00:44 XLON 756 568448128164798
2.4860 14:00:49 XLON 43 568448128164808
2.4860 14:00:49 XLON 836 568448128164807
2.4860 14:00:50 XLON 1,052 568448128164829
2.4860 14:00:55 XLON 345 568448128164837
2.4860 14:00:55 XLON 558 568448128164836
2.4860 14:01:02 XLON 314 568448128164865
2.4860 14:01:02 XLON 636 568448128164866
2.4850 14:01:18 XLON 231 568448128164907
2.4860 14:01:29 BATE 65 0200015T8
2.4860 14:01:29 BATE 406 0200015T9
2.4840 14:01:35 CHIX 1,049 120001U2C
2.4850 14:01:35 CHIX 109 120001U2I
2.4850 14:01:35 CHIX 900 120001U2H
2.4840 14:01:35 XLON 1,785 568448128164977
2.4850 14:01:35 XLON 1,337 568448128164981
2.4850 14:01:37 XLON 363 568448128164988
2.4850 14:01:37 XLON 620 568448128164991
2.4850 14:01:37 XLON 1,250 568448128164989
2.4850 14:01:37 XLON 1,338 568448128164990
2.4850 14:01:38 XLON 214 568448128164995
2.4850 14:01:38 XLON 1,352 568448128164994
2.4850 14:02:03 XLON 189 568448128165037
2.4850 14:02:03 XLON 483 568448128165036
2.4850 14:02:09 XLON 186 568448128165049
2.4850 14:02:09 XLON 261 568448128165048
2.4850 14:02:09 XLON 531 568448128165050
2.4850 14:02:18 XLON 23 568448128165058
2.4850 14:02:18 XLON 200 568448128165059
2.4850 14:02:18 XLON 739 568448128165060
2.4850 14:02:22 XLON 135 568448128165084
2.4850 14:02:24 XLON 930 568448128165096
2.4830 14:02:31 CHIX 2,645 120001U7P
2.4830 14:02:31 XLON 1,185 568448128165110
2.4830 14:02:31 XLON 2,886 568448128165109
2.4820 14:02:33 CHIX 1 120001U8Q
2.4820 14:02:33 CHIX 1,132 120001U8M
2.4810 14:02:37 BATE 2,037 0200015Y9
2.4810 14:02:37 BATE 3,004 0200015Y1
2.4810 14:02:37 XLON 717 568448128165178
2.4810 14:02:37 XLON 3,505 568448128165179
2.4810 14:02:42 BATE 222 0200015Z2
2.4810 14:02:42 BATE 850 0200015Z1
2.4830 14:03:47 XLON 1,000 568448128165399
2.4830 14:04:04 XLON 1,033 568448128165468
2.4830 14:04:11 XLON 353 568448128165476
2.4830 14:04:11 XLON 590 568448128165477
2.4820 14:04:58 CHIX 700 120001UOH
2.4830 14:04:58 XLON 1,023 568448128165601
2.4830 14:05:03 XLON 507 568448128165619
2.4830 14:05:03 XLON 1,071 568448128165618
2.4830 14:05:05 XLON 516 568448128165622
2.4830 14:05:05 XLON 547 568448128165623
2.4810 14:05:06 XLON 4,071 568448128165633
2.4810 14:05:17 CHIX 878 120001UQF
2.4810 14:05:17 CHIX 928 120001UQE
2.4820 14:05:42 BATE 717 020001675
2.4820 14:05:47 BATE 144 02000167E
2.4820 14:05:47 BATE 204 02000167D
2.4820 14:05:49 BATE 218 02000167F
2.4820 14:05:49 BATE 469 02000167G
2.4820 14:06:01 BATE 637 02000167X
2.4820 14:06:02 XLON 499 568448128165722
2.4820 14:06:04 XLON 112 568448128165724
2.4820 14:06:04 XLON 190 568448128165726
2.4820 14:06:04 XLON 582 568448128165725
2.4820 14:06:06 BATE 221 020001684
2.4820 14:06:06 BATE 642 020001685
2.4820 14:06:10 BATE 478 02000168H
2.4830 14:06:35 XLON 925 568448128165823
2.4830 14:06:43 XLON 64 568448128165832
2.4830 14:06:43 XLON 845 568448128165831
2.4830 14:06:48 XLON 496 568448128165838
2.4830 14:06:48 XLON 500 568448128165837
2.4830 14:06:54 XLON 275 568448128165855
2.4830 14:06:54 XLON 492 568448128165856
2.4830 14:06:54 XLON 953 568448128165857
2.4830 14:06:56 XLON 378 568448128165859
2.4830 14:06:56 XLON 524 568448128165860
2.4830 14:07:01 XLON 423 568448128165873
2.4840 14:07:09 XLON 422 568448128165898
2.4840 14:07:09 XLON 556 568448128165897
2.4840 14:07:18 XLON 25 568448128165926
2.4840 14:07:18 XLON 981 568448128165925
2.4840 14:07:26 XLON 947 568448128165939
2.4840 14:07:35 XLON 193 568448128165975
2.4840 14:07:38 BATE 558 0200016D1
2.4860 14:07:51 XLON 1,280 568448128166008
2.4860 14:07:53 XLON 539 568448128166012
2.4850 14:08:07 BATE 12 0200016EH
2.4850 14:08:07 BATE 1,006 0200016EG
2.4880 14:08:29 XLON 414 568448128166058
2.4880 14:08:29 XLON 727 568448128166057
2.4880 14:08:32 XLON 1,396 568448128166070
2.4880 14:08:34 XLON 86 568448128166080
2.4880 14:08:34 XLON 378 568448128166081
2.4880 14:08:35 XLON 644 568448128166088
2.4890 14:08:51 XLON 971 568448128166147
2.4870 14:08:53 CHIX 3,513 120001VAC
2.4870 14:08:53 XLON 4,198 568448128166150
2.4870 14:08:54 BATE 48 0200016HO
2.4870 14:08:54 CHIX 900 120001VAE
2.4880 14:08:54 CHIX 308 120001VAF
2.4870 14:08:54 XLON 320 568448128166153
2.4870 14:08:54 XLON 745 568448128166152
2.4870 14:08:54 XLON 1,096 568448128166154
2.4880 14:09:52 XLON 698 568448128166277
2.4920 14:15:02 BATE 96 02000172X
2.4920 14:15:02 CHIX 1,569 120001WBT
2.4920 14:15:02 CHIX 1,864 120001WBS
2.4910 14:15:04 XLON 609 568448128166942
2.4910 14:15:04 XLON 701 568448128166941
2.4900 14:15:52 BATE 1,164 02000177U
2.4900 14:15:52 CHIX 2,651 120001WL7
2.4910 14:15:55 XLON 334 568448128167123
2.4910 14:15:58 BATE 27 02000178B
2.4910 14:15:58 XLON 447 568448128167127
2.4910 14:16:01 BATE 215 02000178H
2.4910 14:16:42 XLON 181 568448128167211
2.4900 14:17:38 CHIX 1,280 120001WZA
2.4900 14:17:38 CHIX 1,467 120001WZE
2.4910 14:17:38 XLON 37 568448128167348
2.4910 14:17:38 XLON 535 568448128167346
2.4910 14:17:38 XLON 716 568448128167349
2.4910 14:17:38 XLON 1,250 568448128167343
2.4910 14:17:38 XLON 1,352 568448128167344
2.4910 14:17:38 XLON 1,352 568448128167345
2.4910 14:17:38 XLON 1,428 568448128167347
2.4920 14:17:43 BATE 425 0200017GF
2.4920 14:17:43 XLON 716 568448128167366
2.4920 14:17:43 XLON 831 568448128167365
2.4920 14:17:43 XLON 1,428 568448128167367
2.4920 14:17:44 XLON 470 568448128167374
2.4930 14:17:44 XLON 552 568448128167379
2.4930 14:17:44 XLON 716 568448128167375
2.4930 14:17:44 XLON 1,250 568448128167378
2.4930 14:17:44 XLON 2,778 568448128167376
2.4930 14:17:44 XLON 2,791 568448128167377
2.4930 14:17:46 XLON 286 568448128167383
2.4930 14:17:46 XLON 548 568448128167382
2.4930 14:17:46 XLON 1,352 568448128167380
2.4930 14:17:46 XLON 1,352 568448128167381
2.4930 14:17:46 XLON 1,795 568448128167384
2.4940 14:17:47 XLON 549 568448128167389
2.4940 14:17:48 XLON 558 568448128167397
2.4940 14:17:48 XLON 897 568448128167398
2.4940 14:17:48 XLON 1,352 568448128167395
2.4940 14:17:48 XLON 1,352 568448128167396
2.4940 14:17:48 XLON 1,428 568448128167394
2.4940 14:17:49 BATE 582 0200017HB
2.4940 14:17:49 XLON 557 568448128167401
2.4940 14:17:49 XLON 571 568448128167402
2.4940 14:17:49 XLON 736 568448128167403
2.4940 14:17:50 XLON 284 568448128167410
2.4940 14:17:50 XLON 1,098 568448128167411
2.4950 14:17:58 XLON 193 568448128167425
2.4950 14:17:58 XLON 503 568448128167424
2.4950 14:17:58 XLON 657 568448128167423
2.4950 14:17:59 XLON 10 568448128167428
2.4950 14:17:59 XLON 762 568448128167435
2.4950 14:17:59 XLON 1,159 568448128167426
2.4950 14:17:59 XLON 1,352 568448128167427
2.4960 14:18:01 XLON 902 568448128167442
2.4960 14:18:02 XLON 173 568448128167444
2.4960 14:18:02 XLON 841 568448128167443
2.4960 14:18:03 XLON 1,121 568448128167447
2.4960 14:18:06 XLON 1,160 568448128167450
2.4950 14:18:13 XLON 61 568448128167455
2.4950 14:18:13 XLON 1,352 568448128167454
2.4950 14:18:34 BATE 168 0200017JF
2.4950 14:18:39 BATE 55 0200017JK
2.4950 14:18:42 BATE 57 0200017JR
2.4930 14:18:42 XLON 4,199 568448128167517
2.4950 14:18:42 XLON 169 568448128167519
2.4950 14:18:42 XLON 1,352 568448128167518
2.4920 14:19:32 BATE 144 0200017MJ
2.4920 14:19:32 BATE 188 0200017MK
2.4920 14:19:32 CHIX 1,075 120001XA7
2.4900 14:19:32 XLON 1 568448128167622
2.4900 14:19:32 XLON 3,895 568448128167621
2.4910 14:19:36 XLON 426 568448128167652
2.4910 14:19:37 BATE 482 0200017MY
2.4910 14:19:37 XLON 498 568448128167653
2.4910 14:19:37 XLON 737 568448128167654
2.4910 14:19:37 XLON 1,503 568448128167655
2.4890 14:19:38 BATE 774 0200017N0
2.4910 14:19:38 XLON 201 568448128167674
2.4910 14:19:38 XLON 521 568448128167671
2.4910 14:19:38 XLON 572 568448128167675
2.4910 14:19:38 XLON 582 568448128167672
2.4910 14:19:38 XLON 700 568448128167673
2.4910 14:19:38 XLON 1,176 568448128167670
2.4910 14:19:39 XLON 443 568448128167678
2.4910 14:19:39 XLON 543 568448128167676
2.4910 14:19:39 XLON 570 568448128167679
2.4910 14:19:39 XLON 571 568448128167677
2.4910 14:19:40 XLON 457 568448128167683
2.4910 14:19:40 XLON 567 568448128167684
2.4920 14:19:51 XLON 566 568448128167723
2.4920 14:19:51 XLON 639 568448128167724
2.4920 14:19:51 XLON 880 568448128167721
2.4920 14:19:51 XLON 897 568448128167722
2.4920 14:19:51 XLON 4,796 568448128167725
2.4920 14:19:54 XLON 618 568448128167729
2.4920 14:19:54 XLON 863 568448128167731
2.4920 14:19:54 XLON 1,352 568448128167730
2.4920 14:19:55 XLON 489 568448128167732
2.4920 14:19:55 XLON 522 568448128167733
2.4910 14:20:05 XLON 1,311 568448128167768
2.4900 14:20:22 XLON 1,290 568448128167839
2.4900 14:20:44 BATE 147 0200017Q2
2.4900 14:20:44 BATE 490 0200017Q1
2.4920 14:22:17 XLON 261 568448128168079
2.4940 14:22:40 BATE 1,427 0200017VK
2.4940 14:22:40 XLON 2,798 568448128168131
2.4980 14:22:43 XLON 749 568448128168162
2.4980 14:22:43 XLON 2,206 568448128168160
2.4980 14:22:43 XLON 6,320 568448128168161
2.4980 14:22:48 XLON 368 568448128168169
2.4980 14:22:48 XLON 441 568448128168170
2.4980 14:22:48 XLON 903 568448128168171
2.4960 14:23:15 BATE 1,412 0200017XZ
2.4960 14:23:15 BATE 1,628 0200017Y2
2.4960 14:23:15 CHIX 1,324 120001XRL
2.4960 14:23:15 XLON 4,190 568448128168232
2.4960 14:23:21 CHIX 2,706 120001XS6
2.4960 14:23:21 XLON 1,879 568448128168245
2.4960 14:23:21 XLON 2,305 568448128168246
2.4960 14:23:21 XLON 2,722 568448128168247
2.4940 14:24:49 CHIX 982 120001Y43
2.4940 14:24:49 CHIX 1,403 120001Y47
2.4940 14:24:49 XLON 683 568448128168463
2.4940 14:24:49 XLON 700 568448128168462
2.4940 14:24:49 XLON 1,024 568448128168461
2.4940 14:24:50 BATE 1,864 02000186D
2.4940 14:24:55 BATE 478 02000186L
2.4940 14:25:05 BATE 144 02000187M
2.4940 14:25:13 BATE 1,035 02000188K
2.4940 14:25:18 BATE 384 02000188R
2.4930 14:26:31 CHIX 933 120001YDW
2.4930 14:26:31 XLON 1,345 568448128168663
2.5000 14:28:50 BATE 222 0200018M8
2.5000 14:30:09 CHIX 1,067 120001ZGJ
2.4990 14:30:09 XLON 2,006 568448128169711
2.4990 14:30:09 XLON 2,177 568448128169710
2.5010 14:30:10 XLON 652 568448128169741
2.5010 14:30:11 XLON 590 568448128169746
2.5010 14:30:12 XLON 162 568448128169776
2.5000 14:30:16 CHIX 2,178 120001ZK3
2.5000 14:30:16 CHIX 2,403 120001ZK8
2.5000 14:30:16 XLON 189 568448128169837
2.5000 14:30:16 XLON 292 568448128169838
2.5000 14:30:16 XLON 529 568448128169836
2.5000 14:30:16 XLON 648 568448128169833
2.5000 14:30:16 XLON 1,342 568448128169830
2.5000 14:30:16 XLON 1,864 568448128169840
2.5000 14:30:16 XLON 4,068 568448128169816
2.5010 14:30:18 BATE 982 020001926
2.5010 14:30:20 BATE 406 02000192V
2.5040 14:30:53 BATE 478 0200019AD
2.5040 14:30:55 BATE 18 0200019AJ
2.5040 14:30:55 BATE 406 0200019AK
2.5040 14:30:59 BATE 406 0200019AW
2.5030 14:30:59 XLON 357 568448128170359
2.5030 14:30:59 XLON 714 568448128170360
2.5020 14:31:04 CHIX 1,414 12000203C
2.5040 14:31:04 XLON 216 568448128170386
2.5040 14:31:04 XLON 272 568448128170385
2.5040 14:31:04 XLON 607 568448128170388
2.5040 14:31:04 XLON 985 568448128170387
2.5040 14:31:04 XLON 1,352 568448128170389
2.5040 14:31:04 XLON 1,352 568448128170390
2.5050 14:31:11 XLON 791 568448128170420
2.5050 14:31:11 XLON 2,508 568448128170421
2.5050 14:31:11 XLON 3,564 568448128170423
2.5040 14:31:16 BATE 1,100 0200019E6
2.5040 14:31:16 XLON 611 568448128170482
2.5040 14:31:16 XLON 2,928 568448128170483
2.5040 14:31:16 XLON 3,678 568448128170479
2.5040 14:31:17 BATE 74 0200019EE
2.5040 14:31:17 BATE 751 0200019EF
2.5040 14:31:17 BATE 1,100 0200019EG
2.5040 14:31:18 XLON 284 568448128170507
2.5020 14:31:43 CHIX 1,044 1200020GP
2.5030 14:31:43 XLON 75 568448128170723
2.5030 14:31:43 XLON 1,352 568448128170722
2.5030 14:31:48 BATE 998 0200019KG
2.5040 14:31:48 XLON 455 568448128170754
2.5030 14:31:58 BATE 1 0200019MH
2.5030 14:32:04 BATE 997 0200019O1
2.5030 14:32:06 CHIX 186 1200020OD
2.5030 14:32:08 BATE 1,279 0200019PI
2.5030 14:32:09 BATE 200 0200019PL
2.5030 14:32:10 BATE 1,079 0200019PS
2.5040 14:32:11 XLON 94 568448128170886
2.5040 14:32:11 XLON 182 568448128170887
2.5040 14:32:11 XLON 443 568448128170890
2.5040 14:32:11 XLON 1,352 568448128170888
2.5040 14:32:11 XLON 1,352 568448128170889
2.5040 14:32:14 XLON 189 568448128170904
2.5040 14:32:14 XLON 334 568448128170905
2.5040 14:32:14 XLON 876 568448128170906
2.5020 14:32:25 CHIX 208 1200020X2
2.5020 14:32:25 CHIX 982 1200020X1
2.5040 14:32:32 BATE 478 0200019UP
2.5040 14:32:34 BATE 642 0200019V4
2.5040 14:32:35 BATE 473 0200019VC
2.5040 14:32:38 BATE 1,310 0200019VM
2.5040 14:32:38 XLON 378 568448128171054
2.5040 14:32:38 XLON 536 568448128171051
2.5040 14:32:38 XLON 617 568448128171050
2.5040 14:32:38 XLON 997 568448128171053
2.5040 14:32:38 XLON 1,579 568448128171052
2.5040 14:32:41 BATE 637 0200019VZ
2.5040 14:32:41 XLON 450 568448128171066
2.5030 14:32:42 XLON 3,095 568448128171071
2.5040 14:32:42 XLON 284 568448128171070
2.5000 14:33:16 CHIX 997 12000218L
2.5000 14:33:16 XLON 185 568448128171207
2.5000 14:33:16 XLON 341 568448128171209
2.5000 14:33:16 XLON 1,352 568448128171208
2.5000 14:33:16 XLON 1,700 568448128171206
2.4990 14:33:21 XLON 1,296 568448128171226
2.4990 14:33:21 XLON 1,318 568448128171227
2.4990 14:33:27 BATE 406 020001A2T
2.4980 14:33:28 XLON 677 568448128171256
2.4990 14:33:32 BATE 738 020001A3L
2.4990 14:33:37 BATE 478 020001A4B
2.4980 14:33:59 BATE 1,302 020001A86
2.4980 14:33:59 CHIX 1,132 1200021JZ
2.4980 14:33:59 CHIX 1,591 1200021JY
2.4970 14:34:00 BATE 770 020001A8S
2.4970 14:34:00 BATE 1,576 020001A8E
2.4970 14:34:02 BATE 478 020001A9W
2.4970 14:34:03 BATE 711 020001ABC
2.4960 14:34:03 XLON 1,256 568448128171478
2.4960 14:34:13 XLON 1,326 568448128171513
2.4970 14:34:13 XLON 6 568448128171521
2.4970 14:34:13 XLON 44 568448128171520
2.4970 14:34:13 XLON 216 568448128171517
2.4970 14:34:13 XLON 1,352 568448128171518
2.4970 14:34:13 XLON 1,352 568448128171519
2.4970 14:34:30 XLON 109 568448128171588
2.4970 14:34:30 XLON 1,250 568448128171587
2.4960 14:34:40 BATE 406 020001AG8
2.4960 14:34:40 XLON 1,039 568448128171645
2.4960 14:34:45 BATE 133 020001AGW
2.4960 14:34:45 BATE 406 020001AGX
2.4950 14:35:00 CHIX 1,607 12000223W
2.4950 14:35:00 XLON 1,422 568448128171762
2.4950 14:35:00 XLON 1,422 568448128171764
2.4950 14:35:00 XLON 2,243 568448128171763
2.4950 14:35:02 BATE 144 020001AJQ
2.4950 14:35:02 BATE 637 020001AJP
2.4950 14:35:02 BATE 1,096 020001AJR
2.4950 14:35:04 BATE 48 020001AK6
2.4950 14:35:04 BATE 96 020001AK5
2.4950 14:35:04 BATE 707 020001AK4
2.4960 14:35:08 BATE 213 020001AL0
2.4960 14:35:08 BATE 406 020001AKZ
2.4950 14:35:08 XLON 1,399 568448128171820
2.4960 14:35:09 BATE 65 020001AL1
2.4960 14:35:09 BATE 1,264 020001AL2
2.4960 14:35:10 BATE 406 020001AL8
2.4960 14:35:12 BATE 406 020001ALN
2.4960 14:35:15 BATE 406 020001AM0
2.4940 14:35:15 CHIX 1,264 12000227R
2.4950 14:35:17 BATE 406 020001AMF
2.4920 14:36:09 BATE 1,028 020001ATW
2.4920 14:36:09 BATE 1,463 020001ATT
2.4920 14:36:09 CHIX 766 1200022KW
2.4920 14:36:09 CHIX 771 1200022KX
2.4920 14:36:09 CHIX 1,855 1200022L2
2.4910 14:36:27 BATE 637 020001AXU
2.4910 14:36:32 BATE 478 020001AYO
2.4900 14:36:37 BATE 1,492 020001AZD
2.4910 14:36:37 BATE 836 020001AZB
2.4900 14:36:37 XLON 3,963 568448128172417
2.4940 14:37:56 XLON 981 568448128172842
2.4940 14:38:04 XLON 442 568448128172912
2.4940 14:38:05 BATE 1,051 020001BE7
2.4940 14:38:07 BATE 445 020001BEL
2.4940 14:38:07 CHIX 25 1200023LJ
2.4940 14:38:07 CHIX 557 1200023LI
2.4940 14:38:07 XLON 641 568448128172952
2.4960 14:38:12 XLON 212 568448128172993
2.4960 14:38:12 XLON 1,189 568448128172994
2.4960 14:38:13 XLON 1,090 568448128173002
2.4950 14:38:17 XLON 165 568448128173026
2.4950 14:38:17 XLON 533 568448128173027
2.4950 14:38:17 XLON 624 568448128173029
2.4950 14:38:17 XLON 1,352 568448128173028
2.4940 14:38:18 BATE 478 020001BHK
2.4940 14:38:18 CHIX 473 1200023PQ
2.4940 14:38:19 XLON 790 568448128173037
2.4930 14:38:21 XLON 2,961 568448128173045
2.4940 14:38:25 XLON 1,438 568448128173075
2.4940 14:38:25 XLON 4,135 568448128173069
2.4940 14:38:26 XLON 1,946 568448128173080
2.4940 14:38:45 XLON 655 568448128173177
2.4950 14:38:48 BATE 480 020001BKY
2.4950 14:39:07 XLON 460 568448128173322
2.4950 14:39:08 CHIX 168 12000243G
2.4960 14:39:15 XLON 152 568448128173405
2.4960 14:39:15 XLON 314 568448128173403
2.4960 14:39:15 XLON 422 568448128173404
2.4960 14:39:19 BATE 142 020001BPC
2.4960 14:39:19 BATE 388 020001BPD
2.4970 14:39:29 XLON 892 568448128173468
2.4970 14:39:32 BATE 36 020001BQV
2.4970 14:39:32 XLON 205 568448128173477
2.4980 14:39:38 BATE 778 020001BRJ
2.4980 14:39:39 BATE 1,400 020001BRM
2.4980 14:39:39 XLON 904 568448128173501
2.5000 14:39:46 XLON 1,084 568448128173555
2.5000 14:39:50 XLON 938 568448128173567
2.4990 14:39:55 CHIX 287 1200024ED
2.5000 14:39:57 XLON 1,016 568448128173593
2.5000 14:39:59 XLON 927 568448128173597
2.5000 14:40:04 XLON 1,326 568448128173647
2.5000 14:40:08 XLON 912 568448128173693
2.4980 14:40:42 BATE 1,384 020001C0Q
2.4980 14:40:42 BATE 1,805 020001C0N
2.4980 14:40:42 BATE 1,881 020001C0D
2.4980 14:40:42 CHIX 153 1200024NY
2.4980 14:40:42 CHIX 395 1200024O0
2.4980 14:40:42 CHIX 3,500 1200024NZ
2.4970 14:40:42 XLON 818 568448128173812
2.4970 14:40:42 XLON 1,440 568448128173813
2.4980 14:40:42 XLON 4,250 568448128173808
2.4960 14:40:43 CHIX 832 1200024OF
2.4950 14:40:53 CHIX 1,680 1200024SA
2.4950 14:40:53 CHIX 1,864 1200024S9
2.4960 14:41:02 BATE 1,121 020001C4K
2.4940 14:41:10 CHIX 1,161 1200024WP
2.4940 14:41:10 CHIX 2,624 1200024W9
2.4940 14:41:10 XLON 2,729 568448128173970
2.4940 14:41:12 BATE 478 020001C74
2.4930 14:41:39 BATE 1,418 020001C9W
2.4930 14:41:39 BATE 1,958 020001C9R
2.4930 14:41:39 CHIX 905 12000252Y
2.4930 14:41:39 CHIX 967 120002536
2.4930 14:41:39 XLON 1,449 568448128174050
2.4920 14:41:52 BATE 2,354 020001CB1
2.4910 14:42:13 BATE 408 020001CEA
2.4910 14:42:56 BATE 913 020001CIL
2.4910 14:42:56 BATE 1,431 020001CIG
2.4900 14:42:56 XLON 250 568448128174262
2.4900 14:42:56 XLON 1,352 568448128174261
2.4920 14:43:10 XLON 2,123 568448128174334
2.4930 14:43:15 BATE 1,117 020001CMA
2.4930 14:43:15 CHIX 3,343 1200025PZ
2.4950 14:43:33 XLON 1,594 568448128174425
2.4950 14:43:33 XLON 1,700 568448128174427
2.4950 14:43:33 XLON 2,757 568448128174426
2.4960 14:43:38 XLON 971 568448128174450
2.4960 14:43:46 XLON 112 568448128174470
2.4960 14:43:46 XLON 994 568448128174469
2.4960 14:43:51 XLON 899 568448128174500
2.4960 14:43:56 XLON 255 568448128174517
2.4960 14:43:56 XLON 678 568448128174516
2.4960 14:44:00 XLON 136 568448128174538
2.4960 14:44:00 XLON 151 568448128174536
2.4960 14:44:00 XLON 345 568448128174535
2.4960 14:44:00 XLON 491 568448128174537
2.4960 14:44:02 BATE 894 020001CRV
2.4960 14:44:02 XLON 453 568448128174539
2.4970 14:44:11 XLON 945 568448128174566
2.4970 14:44:17 XLON 233 568448128174616
2.4970 14:44:17 XLON 695 568448128174615
2.4970 14:44:19 XLON 440 568448128174626
2.4970 14:44:19 XLON 490 568448128174627
2.4960 14:44:20 CHIX 3,476 12000263A
2.4970 14:44:22 XLON 262 568448128174635
2.4970 14:44:22 XLON 800 568448128174634
2.4970 14:44:28 XLON 324 568448128174653
2.4970 14:44:28 XLON 693 568448128174652
2.4970 14:44:31 BATE 8 020001CV4
2.4970 14:44:31 XLON 378 568448128174669
2.4970 14:44:31 XLON 1,001 568448128174671
2.4970 14:44:31 XLON 1,490 568448128174670
2.4970 14:44:44 BATE 406 020001CW7
2.4970 14:44:44 XLON 21 568448128174689
2.4970 14:44:44 XLON 185 568448128174693
2.4970 14:44:44 XLON 479 568448128174691
2.4970 14:44:44 XLON 1,250 568448128174692
2.4970 14:44:44 XLON 1,352 568448128174690
2.4970 14:44:51 XLON 284 568448128174710
2.4990 14:45:05 BATE 835 020001D13
2.5000 14:45:05 XLON 577 568448128174824
2.5000 14:45:05 XLON 1,352 568448128174823
2.4990 14:45:08 XLON 394 568448128174836
2.4990 14:45:08 XLON 564 568448128174835
2.4990 14:45:10 XLON 40 568448128174841
2.4990 14:45:10 XLON 164 568448128174842
2.4980 14:45:13 BATE 975 020001D2O
2.4980 14:45:13 BATE 982 020001D2N
2.4980 14:45:13 CHIX 3,143 1200026H3
2.4980 14:45:13 XLON 531 568448128174856
2.4980 14:45:13 XLON 3,715 568448128174855
2.4970 14:45:14 XLON 820 568448128174861
2.4960 14:46:04 CHIX 11 1200026V0
2.4960 14:46:04 CHIX 103 1200026V2
2.4960 14:46:04 CHIX 167 1200026V1
2.4960 14:46:04 XLON 407 568448128175009
2.4960 14:46:04 XLON 1,171 568448128175007
2.4960 14:46:04 XLON 2,295 568448128175008
2.4960 14:46:05 BATE 107 020001DBK
2.4960 14:46:05 BATE 779 020001DBJ
2.4960 14:46:05 CHIX 150 1200026VX
2.4960 14:46:06 BATE 201 020001DCB
2.4960 14:46:07 CHIX 962 1200026XJ
2.4960 14:46:08 BATE 201 020001DCP
2.4960 14:46:57 BATE 311 020001DGF
2.4960 14:46:57 CHIX 164 12000274A
2.4960 14:46:57 CHIX 825 120002749
2.4960 14:46:57 CHIX 1,385 120002746
2.4960 14:46:57 XLON 964 568448128175155
2.4960 14:47:02 BATE 478 020001DHJ
2.4960 14:47:05 BATE 48 020001DIG
2.4960 14:47:05 BATE 58 020001DIC
2.4960 14:47:05 BATE 96 020001DIF
2.4960 14:47:05 BATE 219 020001DIH
2.4960 14:47:05 BATE 478 020001DIE
2.4960 14:47:05 BATE 619 020001DID
2.4950 14:47:27 BATE 406 020001DL6
2.4950 14:47:28 BATE 1,265 020001DL9
2.4940 14:47:47 BATE 2,319 020001DNK
2.4930 14:47:47 XLON 1,669 568448128175310
2.4950 14:47:56 XLON 898 568448128175335
2.4950 14:47:59 BATE 151 020001DON
2.4950 14:47:59 BATE 486 020001DOM
2.4950 14:47:59 XLON 450 568448128175341
2.4950 14:48:00 XLON 101 568448128175342
2.4960 14:48:01 XLON 93 568448128175351
2.4960 14:48:01 XLON 458 568448128175352
2.4960 14:48:01 XLON 661 568448128175350
2.4960 14:48:01 XLON 671 568448128175353
2.4960 14:48:08 BATE 775 020001DQZ
2.4950 14:48:13 BATE 276 020001DRX
2.4950 14:48:13 BATE 1,183 020001DS4
2.4950 14:48:13 CHIX 1,999 1200027P4
2.4950 14:48:13 CHIX 2,052 1200027P2
2.4950 14:48:13 XLON 1,553 568448128175445
2.4950 14:48:13 XLON 2,505 568448128175444
2.4960 14:48:13 XLON 316 568448128175448
2.4960 14:48:13 XLON 1,180 568448128175449
2.4950 14:48:16 XLON 213 568448128175474
2.4950 14:48:16 XLON 316 568448128175472
2.4950 14:48:16 XLON 596 568448128175475
2.4950 14:48:16 XLON 640 568448128175473
2.4950 14:48:16 XLON 1,023 568448128175479
2.4950 14:48:19 XLON 63 568448128175483
2.4950 14:48:19 XLON 104 568448128175485
2.4950 14:48:19 XLON 821 568448128175484
2.4940 14:48:20 BATE 406 020001DTO
2.4930 14:48:20 CHIX 1,137 1200027QX
2.4940 14:48:20 XLON 239 568448128175486
2.4940 14:48:25 BATE 48 020001DTW
2.4940 14:48:25 BATE 48 020001DTX
2.4940 14:48:25 BATE 48 020001DTY
2.4940 14:48:25 BATE 216 020001DTU
2.4940 14:48:25 BATE 547 020001DTV
2.4940 14:48:28 BATE 1,086 020001DU3
2.4940 14:48:28 XLON 398 568448128175498
2.4940 14:48:28 XLON 433 568448128175497
2.4950 14:48:32 XLON 366 568448128175513
2.4950 14:48:32 XLON 1,352 568448128175512
2.4950 14:48:33 BATE 322 020001DUN
2.4960 14:48:50 XLON 608 568448128175576
2.4960 14:48:50 XLON 1,250 568448128175575
2.4960 14:48:51 XLON 1,000 568448128175577
2.4960 14:48:51 XLON 1,174 568448128175578
2.4940 14:49:03 CHIX 942 12000280X
2.4940 14:49:03 XLON 473 568448128175631
2.4940 14:49:03 XLON 3,036 568448128175636
2.4940 14:49:03 XLON 3,885 568448128175632
2.4930 14:49:08 XLON 566 568448128175652
2.4930 14:49:08 XLON 728 568448128175653
2.4930 14:49:08 XLON 1,870 568448128175654
2.4950 14:49:50 BATE 942 020001E4G
2.4950 14:49:50 XLON 97 568448128175778
2.4950 14:49:50 XLON 159 568448128175779
2.4970 14:50:13 XLON 1,662 568448128175891
2.4980 14:50:17 XLON 380 568448128175902
2.4980 14:50:17 XLON 607 568448128175903
2.4980 14:50:18 XLON 890 568448128175909
2.4980 14:50:19 XLON 955 568448128175910
2.5000 14:50:36 XLON 110 568448128175992
2.5000 14:50:36 XLON 1,000 568448128175991
2.4990 14:50:41 XLON 284 568448128176007
2.5000 14:50:51 XLON 80 568448128176033
2.5000 14:50:51 XLON 173 568448128176032
2.5000 14:50:51 XLON 285 568448128176029
2.5000 14:50:51 XLON 378 568448128176031
2.5000 14:50:51 XLON 1,352 568448128176030
2.5040 14:51:07 XLON 351 568448128176084
2.5040 14:51:07 XLON 1,663 568448128176083
2.5040 14:51:09 XLON 345 568448128176094
2.5040 14:51:10 BATE 10 020001ECM
2.5060 14:51:14 XLON 108 568448128176121
2.5060 14:51:14 XLON 265 568448128176119
2.5060 14:51:14 XLON 513 568448128176116
2.5060 14:51:14 XLON 632 568448128176118
2.5060 14:51:14 XLON 1,250 568448128176120
2.5060 14:51:14 XLON 1,663 568448128176117
2.5060 14:51:16 XLON 330 568448128176129
2.5060 14:51:16 XLON 337 568448128176130
2.5060 14:51:16 XLON 679 568448128176128
2.5060 14:51:16 XLON 685 568448128176131
2.5070 14:51:28 XLON 107 568448128176160
2.5070 14:51:28 XLON 833 568448128176161
2.5070 14:51:33 XLON 833 568448128176172
2.5070 14:51:33 XLON 1,352 568448128176171
2.5070 14:51:36 XLON 207 568448128176196
2.5070 14:51:36 XLON 373 568448128176195
2.5070 14:51:36 XLON 929 568448128176197
2.5070 14:51:37 CHIX 761 1200028W5
2.5070 14:51:47 BATE 637 020001EG8
2.5070 14:51:47 XLON 806 568448128176235
2.5070 14:51:47 XLON 1,061 568448128176234
2.5060 14:51:54 BATE 96 020001EH1
2.5060 14:51:54 BATE 239 020001EGZ
2.5060 14:51:54 BATE 241 020001EH0
2.5060 14:51:54 BATE 910 020001EH2
2.5060 14:51:54 CHIX 2,091 1200028Z6
2.5060 14:51:54 XLON 2,129 568448128176246
2.5110 14:51:59 BATE 1,110 020001EHP
2.5110 14:51:59 XLON 290 568448128176279
2.5110 14:51:59 XLON 478 568448128176280
2.5120 14:52:01 XLON 897 568448128176284
2.5120 14:52:01 XLON 2,836 568448128176285
2.5120 14:52:01 XLON 3,222 568448128176283
2.5110 14:52:04 BATE 783 020001EIX
2.5100 14:52:04 XLON 1,168 568448128176340
2.5100 14:52:04 XLON 1,701 568448128176338
2.5110 14:52:04 XLON 169 568448128176329
2.5110 14:52:04 XLON 2,640 568448128176330
2.5110 14:52:04 XLON 2,687 568448128176325
2.5130 14:52:04 XLON 76 568448128176315
2.5130 14:52:04 XLON 2,200 568448128176316
2.5110 14:52:06 XLON 702 568448128176353
2.5110 14:52:06 XLON 790 568448128176352
2.5130 14:52:12 BATE 167 020001EKJ
2.5130 14:52:12 BATE 430 020001EKK
2.5130 14:52:14 XLON 711 568448128176394
2.5130 14:52:14 XLON 1,352 568448128176393
2.5130 14:52:15 BATE 1,079 020001EL0
2.5130 14:52:15 XLON 594 568448128176398
2.5130 14:52:15 XLON 658 568448128176399
2.5130 14:52:17 XLON 1,030 568448128176410
2.5130 14:52:18 BATE 736 020001EL5
2.5130 14:52:18 BATE 808 020001EL4
2.5110 14:52:18 CHIX 1,206 12000296D
2.5120 14:52:18 XLON 27 568448128176427
2.5130 14:52:21 XLON 227 568448128176431
2.5130 14:52:21 XLON 349 568448128176434
2.5130 14:52:21 XLON 733 568448128176435
2.5130 14:52:21 XLON 3,145 568448128176430
2.5130 14:52:22 BATE 142 020001ELJ
2.5130 14:52:24 BATE 46 020001ELR
2.5130 14:52:24 BATE 63 020001ELQ
2.5130 14:52:24 BATE 70 020001ELO
2.5130 14:52:24 BATE 836 020001ELP
2.5130 14:52:24 XLON 145 568448128176446
2.5140 14:52:29 XLON 82 568448128176470
2.5140 14:52:29 XLON 904 568448128176471
2.5140 14:52:32 XLON 883 568448128176486
2.5140 14:52:35 XLON 338 568448128176492
2.5140 14:52:35 XLON 633 568448128176491
2.5140 14:52:37 XLON 208 568448128176500
2.5140 14:52:37 XLON 598 568448128176499
2.5140 14:52:37 XLON 633 568448128176501
2.5140 14:52:38 XLON 401 568448128176503
2.5140 14:52:38 XLON 519 568448128176504
2.5140 14:52:43 CHIX 497 120002999
2.5140 14:52:43 CHIX 716 120002998
2.5140 14:52:45 BATE 870 020001ENF
2.5140 14:52:45 XLON 559 568448128176549
2.5140 14:52:45 XLON 1,352 568448128176548
2.5140 14:52:53 BATE 406 020001EOE
2.5130 14:52:53 CHIX 694 1200029AS
2.5130 14:52:53 CHIX 1,634 1200029AR
2.5140 14:52:53 XLON 689 568448128176560
2.5140 14:52:55 XLON 324 568448128176577
2.5140 14:52:56 XLON 87 568448128176581
2.5130 14:52:57 CHIX 141 1200029BW
2.5130 14:52:57 CHIX 1,554 1200029BV
2.5140 14:52:58 BATE 406 020001EPF
2.5130 14:52:59 XLON 2,370 568448128176583
2.5140 14:53:00 XLON 792 568448128176590
2.5150 14:53:02 XLON 139 568448128176599
2.5150 14:53:02 XLON 1,082 568448128176600
2.5130 14:53:05 XLON 3,926 568448128176648
2.5140 14:53:07 BATE 637 020001ES2
2.5140 14:53:11 BATE 59 020001ESX
2.5140 14:53:11 BATE 66 020001ESW
2.5140 14:53:11 BATE 530 020001ESY
2.5150 14:53:16 XLON 241 568448128176809
2.5150 14:53:16 XLON 668 568448128176808
2.5150 14:53:20 BATE 58 020001EXH
2.5150 14:53:20 BATE 64 020001EXG
2.5160 14:53:26 BATE 34 020001EY3
2.5160 14:53:28 XLON 918 568448128176842
2.5140 14:53:29 BATE 3,510 020001EYI
2.5160 14:53:29 BATE 67 020001EYD
2.5160 14:53:29 BATE 72 020001EYC
2.5160 14:53:29 BATE 220 020001EYB
2.5140 14:53:29 CHIX 2,098 1200029SS
2.5140 14:53:29 XLON 649 568448128176854
2.5140 14:53:29 XLON 965 568448128176853
2.5140 14:53:29 XLON 1,031 568448128176852
2.5140 14:53:29 XLON 4,387 568448128176850
2.5130 14:53:32 XLON 1,232 568448128176865
2.5140 14:53:34 XLON 284 568448128176879
2.5140 14:53:39 BATE 51 020001EZI
2.5150 14:53:55 XLON 69 568448128176936
2.5150 14:53:55 XLON 871 568448128176937
2.5150 14:53:56 BATE 294 020001F17
2.5170 14:54:07 XLON 26 568448128176985
2.5170 14:54:07 XLON 907 568448128176984
2.5170 14:54:10 XLON 35 568448128177009
2.5170 14:54:10 XLON 142 568448128177008
2.5170 14:54:10 XLON 910 568448128177007
2.5150 14:54:11 BATE 3,582 020001F3W
2.5150 14:54:11 XLON 2,402 568448128177025
2.5150 14:54:11 XLON 2,647 568448128177031
2.5160 14:54:13 XLON 884 568448128177035
2.5170 14:54:14 XLON 77 568448128177048
2.5170 14:54:14 XLON 475 568448128177047
2.5170 14:54:14 XLON 605 568448128177046
2.5150 14:54:18 CHIX 332 120002A3W
2.5150 14:54:18 CHIX 1,685 120002A3X
2.5160 14:54:18 XLON 501 568448128177096
2.5160 14:54:18 XLON 726 568448128177095
2.5150 14:54:29 BATE 67 020001F65
2.5150 14:54:29 XLON 169 568448128177147
2.5150 14:54:29 XLON 601 568448128177146
2.5150 14:54:29 XLON 614 568448128177150
2.5150 14:54:29 XLON 770 568448128177151
2.5180 14:54:31 XLON 550 568448128177185
2.5180 14:54:31 XLON 897 568448128177184
2.5180 14:54:31 XLON 1,063 568448128177187
2.5180 14:54:31 XLON 1,352 568448128177186
2.5180 14:54:32 XLON 413 568448128177188
2.5180 14:54:32 XLON 461 568448128177191
2.5180 14:54:32 XLON 551 568448128177190
2.5180 14:54:32 XLON 1,250 568448128177189
2.5150 14:54:35 CHIX 894 120002A7O
2.5150 14:54:35 XLON 3,308 568448128177198
2.5160 14:54:35 XLON 1,352 568448128177200
2.5170 14:54:35 XLON 377 568448128177201
2.5140 14:54:40 BATE 1,997 020001F74
2.5140 14:54:40 CHIX 1,069 120002A8D
2.5130 14:54:42 XLON 2,707 568448128177263
2.5130 14:55:03 CHIX 1,079 120002ADW
2.5130 14:55:03 XLON 2,929 568448128177384
2.5110 14:55:38 XLON 161 568448128177448
2.5110 14:55:38 XLON 844 568448128177449
2.5100 14:55:43 BATE 1,447 020001FF3
2.5090 14:55:43 CHIX 1,016 120002ANJ
2.5100 14:55:44 XLON 411 568448128177526
2.5100 14:55:44 XLON 479 568448128177527
2.5100 14:55:44 XLON 1,352 568448128177528
2.5100 14:55:44 XLON 1,352 568448128177529
2.5100 14:55:45 XLON 399 568448128177557
2.5100 14:55:45 XLON 1,352 568448128177555
2.5100 14:55:45 XLON 1,352 568448128177556
2.5100 14:55:46 XLON 541 568448128177558
2.5090 14:56:16 BATE 599 020001FN4
2.5090 14:56:16 BATE 740 020001FN3
2.5090 14:56:16 BATE 1,339 020001FN5
2.5090 14:56:16 CHIX 427 120002B0A
2.5090 14:56:16 CHIX 590 120002B09
2.5100 14:56:33 XLON 1,238 568448128177694
2.5090 14:59:13 BATE 304 020001G4G
2.5090 14:59:13 BATE 511 020001G4F
2.5090 14:59:13 BATE 909 020001G4E
2.5090 14:59:13 BATE 1,715 020001G4L
2.5090 14:59:13 BATE 1,751 020001G4B
2.5090 14:59:13 BATE 2,188 020001G49
2.5090 14:59:13 XLON 1,867 568448128178265
2.5090 14:59:13 XLON 2,005 568448128178272
2.5090 14:59:15 BATE 1,006 020001G4Q
2.5090 14:59:15 BATE 1,062 020001G4R
2.5090 14:59:16 BATE 59 020001G59
2.5090 14:59:16 BATE 637 020001G58
2.5090 14:59:16 BATE 648 020001G5G
2.5090 14:59:16 BATE 796 020001G57
2.5090 14:59:20 BATE 1,020 020001G5O
2.5090 14:59:22 BATE 65 020001G5T
2.5110 15:01:08 XLON 185 568448128178689
2.5110 15:01:08 XLON 472 568448128178692
2.5110 15:01:08 XLON 603 568448128178690
2.5110 15:01:08 XLON 776 568448128178691
2.5100 15:01:28 XLON 231 568448128178742
2.5100 15:01:28 XLON 656 568448128178743
2.5090 15:01:33 BATE 366 020001GLI
2.5090 15:01:33 BATE 632 020001GLH
2.5090 15:01:33 BATE 1,359 020001GLG
2.5090 15:01:33 CHIX 740 120002CNC
2.5090 15:01:33 CHIX 802 120002CNB
2.5090 15:01:33 XLON 1,702 568448128178756
2.5090 15:01:34 CHIX 1,645 120002CNW
2.5090 15:01:43 BATE 1,820 020001GMZ
2.5090 15:01:43 XLON 2,700 568448128178783
2.5090 15:01:43 XLON 4,111 568448128178781
2.5080 15:01:48 XLON 1,211 568448128178830
2.5080 15:02:01 CHIX 1,864 120002CX7
2.5070 15:02:04 CHIX 1,837 120002CXY
2.5070 15:02:07 CHIX 1,050 120002CZ1
2.5080 15:02:19 BATE 54 020001GT9
2.5080 15:02:27 CHIX 1,218 120002D46
2.5090 15:02:46 CHIX 1,391 120002DCW
2.5090 15:02:50 BATE 362 020001GZD
2.5090 15:02:50 XLON 750 568448128179179
2.5090 15:02:53 XLON 972 568448128179183
2.5110 15:03:08 BATE 963 020001H2J
2.5110 15:03:08 BATE 978 020001H2I
2.5110 15:03:08 CHIX 362 120002DIE
2.5110 15:03:08 CHIX 2,536 120002DID
2.5110 15:03:08 XLON 3,347 568448128179247
2.5110 15:03:09 XLON 379 568448128179252
2.5110 15:03:09 XLON 1,329 568448128179250
2.5110 15:03:09 XLON 3,330 568448128179249
2.5110 15:03:12 CHIX 1,853 120002DKO
2.5150 15:04:33 BATE 619 020001HG0
2.5140 15:04:44 CHIX 331 120002E7P
2.5140 15:04:44 CHIX 537 120002E7O
2.5140 15:04:44 CHIX 2,232 120002E7N
2.5140 15:04:44 XLON 651 568448128179787
2.5140 15:04:44 XLON 793 568448128179785
2.5140 15:04:44 XLON 1,012 568448128179786
2.5150 15:04:44 XLON 250 568448128179791
2.5150 15:04:44 XLON 278 568448128179789
2.5150 15:04:44 XLON 1,352 568448128179790
2.5150 15:04:59 CHIX 294 120002EAJ
2.5150 15:04:59 CHIX 716 120002EAI
2.5150 15:04:59 CHIX 757 120002EAH
2.5140 15:04:59 XLON 3,827 568448128179834
2.5150 15:04:59 XLON 31 568448128179832
2.5150 15:04:59 XLON 1,412 568448128179831
2.5130 15:05:16 CHIX 1,793 120002EGY
2.5130 15:05:16 XLON 131 568448128179932
2.5130 15:05:16 XLON 941 568448128179931
2.5140 15:05:50 BATE 88 020001HRQ
2.5140 15:05:53 BATE 224 020001HS1
2.5140 15:05:58 BATE 406 020001HSX
2.5140 15:05:58 CHIX 1,018 120002EPU
2.5140 15:06:16 BATE 650 020001HV8
2.5140 15:06:18 CHIX 269 120002EUC
2.5140 15:06:18 CHIX 652 120002EUD
2.5140 15:06:21 BATE 406 020001HVQ
2.5140 15:06:26 BATE 751 020001HW7
2.5140 15:06:26 BATE 1,277 020001HW8
2.5130 15:06:28 BATE 702 020001HWW
2.5130 15:06:28 BATE 1,166 020001HWX
2.5130 15:06:28 BATE 2,042 020001HX3
2.5130 15:06:28 CHIX 535 120002EVU
2.5130 15:06:28 CHIX 1,473 120002EVT
2.5120 15:06:28 XLON 1,502 568448128180247
2.5130 15:06:31 BATE 639 020001HX9
2.5130 15:06:44 BATE 478 020001HZW
2.5130 15:06:49 BATE 8 020001I05
2.5130 15:06:49 BATE 1,081 020001I04
2.5130 15:06:54 BATE 55 020001I0H
2.5130 15:06:54 BATE 130 020001I0J
2.5130 15:06:54 BATE 744 020001I0I
2.5130 15:06:54 BATE 1,172 020001I0K
2.5130 15:06:57 BATE 648 020001I16
2.5130 15:07:03 BATE 1,027 020001I26
2.5120 15:07:03 CHIX 2,354 120002F4B
2.5120 15:07:03 XLON 143 568448128180401
2.5120 15:07:03 XLON 2,116 568448128180402
2.5130 15:07:05 BATE 485 020001I2J
2.5120 15:07:08 BATE 2,642 020001I34
2.5120 15:07:08 CHIX 979 120002F68
2.5120 15:07:08 XLON 158 568448128180423
2.5120 15:07:08 XLON 1,126 568448128180422
2.5110 15:07:09 BATE 288 020001I3D
2.5110 15:07:09 BATE 711 020001I3C
2.5110 15:07:10 BATE 426 020001I3M
2.5110 15:07:13 BATE 490 020001I4J
2.5110 15:07:18 BATE 500 020001I53
2.5110 15:07:18 BATE 986 020001I52
2.5100 15:07:18 XLON 2,397 568448128180481
2.5100 15:07:20 BATE 406 020001I5O
2.5100 15:07:22 BATE 73 020001I7W
2.5090 15:07:24 BATE 134 020001I95
2.5090 15:07:24 BATE 406 020001I94
2.5090 15:07:33 BATE 676 020001IA7
2.5090 15:07:52 BATE 672 020001ICG
2.5090 15:07:57 BATE 56 020001ICK
2.5090 15:07:57 BATE 354 020001ICL
2.5090 15:07:57 BATE 755 020001ICM
2.5080 15:08:24 CHIX 195 120002FS2
2.5080 15:08:24 CHIX 1,011 120002FS3
2.5080 15:08:24 XLON 1,234 568448128180683
2.5080 15:08:31 XLON 194 568448128180711
2.5080 15:08:31 XLON 1,367 568448128180710
2.5080 15:08:35 CHIX 1,740 120002FW3
2.5080 15:08:55 BATE 522 020001IK4
2.5080 15:09:01 BATE 561 020001IKK
2.5080 15:09:01 CHIX 573 120002G0D
2.5080 15:09:01 CHIX 892 120002G0C
2.5080 15:09:01 XLON 1,829 568448128180776
2.5080 15:09:02 CHIX 1,196 120002G0E
2.5070 15:09:05 XLON 1,170 568448128180789
2.5070 15:09:05 XLON 1,204 568448128180790
2.5040 15:09:32 BATE 363 020001IPB
2.5040 15:09:32 BATE 587 020001IPC
2.5040 15:09:32 BATE 970 020001IPA
2.5040 15:09:32 CHIX 982 120002G9J
2.5030 15:09:32 XLON 1,205 568448128180934
2.5030 15:09:32 XLON 1,250 568448128180933
2.5030 15:09:32 XLON 1,352 568448128180932
2.5020 15:09:33 XLON 563 568448128180941
2.5020 15:09:33 XLON 1,250 568448128180939
2.5020 15:09:33 XLON 1,352 568448128180940
2.5020 15:09:34 XLON 1,005 568448128180942
2.5030 15:09:53 XLON 111 568448128180977
2.5030 15:09:53 XLON 223 568448128180982
2.5030 15:09:53 XLON 500 568448128180980
2.5030 15:09:53 XLON 628 568448128180981
2.5030 15:09:53 XLON 1,250 568448128180979
2.5030 15:09:53 XLON 4,170 568448128180978
2.5020 15:10:00 BATE 2,155 020001IRX
2.5010 15:10:05 CHIX 124 120002GES
2.5010 15:10:06 CHIX 879 120002GFL
2.5010 15:10:10 BATE 896 020001ITQ
2.5000 15:10:31 BATE 1,468 020001IX7
2.5000 15:10:31 XLON 1,698 568448128181138
2.5000 15:10:31 XLON 2,118 568448128181117
2.5000 15:10:32 XLON 1,587 568448128181164
2.4980 15:10:53 BATE 1,140 020001J1M
2.4990 15:12:03 BATE 1,382 020001JDS
2.4990 15:12:03 XLON 1,001 568448128181591
2.4990 15:12:03 XLON 1,343 568448128181589
2.4990 15:12:03 XLON 2,748 568448128181590
2.5010 15:12:31 XLON 1,250 568448128181737
2.5010 15:12:32 XLON 534 568448128181751
2.5010 15:12:33 XLON 435 568448128181756
2.5010 15:12:33 XLON 548 568448128181757
2.4990 15:12:37 BATE 1,342 020001JJ4
2.4990 15:12:37 CHIX 2,531 120002HLS
2.5000 15:12:37 CHIX 3,808 120002HLF
2.4990 15:12:37 XLON 3,420 568448128181786
2.4990 15:12:40 BATE 478 020001JJF
2.4980 15:12:42 BATE 1,186 020001JK1
2.4980 15:12:42 BATE 2,571 020001JK0
2.4960 15:12:57 XLON 924 568448128181846
2.4980 15:13:01 CHIX 502 120002HRK
2.4980 15:13:01 CHIX 1,742 120002HRJ
2.5000 15:13:20 XLON 762 568448128181990
2.5000 15:13:21 XLON 1,002 568448128182017
2.5000 15:13:21 XLON 1,250 568448128182015
2.5000 15:13:21 XLON 1,352 568448128182016
2.5000 15:13:25 XLON 275 568448128182031
2.5000 15:13:25 XLON 1,250 568448128182030
2.4990 15:13:31 XLON 3,762 568448128182051
2.4990 15:13:59 BATE 1,480 020001JUP
2.4990 15:13:59 CHIX 980 120002I77
2.4990 15:13:59 XLON 1,299 568448128182197
2.4990 15:13:59 XLON 1,618 568448128182191
2.4970 15:14:06 BATE 1,410 020001JVS
2.4970 15:14:06 CHIX 1,514 120002I8Z
2.4970 15:14:06 XLON 2,544 568448128182239
2.4970 15:14:40 BATE 1,137 020001K20
2.4980 15:14:40 BATE 9 020001K1R
2.4980 15:14:40 BATE 123 020001K1P
2.4980 15:14:40 BATE 325 020001K1Q
2.4980 15:14:40 BATE 711 020001K1O
2.4980 15:14:40 CHIX 1,513 120002IJW
2.4970 15:14:41 XLON 1,250 568448128182487
2.4960 15:15:03 BATE 1,250 020001K51
2.4960 15:15:03 CHIX 279 120002IQ7
2.4960 15:15:03 CHIX 712 120002IQ8
2.4960 15:15:03 XLON 424 568448128182568
2.4960 15:15:03 XLON 1,097 568448128182571
2.4960 15:15:03 XLON 1,250 568448128182570
2.4960 15:15:03 XLON 1,270 568448128182550
2.4960 15:15:03 XLON 1,352 568448128182569
2.4930 15:15:04 BATE 589 020001K5M
2.4940 15:15:04 XLON 1,724 568448128182594
2.4950 15:15:04 XLON 1,776 568448128182582
2.4940 15:15:07 XLON 1,301 568448128182631
2.4900 15:15:22 BATE 533 020001K9X
2.4900 15:15:27 BATE 791 020001KAN
2.4900 15:15:30 BATE 1,050 020001KB6
2.4890 15:15:30 XLON 1 568448128182726
2.4890 15:15:30 XLON 1,669 568448128182725
2.4920 15:16:02 CHIX 1,861 120002J7O
2.4930 15:16:22 XLON 425 568448128182915
2.4930 15:16:22 XLON 474 568448128182917
2.4930 15:16:22 XLON 584 568448128182916
2.4930 15:16:23 XLON 475 568448128182921
2.4930 15:16:57 XLON 341 568448128183039
2.4930 15:16:57 XLON 723 568448128183040
2.4930 15:16:57 XLON 1,250 568448128183038
2.4930 15:17:02 BATE 88 020001KLU
2.4930 15:17:15 CHIX 2,359 120002JP2
2.4930 15:17:15 XLON 131 568448128183084
2.4930 15:17:15 XLON 270 568448128183088
2.4930 15:17:15 XLON 1,294 568448128183085
2.4930 15:17:17 XLON 1,250 568448128183143
2.4930 15:17:17 XLON 1,759 568448128183140
2.4930 15:17:17 XLON 2,151 568448128183139
2.4930 15:17:18 XLON 28 568448128183145
2.4930 15:17:19 BATE 1,053 020001KQY
2.4920 15:17:46 XLON 1,250 568448128183256
2.4940 15:17:48 BATE 805 020001KVL
2.4940 15:17:49 BATE 55 020001KVO
2.4940 15:17:49 BATE 810 020001KVP
2.4960 15:17:58 BATE 436 020001KWG
2.4960 15:18:02 BATE 1,196 020001KX9
2.4960 15:18:04 BATE 406 020001KXT
2.4960 15:18:04 BATE 637 020001KXU
2.4950 15:18:18 BATE 926 020001L2G
2.4950 15:18:18 CHIX 1,069 120002KC2
2.4950 15:18:18 CHIX 2,047 120002KBV
2.4950 15:18:18 XLON 984 568448128183422
2.4950 15:18:19 XLON 41 568448128183430
2.4950 15:18:19 XLON 407 568448128183429
2.4950 15:18:19 XLON 737 568448128183428
2.4950 15:18:19 XLON 1,192 568448128183427
2.4950 15:18:21 XLON 491 568448128183444
2.4950 15:18:22 BATE 1,099 020001L2Z
2.4940 15:18:22 XLON 2,132 568448128183449
2.4940 15:18:22 XLON 2,700 568448128183448
2.4950 15:18:22 XLON 427 568448128183446
2.4950 15:18:22 XLON 1,250 568448128183445
2.4970 15:19:16 XLON 197 568448128183633
2.4970 15:19:16 XLON 434 568448128183631
2.4970 15:19:16 XLON 1,250 568448128183632
2.4970 15:19:17 XLON 904 568448128183644
2.4960 15:19:20 CHIX 801 120002KRK
2.4960 15:19:20 CHIX 963 120002KRL
2.4970 15:19:53 XLON 430 568448128183776
2.4970 15:19:53 XLON 613 568448128183775
2.4970 15:19:58 XLON 302 568448128183835
2.4970 15:19:58 XLON 1,022 568448128183836
2.4960 15:20:02 BATE 929 020001LI2
2.4960 15:20:02 XLON 1,250 568448128183843
2.4960 15:20:21 BATE 1,237 020001LK5
2.4960 15:20:26 BATE 478 020001LL3
2.4960 15:20:26 XLON 1,196 568448128183920
2.4980 15:20:30 BATE 758 020001LLG
2.4980 15:20:30 XLON 300 568448128183935
2.4990 15:20:32 XLON 935 568448128183942
2.5000 15:20:34 XLON 1,700 568448128183954
2.5010 15:20:34 XLON 679 568448128183957
2.5010 15:20:34 XLON 716 568448128183956
2.5010 15:20:34 XLON 747 568448128183955
2.5010 15:20:35 XLON 2,401 568448128183959
2.5010 15:20:36 XLON 1,071 568448128183960
2.5020 15:20:39 XLON 1,103 568448128183969
2.5000 15:20:42 BATE 1,864 020001LMQ
2.5000 15:20:42 XLON 974 568448128183975
2.5000 15:20:42 XLON 1,079 568448128183973
2.5000 15:20:42 XLON 1,240 568448128183972
2.5010 15:20:45 XLON 94 568448128183982
2.5010 15:20:45 XLON 847 568448128183981
2.4980 15:20:47 CHIX 230 120002LAE
2.4990 15:20:47 CHIX 454 120002LAA
2.4990 15:20:47 CHIX 721 120002LA9
2.4990 15:20:47 CHIX 1,350 120002LA1
2.4990 15:20:47 CHIX 1,864 120002LA8
2.4990 15:20:47 XLON 550 568448128183994
2.4990 15:20:47 XLON 1,250 568448128183993
2.4990 15:20:47 XLON 1,263 568448128183988
2.5010 15:20:53 XLON 3,510 568448128184029
2.5010 15:20:54 XLON 1,389 568448128184030
2.5010 15:20:55 XLON 1,134 568448128184039
2.5010 15:20:56 XLON 525 568448128184042
2.5010 15:20:56 XLON 721 568448128184043
2.5030 15:21:13 XLON 969 568448128184107
2.5010 15:21:20 BATE 362 020001LRZ
2.5010 15:21:20 BATE 432 020001LS0
2.5010 15:21:20 XLON 192 568448128184145
2.5010 15:21:20 XLON 953 568448128184146
2.5010 15:21:20 XLON 1,419 568448128184144
2.5020 15:21:20 XLON 779 568448128184140
2.5020 15:21:20 XLON 1,055 568448128184141
2.5010 15:21:21 BATE 557 020001LS8
2.5010 15:22:07 BATE 1,556 020001LYR
2.5000 15:22:07 XLON 4,031 568448128184319
2.5010 15:22:07 XLON 933 568448128184320
2.5010 15:22:07 XLON 1,066 568448128184321
2.5010 15:22:13 XLON 1,476 568448128184367
2.5010 15:22:13 XLON 1,498 568448128184366
2.5030 15:22:18 BATE 637 020001M2K
2.5030 15:22:18 XLON 284 568448128184395
2.5030 15:22:19 XLON 629 568448128184398
2.5030 15:22:19 XLON 738 568448128184399
2.5030 15:22:22 BATE 124 020001M2Y
2.5040 15:22:30 BATE 724 020001M3E
2.5040 15:22:30 BATE 786 020001M3F
2.5040 15:22:30 BATE 1,060 020001M3G
2.5040 15:22:34 BATE 406 020001M3I
2.5040 15:22:34 BATE 972 020001M3J
2.5040 15:22:34 XLON 24 568448128184420
2.5040 15:22:34 XLON 980 568448128184419
2.5040 15:22:35 BATE 123 020001M3L
2.5040 15:22:35 BATE 952 020001M3K
2.5040 15:22:37 BATE 648 020001M3O
2.5040 15:22:38 BATE 473 020001M3W
2.5050 15:22:43 XLON 417 568448128184430
2.5050 15:22:43 XLON 479 568448128184429
2.5040 15:22:44 BATE 406 020001M4N
2.5040 15:22:44 XLON 690 568448128184434
2.5040 15:22:54 BATE 478 020001M5D
2.5040 15:22:54 CHIX 1,150 120002M4P
2.5040 15:22:54 XLON 1,068 568448128184436
2.5040 15:23:16 CHIX 911 120002M9M
2.5040 15:23:43 BATE 579 020001MCL
2.5030 15:23:43 CHIX 1,039 120002MG9
2.5030 15:23:43 CHIX 1,618 120002MGC
2.5040 15:23:43 CHIX 1,126 120002MFQ
2.5030 15:23:43 XLON 1,001 568448128184586
2.5030 15:23:43 XLON 4,057 568448128184585
2.5010 15:23:44 BATE 1,105 020001MDF
2.5010 15:23:44 BATE 1,135 020001MDE
2.5020 15:23:49 XLON 336 568448128184630
2.5010 15:23:54 BATE 606 020001MGR
2.5010 15:23:54 CHIX 133 120002MMW
2.5010 15:23:54 CHIX 318 120002MMX
2.5010 15:23:54 CHIX 546 120002MMV
2.5020 15:23:54 XLON 1,034 568448128184689
2.5010 15:23:55 BATE 393 020001MIC
2.5010 15:23:55 BATE 890 020001MID
2.5020 15:23:56 XLON 938 568448128184730
2.5010 15:24:08 BATE 945 020001MLP
2.5010 15:24:08 XLON 640 568448128184822
2.5020 15:24:30 XLON 658 568448128184907
2.5020 15:24:30 XLON 901 568448128184906
2.5000 15:24:38 BATE 291 020001MQU
2.5000 15:24:38 BATE 398 020001MQS
2.5000 15:24:38 BATE 600 020001MQX
2.5000 15:24:38 BATE 866 020001MQT
2.5000 15:24:38 BATE 1,240 020001MQV
2.5000 15:24:38 CHIX 1,145 120002N1M
2.5000 15:24:38 XLON 1,561 568448128184983
2.5000 15:24:38 XLON 1,628 568448128184970
2.5000 15:24:38 XLON 2,387 568448128184971
2.5000 15:24:44 BATE 478 020001MS8
2.5000 15:24:45 BATE 676 020001MSS
2.5000 15:24:46 XLON 378 568448128185004
2.5000 15:24:46 XLON 593 568448128185005
2.5000 15:24:50 BATE 478 020001MT1
2.4990 15:25:08 XLON 1,231 568448128185050
2.4990 15:25:08 XLON 2,732 568448128185049
2.4990 15:25:33 BATE 1,542 020001N0U
2.4980 15:26:16 BATE 380 020001N4X
2.4980 15:26:16 BATE 595 020001N4U
2.4980 15:26:16 BATE 1,067 020001N4V
2.4980 15:26:16 CHIX 108 120002NLO
2.4980 15:26:16 CHIX 111 120002NLM
2.4980 15:26:16 CHIX 487 120002NLN
2.4970 15:26:24 BATE 1,775 020001N5G
2.4970 15:26:51 BATE 1,024 020001N8S
2.4970 15:26:51 BATE 1,111 020001N8T
2.4950 15:26:51 CHIX 382 120002NRW
2.4950 15:26:51 CHIX 1,175 120002NRV
2.4970 15:26:51 CHIX 3,143 120002NRQ
2.4940 15:26:52 BATE 911 020001N8Y
2.4950 15:26:52 BATE 1,159 020001N8X
2.4950 15:26:52 XLON 650 568448128185385
2.4930 15:26:53 XLON 560 568448128185392
2.4930 15:26:53 XLON 1,299 568448128185393
2.4930 15:26:53 XLON 1,326 568448128185394
2.4930 15:26:53 XLON 1,640 568448128185391
2.4920 15:27:13 XLON 1,250 568448128185424
2.4920 15:27:13 XLON 1,299 568448128185425
2.4920 15:27:15 XLON 299 568448128185428
2.4920 15:27:30 CHIX 181 120002NYT
2.4920 15:28:20 CHIX 67 120002OBN
2.4930 15:28:20 XLON 787 568448128185649
2.4930 15:28:20 XLON 1,250 568448128185652
2.4930 15:28:20 XLON 2,421 568448128185653
2.4930 15:28:20 XLON 3,520 568448128185650
2.4940 15:29:35 BATE 936 020001NWA
2.4940 15:29:35 CHIX 368 120002OSP
2.4940 15:29:35 CHIX 1,396 120002OSQ
2.4940 15:29:35 CHIX 1,537 120002OSR
2.4940 15:29:35 XLON 1,003 568448128185937
2.4940 15:29:35 XLON 1,099 568448128185940
2.4940 15:29:35 XLON 2,914 568448128185938
2.4930 15:29:59 BATE 568 020001NXY
2.4930 15:29:59 BATE 910 020001NXR
2.4930 15:29:59 BATE 1,239 020001NXX
2.4930 15:29:59 CHIX 255 120002OW7
2.4930 15:29:59 CHIX 1,689 120002OW6
2.4930 15:29:59 XLON 282 568448128185993
2.4930 15:29:59 XLON 1,823 568448128185994
2.4950 15:30:13 XLON 1,250 568448128186081
2.4950 15:30:16 XLON 436 568448128186093
2.4970 15:30:39 XLON 896 568448128186208
2.4970 15:30:39 XLON 1,250 568448128186207
2.4970 15:30:39 XLON 3,241 568448128186206
2.4960 15:30:43 BATE 963 020001O6G
2.4960 15:30:43 BATE 968 020001O61
2.4960 15:30:43 XLON 2,479 568448128186228
2.4960 15:31:10 BATE 713 020001OA7
2.4960 15:31:22 CHIX 873 120002PHS
2.4970 15:31:34 BATE 637 020001OCK
2.4970 15:31:39 BATE 803 020001OCZ
2.4970 15:31:42 BATE 473 020001OD7
2.4970 15:31:45 CHIX 583 120002PM9
2.4980 15:32:10 BATE 810 020001OGU
2.4980 15:32:10 CHIX 1,195 120002PSW
2.4980 15:32:10 CHIX 1,282 120002PSV
2.4980 15:32:10 XLON 2,593 568448128186511
2.4980 15:32:10 XLON 2,769 568448128186516
2.4990 15:32:11 XLON 1,258 568448128186525
2.4970 15:32:18 XLON 210 568448128186566
2.4970 15:32:18 XLON 1,745 568448128186567
2.4970 15:32:18 XLON 1,930 568448128186565
2.4970 15:33:06 BATE 48 020001OQ7
2.4970 15:33:06 BATE 61 020001OQ6
2.4970 15:33:06 BATE 348 020001OQ5
2.4970 15:33:06 BATE 704 020001OQ8
2.4970 15:33:06 XLON 2,033 568448128186703
2.4980 15:33:50 BATE 176 020001OVF
2.4980 15:33:50 BATE 1,235 020001OVE
2.4980 15:33:50 CHIX 169 120002QEQ
2.4980 15:33:50 CHIX 285 120002QET
2.4980 15:33:50 CHIX 312 120002QES
2.4980 15:33:50 CHIX 377 120002QER
2.4980 15:33:51 BATE 56 020001OVS
2.4980 15:33:51 BATE 936 020001OVT
2.4980 15:34:34 CHIX 119 120002QOY
2.5000 15:34:36 XLON 75 568448128186917
2.5000 15:34:36 XLON 224 568448128186918
2.5000 15:34:36 XLON 678 568448128186916
2.5000 15:35:03 CHIX 1,230 120002QVK
2.5000 15:35:03 CHIX 2,217 120002QVH
2.5000 15:35:03 XLON 243 568448128187006
2.5000 15:35:03 XLON 521 568448128187009
2.5000 15:35:03 XLON 1,083 568448128187004
2.5000 15:35:03 XLON 1,250 568448128187008
2.5000 15:35:03 XLON 1,326 568448128187007
2.5000 15:35:03 XLON 1,581 568448128186999
2.5000 15:35:04 XLON 838 568448128187019
2.5000 15:35:04 XLON 1,654 568448128187020
2.5000 15:35:05 BATE 1,000 020001P4O
2.5010 15:35:05 XLON 478 568448128187031
2.5010 15:35:05 XLON 864 568448128187032
2.4990 15:35:06 CHIX 126 120002QW9
2.4990 15:35:06 CHIX 800 120002QW8
2.4990 15:35:06 XLON 471 568448128187046
2.4990 15:35:06 XLON 516 568448128187047
2.5010 15:35:06 XLON 954 568448128187044
2.4990 15:35:07 XLON 284 568448128187048
2.4990 15:35:07 XLON 582 568448128187058
2.4990 15:35:07 XLON 1,027 568448128187057
2.4980 15:35:08 BATE 523 020001P4Z
2.4980 15:35:08 BATE 646 020001P4Y
2.4990 15:35:08 BATE 637 020001P50
2.4990 15:35:08 BATE 1,062 020001P51
2.4980 15:35:08 XLON 3,775 568448128187062
2.4980 15:35:11 BATE 478 020001P59
2.4980 15:35:11 BATE 637 020001P5A
2.4980 15:35:11 XLON 202 568448128187076
2.4980 15:35:11 XLON 238 568448128187074
2.4980 15:35:11 XLON 843 568448128187075
2.4980 15:35:11 XLON 1,250 568448128187066
2.4980 15:35:15 XLON 478 568448128187091
2.4980 15:35:15 XLON 531 568448128187092
2.4970 15:35:16 BATE 1,043 020001P5J
2.4970 15:35:16 XLON 1,086 568448128187094
2.4970 15:35:25 BATE 149 020001P7A
2.4970 15:35:25 CHIX 43 120002R0F
2.4970 15:35:25 CHIX 161 120002R0G
2.4970 15:35:25 CHIX 443 120002R0E
2.4990 15:35:28 XLON 62 568448128187136
2.4990 15:35:28 XLON 1,326 568448128187135
2.5000 15:35:50 BATE 478 020001PBJ
2.5000 15:35:50 CHIX 100 120002R7A
2.5000 15:35:50 CHIX 108 120002R7B
2.5000 15:35:50 XLON 652 568448128187213
2.5000 15:35:52 XLON 656 568448128187231
2.4990 15:35:59 BATE 1,499 020001PDL
2.4990 15:35:59 CHIX 316 120002RAJ
2.4990 15:35:59 CHIX 363 120002RAC
2.4990 15:35:59 CHIX 982 120002RAD
2.4990 15:35:59 CHIX 1,834 120002RA9
2.4990 15:35:59 XLON 4,224 568448128187277
2.4990 15:36:00 CHIX 319 120002RAU
2.4990 15:36:00 CHIX 1,233 120002RAT
2.4980 15:36:00 XLON 3,005 568448128187310
2.4990 15:36:00 XLON 245 568448128187315
2.4990 15:36:00 XLON 897 568448128187314
2.4990 15:36:01 XLON 1,220 568448128187363
2.4990 15:36:15 XLON 628 568448128187444
2.4990 15:36:15 XLON 1,250 568448128187443
2.4990 15:36:16 BATE 829 020001PJ8
2.4990 15:36:16 XLON 373 568448128187457
2.4990 15:36:16 XLON 435 568448128187459
2.4990 15:36:16 XLON 464 568448128187458
2.5000 15:36:31 XLON 37 568448128187495
2.5000 15:36:31 XLON 69 568448128187493
2.5000 15:36:31 XLON 897 568448128187494
2.5000 15:36:40 XLON 1,056 568448128187526
2.5000 15:36:43 BATE 459 020001PMA
2.5000 15:36:43 XLON 186 568448128187540
2.5000 15:36:43 XLON 1,051 568448128187541
2.5000 15:36:44 XLON 422 568448128187581
2.5000 15:36:44 XLON 881 568448128187583
2.5000 15:36:44 XLON 1,326 568448128187582
2.5000 15:36:45 XLON 445 568448128187594
2.5000 15:36:45 XLON 558 568448128187595
2.4990 15:36:46 BATE 1,051 020001PNO
2.4980 15:36:46 XLON 4,053 568448128187599
2.4990 15:36:48 BATE 788 020001PO0
2.4990 15:36:50 BATE 478 020001POM
2.4990 15:36:50 BATE 1,366 020001PON
2.4980 15:36:51 XLON 2,116 568448128187626
2.4970 15:36:59 BATE 1,120 020001PQA
2.4970 15:36:59 CHIX 23 120002RVZ
2.4970 15:36:59 CHIX 507 120002RVY
2.4970 15:36:59 CHIX 927 120002RVW
2.4970 15:36:59 CHIX 1,868 120002RVS
2.4970 15:37:00 BATE 460 020001PQL
2.4970 15:37:01 BATE 950 020001PR1
2.4960 15:37:02 XLON 445 568448128187685
2.4960 15:37:02 XLON 1,239 568448128187682
2.4960 15:37:02 XLON 1,780 568448128187684
2.4960 15:37:02 XLON 2,082 568448128187683
2.4950 15:37:04 BATE 478 020001PRR
2.4950 15:37:04 BATE 649 020001PRQ
2.4950 15:37:05 BATE 660 020001PRY
2.4980 15:38:04 XLON 284 568448128187929
2.5000 15:38:11 XLON 2,011 568448128187957
2.5020 15:38:24 BATE 379 020001Q2B
2.5040 15:38:43 XLON 479 568448128188043
2.5040 15:38:43 XLON 2,516 568448128188044
2.5060 15:39:15 XLON 2,422 568448128188145
2.5070 15:39:45 XLON 1,786 568448128188224
2.5070 15:39:45 XLON 1,861 568448128188225
2.5080 15:39:48 BATE 273 020001QC5
2.5090 15:39:54 BATE 149 020001QCI
2.5080 15:39:54 CHIX 300 120002T0G
2.5090 15:39:54 XLON 154 568448128188252
2.5090 15:39:54 XLON 696 568448128188257
2.5090 15:39:54 XLON 716 568448128188256
2.5090 15:39:54 XLON 1,250 568448128188253
2.5090 15:39:54 XLON 1,303 568448128188255
2.5090 15:39:54 XLON 1,340 568448128188254
2.5080 15:39:56 CHIX 295 120002T0Z
2.5090 15:39:56 XLON 51 568448128188264
2.5090 15:39:56 XLON 625 568448128188262
2.5090 15:39:56 XLON 897 568448128188263
2.5090 15:39:57 BATE 45 020001QCY
2.5090 15:39:57 BATE 45 020001QCZ
2.5080 15:39:57 CHIX 531 120002T15
2.5090 15:40:05 BATE 1,304 020001QDX
2.5090 15:40:05 CHIX 19 120002T2I
2.5090 15:40:05 CHIX 821 120002T2O
2.5090 15:40:05 CHIX 2,393 120002T2J
2.5090 15:40:05 XLON 705 568448128188289
2.5090 15:40:05 XLON 1,703 568448128188285
2.5090 15:40:05 XLON 3,431 568448128188290
2.5100 15:40:05 XLON 247 568448128188281
2.5090 15:40:06 CHIX 118 120002T2P
2.5100 15:40:06 XLON 4,471 568448128188299
2.5100 15:40:07 XLON 1,249 568448128188300
2.5100 15:40:08 XLON 1,337 568448128188321
2.5080 15:40:09 BATE 1,410 020001QE4
2.5090 15:40:09 BATE 577 020001QE7
2.5080 15:40:09 CHIX 1,391 120002T3A
2.5080 15:40:09 XLON 3,827 568448128188326
2.5090 15:40:09 XLON 757 568448128188328
2.5090 15:40:09 XLON 1,250 568448128188327
2.5090 15:40:10 BATE 48 020001QEK
2.5100 15:40:44 BATE 371 020001QMR
2.5110 15:40:54 BATE 173 020001QPZ
2.5110 15:41:02 BATE 619 020001QRK
2.5110 15:41:02 BATE 2,015 020001QRI
2.5110 15:41:02 CHIX 1,169 120002TNV
2.5100 15:41:02 XLON 3,905 568448128188573
2.5110 15:41:02 XLON 1,371 568448128188563
2.5110 15:41:02 XLON 1,780 568448128188565
2.5090 15:41:03 BATE 406 020001QSB
2.5090 15:41:03 BATE 811 020001QS9
2.5090 15:41:03 BATE 1,058 020001QSA
2.5090 15:41:03 CHIX 1,044 120002TP0
2.5090 15:41:03 XLON 2,097 568448128188585
2.5080 15:41:07 CHIX 22 120002TRH
2.5100 15:41:33 XLON 420 568448128188661
2.5100 15:41:33 XLON 801 568448128188662
2.5120 15:41:58 XLON 647 568448128188739
2.5120 15:41:58 XLON 726 568448128188738
2.5110 15:42:10 BATE 124 020001QZY
2.5110 15:42:10 BATE 428 020001R00
2.5110 15:42:10 BATE 707 020001QZZ
2.5110 15:42:10 CHIX 279 120002U42
2.5110 15:42:10 CHIX 1,730 120002U43
2.5110 15:42:10 XLON 2,787 568448128188765
2.5120 15:42:10 XLON 837 568448128188768
2.5120 15:42:11 XLON 3,167 568448128188772
2.5120 15:42:22 CHIX 837 120002U6M
2.5120 15:42:23 XLON 535 568448128188795
2.5120 15:42:24 CHIX 200 120002U6S
2.5120 15:42:24 CHIX 1,711 120002U6T
2.5110 15:42:35 BATE 313 020001R3L
2.5110 15:42:35 BATE 1,169 020001R3K
2.5110 15:42:35 BATE 1,641 020001R3M
2.5110 15:42:35 CHIX 962 120002UAI
2.5110 15:42:35 XLON 1 568448128188839
2.5110 15:42:35 XLON 909 568448128188837
2.5110 15:42:35 XLON 1,422 568448128188838
2.5110 15:42:36 BATE 640 020001R3O
2.5140 15:43:00 CHIX 1,505 120002UGV
2.5140 15:43:00 XLON 40 568448128188933
2.5140 15:43:00 XLON 692 568448128188938
2.5140 15:43:00 XLON 809 568448128188939
2.5140 15:43:00 XLON 918 568448128188934
2.5130 15:43:08 BATE 421 020001R97
2.5130 15:43:08 BATE 913 020001R93
2.5130 15:43:08 CHIX 1,025 120002UKU
2.5130 15:43:08 CHIX 1,304 120002UKT
2.5130 15:43:10 BATE 1,300 020001R9H
2.5120 15:44:10 CHIX 496 120002UZ8
2.5150 15:44:20 XLON 1,295 568448128189369
2.5150 15:44:20 XLON 1,941 568448128189367
2.5150 15:44:20 XLON 2,744 568448128189368
2.5140 15:44:21 XLON 381 568448128189383
2.5130 15:44:45 BATE 613 020001RMV
2.5130 15:44:45 BATE 985 020001RN1
2.5130 15:44:45 BATE 1,246 020001RMU
2.5130 15:44:45 BATE 1,646 020001RMT
2.5130 15:44:45 CHIX 1,615 120002V7Q
2.5130 15:44:45 XLON 646 568448128189447
2.5130 15:44:45 XLON 1,250 568448128189446
2.5130 15:44:45 XLON 1,628 568448128189445
2.5130 15:44:45 XLON 4,085 568448128189439
2.5120 15:44:56 BATE 524 020001RNV
2.5120 15:44:56 BATE 1,176 020001RNS
2.5110 15:44:56 CHIX 1,135 120002V97
2.5120 15:44:56 CHIX 1,087 120002V95
2.5120 15:44:56 XLON 1,066 568448128189486
2.5120 15:45:03 BATE 3,000 020001RP2
2.5120 15:45:05 BATE 216 020001RPH
2.5120 15:45:06 BATE 299 020001RPX
2.5100 15:45:08 BATE 778 020001RQ5
2.5100 15:45:08 XLON 1,058 568448128189549
2.5100 15:45:12 BATE 1,466 020001RR6
2.5100 15:45:30 CHIX 576 120002VGT
2.5100 15:45:30 CHIX 631 120002VGS
2.5090 15:45:34 BATE 963 020001RVA
2.5100 15:45:34 BATE 637 020001RVE
2.5090 15:45:34 CHIX 1,218 120002VKN
2.5100 15:45:38 BATE 406 020001RW9
2.5090 15:45:38 XLON 2,800 568448128189667
2.5090 15:45:39 CHIX 1,132 120002VLS
2.5100 15:45:40 BATE 739 020001RWN
2.5100 15:45:43 BATE 406 020001RX6
2.5090 15:45:44 BATE 1,456 020001RXE
2.5090 15:45:44 CHIX 1,064 120002VMU
2.5110 15:45:56 BATE 568 020001RYB
2.5100 15:45:56 CHIX 1,079 120002VOZ
2.5100 15:45:58 BATE 982 020001RYG
2.5100 15:45:58 BATE 1,006 020001RYH
2.5100 15:46:00 BATE 3,271 020001RYX
2.5100 15:46:03 BATE 2,372 020001S05
2.5100 15:46:08 BATE 420 020001S0X
2.5090 15:46:08 XLON 360 568448128189795
2.5090 15:46:08 XLON 2,475 568448128189796
2.5100 15:46:29 XLON 410 568448128189899
2.5100 15:46:29 XLON 1,250 568448128189898
2.5100 15:46:29 XLON 1,564 568448128189896
2.5090 15:46:33 CHIX 985 120002VZE
2.5090 15:46:43 BATE 406 020001S5T
2.5080 15:46:46 CHIX 1,134 120002W15
2.5080 15:46:47 XLON 1 568448128189943
2.5080 15:46:47 XLON 917 568448128189942
2.5080 15:46:47 XLON 995 568448128189941
2.5090 15:46:48 BATE 55 020001S64
2.5090 15:46:48 BATE 406 020001S66
2.5090 15:46:48 BATE 972 020001S65
2.5040 15:46:58 XLON 1,350 568448128189980
2.5050 15:47:00 BATE 37 020001S82
2.5050 15:47:00 BATE 293 020001S81
2.5050 15:47:00 BATE 728 020001S80
2.5040 15:47:03 BATE 1,587 020001S8W
2.5040 15:47:03 BATE 1,795 020001S8R
2.5040 15:47:03 CHIX 1,266 120002W5S
2.5040 15:47:03 XLON 1,028 568448128190015
2.5070 15:47:10 CHIX 1,703 120002W82
2.5060 15:47:26 BATE 1,317 020001SD5
2.5060 15:47:26 BATE 2,420 020001SD3
2.5060 15:47:26 XLON 313 568448128190145
2.5060 15:47:26 XLON 997 568448128190142
2.5080 15:47:31 XLON 1,456 568448128190161
2.5090 15:47:57 BATE 406 020001SHO
2.5090 15:48:06 BATE 3,031 020001SJ2
2.5090 15:48:06 XLON 1,250 568448128190384
2.5070 15:48:15 BATE 3,515 020001SJR
2.5070 15:48:15 CHIX 110 120002WOB
2.5070 15:48:15 CHIX 144 120002WOA
2.5070 15:48:17 BATE 705 020001SKC
2.5070 15:48:17 XLON 3,631 568448128190412
2.5070 15:48:18 BATE 2,042 020001SKG
2.5070 15:48:19 CHIX 30 120002WPA
2.5070 15:48:21 BATE 35 020001SKN
2.5070 15:48:21 BATE 241 020001SKO
2.5070 15:48:21 BATE 2,052 020001SKR
2.5050 15:48:31 CHIX 1,849 120002WS7
2.5050 15:48:31 XLON 2,321 568448128190478
2.5040 15:48:47 BATE 61 020001SP5
2.5040 15:48:47 BATE 128 020001SP6
2.5040 15:48:47 BATE 885 020001SP4
2.5040 15:48:47 BATE 1,281 020001SP1
2.5040 15:48:47 XLON 958 568448128190556
2.5040 15:48:54 XLON 1,488 568448128190581
2.5060 15:49:01 CHIX 261 120002WYA
2.5050 15:49:03 BATE 1,078 020001SRH
2.5040 15:49:06 XLON 1,230 568448128190634
2.5060 15:50:01 XLON 665 568448128190871
2.5060 15:50:01 XLON 716 568448128190870
2.5050 15:50:07 XLON 495 568448128190899
2.5060 15:50:12 XLON 899 568448128190903
2.5060 15:50:21 XLON 16 568448128190971
2.5060 15:50:21 XLON 885 568448128190970
2.5060 15:50:29 XLON 409 568448128191031
2.5060 15:50:29 XLON 481 568448128191030
2.5050 15:50:35 XLON 820 568448128191058
2.5050 15:50:35 XLON 827 568448128191059
2.5040 15:50:39 XLON 1,432 568448128191070
2.5040 15:50:40 BATE 215 020001T3Y
2.5040 15:50:44 BATE 1,676 020001T4X
2.5040 15:50:54 BATE 956 020001T5F
2.5050 15:50:57 XLON 377 568448128191165
2.5050 15:50:57 XLON 540 568448128191166
2.5040 15:51:02 BATE 227 020001T70
2.5040 15:51:02 CHIX 713 120002XSZ
2.5050 15:51:05 XLON 23 568448128191238
2.5050 15:51:05 XLON 80 568448128191237
2.5050 15:51:05 XLON 94 568448128191235
2.5050 15:51:05 XLON 693 568448128191236
2.5050 15:51:16 XLON 1,445 568448128191268
2.5050 15:51:23 XLON 756 568448128191290
2.5040 15:51:30 BATE 429 020001TA1
2.5040 15:51:30 BATE 558 020001TA0
2.5040 15:51:30 XLON 139 568448128191304
2.5050 15:51:30 XLON 756 568448128191301
2.5040 15:51:34 XLON 1,316 568448128191307
2.5050 15:51:47 XLON 82 568448128191338
2.5050 15:51:47 XLON 91 568448128191339
2.5050 15:51:47 XLON 118 568448128191337
2.5050 15:51:47 XLON 119 568448128191335
2.5050 15:51:47 XLON 269 568448128191341
2.5050 15:51:47 XLON 496 568448128191336
2.5050 15:51:47 XLON 503 568448128191340
2.5050 15:51:55 XLON 142 568448128191392
2.5050 15:51:55 XLON 311 568448128191393
2.5050 15:51:55 XLON 426 568448128191391
2.5050 15:52:03 XLON 339 568448128191444
2.5050 15:52:03 XLON 568 568448128191445
2.5030 15:52:10 BATE 374 020001TGE
2.5040 15:52:10 BATE 984 020001TFS
2.5040 15:52:10 CHIX 1,545 120002YAO
2.5040 15:52:10 XLON 1,094 568448128191465
2.5040 15:52:10 XLON 1,110 568448128191463
2.5030 15:52:15 BATE 1,732 020001TGV
2.5030 15:52:15 CHIX 2,894 120002YCL
2.5030 15:52:15 XLON 1,169 568448128191500
2.5030 15:52:18 BATE 1,164 020001TH5
2.5030 15:52:18 CHIX 932 120002YDG
2.5030 15:52:41 BATE 1,246 020001TKF
2.5030 15:52:53 BATE 193 020001TLQ
2.5030 15:53:00 BATE 1,326 020001TM5
2.5030 15:53:00 CHIX 1,333 120002YLJ
2.5030 15:53:00 XLON 694 568448128191636
2.5030 15:53:00 XLON 841 568448128191635
2.5020 15:53:04 XLON 4,198 568448128191655
2.5020 15:53:05 BATE 2,241 020001TMN
2.5020 15:53:48 BATE 471 020001TSC
2.5030 15:53:48 XLON 451 568448128191897
2.5030 15:53:48 XLON 532 568448128191898
2.5030 15:53:56 XLON 890 568448128191926
2.5020 15:54:02 XLON 940 568448128191945
2.5030 15:54:12 XLON 30 568448128192006
2.5030 15:54:12 XLON 869 568448128192007
2.5060 15:54:18 BATE 747 020001TY3
2.5060 15:54:32 XLON 178 568448128192117
2.5070 15:54:32 XLON 492 568448128192118
2.5070 15:54:32 XLON 561 568448128192119
2.5070 15:54:38 BATE 406 020001U1E
2.5070 15:54:38 BATE 460 020001U1D
2.5070 15:54:38 XLON 1,261 568448128192129
2.5070 15:54:43 BATE 654 020001U27
2.5080 15:54:53 XLON 967 568448128192212
2.5080 15:55:00 XLON 895 568448128192242
2.5080 15:55:08 XLON 905 568448128192267
2.5070 15:55:12 XLON 274 568448128192281
2.5060 15:55:24 BATE 48 020001U8S
2.5060 15:55:24 BATE 127 020001U8Q
2.5060 15:55:24 BATE 129 020001U8T
2.5060 15:55:24 BATE 147 020001U8P
2.5060 15:55:24 BATE 586 020001U8R
2.5060 15:55:24 BATE 930 020001U8O
2.5060 15:55:24 CHIX 2,031 120002ZJ8
2.5070 15:55:24 CHIX 1,136 120002ZJ4
2.5040 15:55:49 BATE 360 020001UDZ
2.5040 15:55:49 BATE 538 020001UDY
2.5040 15:55:49 BATE 1,246 020001UDX
2.5060 15:55:49 BATE 1,443 020001UDV
2.5060 15:55:49 BATE 1,472 020001UDS
2.5060 15:55:49 CHIX 1,279 120002ZPE
2.5050 15:55:49 XLON 1,320 568448128192430
2.5050 15:55:49 XLON 1,321 568448128192429
2.5050 15:55:49 XLON 1,397 568448128192431
2.5060 15:55:49 XLON 3,847 568448128192418
2.5020 15:56:15 CHIX 571 120002ZUV
2.5030 15:56:22 XLON 136 568448128192570
2.5030 15:56:22 XLON 282 568448128192571
2.5040 15:56:33 XLON 284 568448128192605
2.5040 15:56:36 CHIX 1,420 12000301I
2.5040 15:56:36 XLON 4,009 568448128192672
2.5050 15:56:36 XLON 1,749 568448128192664
2.5040 15:57:06 BATE 1,150 020001UPW
2.5040 15:57:17 XLON 299 568448128192837
2.5040 15:57:17 XLON 529 568448128192838
2.5050 15:57:32 XLON 200 568448128192886
2.5050 15:57:32 XLON 702 568448128192887
2.5050 15:57:38 XLON 905 568448128192920
2.5030 15:57:42 BATE 711 020001UUT
2.5030 15:57:42 CHIX 914 1200030F2
2.5030 15:57:42 XLON 2,037 568448128192923
2.5060 15:57:53 BATE 406 020001UWW
2.5060 15:57:53 BATE 1,046 020001UWX
2.5060 15:57:55 BATE 91 020001UXC
2.5060 15:57:55 BATE 1,236 020001UXB
2.5070 15:58:14 BATE 406 020001UZX
2.5070 15:58:14 XLON 374 568448128193106
2.5070 15:58:14 XLON 1,250 568448128193105
2.5050 15:58:15 XLON 1,403 568448128193116
2.5050 15:58:15 XLON 2,567 568448128193117
2.5050 15:58:28 BATE 74 020001V1X
2.5050 15:58:28 BATE 637 020001V1W
2.5050 15:58:28 XLON 1,016 568448128193155
2.5050 15:58:28 XLON 1,490 568448128193158
2.5050 15:58:32 BATE 406 020001V3O
2.5050 15:58:32 BATE 644 020001V3N
2.5050 15:58:34 BATE 406 020001V3Y
2.5050 15:58:48 BATE 634 020001V55
2.5050 15:58:59 BATE 506 020001V6Q
2.5050 15:58:59 BATE 1,060 020001V6R
2.5040 15:58:59 CHIX 1,475 1200030VC
2.5040 15:58:59 CHIX 1,549 1200030VA
2.5040 15:58:59 XLON 966 568448128193236
2.5050 15:59:18 BATE 1,180 020001VA8
2.5060 15:59:28 XLON 255 568448128193380
2.5060 15:59:28 XLON 716 568448128193379
2.5060 15:59:30 BATE 163 020001VB6
2.5060 15:59:35 XLON 677 568448128193490
2.5060 15:59:35 XLON 982 568448128193489
2.5070 16:00:03 XLON 2,319 568448128193602
2.5070 16:00:10 XLON 940 568448128193629
2.5070 16:00:18 BATE 41 020001VJ2
2.5070 16:00:18 BATE 62 020001VJ1
2.5070 16:00:18 BATE 68 020001VJ0
2.5070 16:00:18 XLON 944 568448128193695
2.5060 16:00:20 BATE 70 020001VJI
2.5060 16:00:20 BATE 406 020001VJH
2.5060 16:00:23 XLON 1,100 568448128193738
2.5060 16:00:26 BATE 406 020001VLN
2.5060 16:00:26 XLON 935 568448128193778
2.5050 16:00:30 XLON 1,225 568448128193792
2.5050 16:00:30 XLON 2,829 568448128193791
2.5050 16:00:31 BATE 749 020001VMV
2.5040 16:00:53 CHIX 20 1200031Q7
2.5040 16:00:53 CHIX 3,119 1200031Q8
2.5050 16:00:53 CHIX 899 1200031QA
2.5040 16:01:15 BATE 406 020001VUC
2.5030 16:01:15 CHIX 1,309 1200031XD
2.5050 16:01:15 XLON 925 568448128193927
2.5040 16:01:20 BATE 691 020001VVG
2.5040 16:01:22 XLON 403 568448128193990
2.5040 16:01:22 XLON 1,175 568448128193989
2.5040 16:01:25 BATE 1,224 020001VW4
2.5040 16:01:25 BATE 1,703 020001VW5
2.5040 16:01:28 BATE 1,491 020001VW8
2.5040 16:01:31 BATE 34 020001VWH
2.5050 16:01:39 XLON 401 568448128194028
2.5050 16:01:39 XLON 492 568448128194027
2.5050 16:01:45 XLON 460 568448128194066
2.5050 16:01:45 XLON 465 568448128194067
2.5050 16:01:52 XLON 433 568448128194074
2.5050 16:01:52 XLON 591 568448128194073
2.5050 16:01:59 XLON 413 568448128194097
2.5050 16:01:59 XLON 491 568448128194096
2.5050 16:02:07 XLON 458 568448128194156
2.5050 16:02:07 XLON 486 568448128194157
2.5050 16:02:15 XLON 174 568448128194181
2.5050 16:02:15 XLON 216 568448128194183
2.5050 16:02:15 XLON 787 568448128194182
2.5050 16:02:22 XLON 899 568448128194202
2.5050 16:02:30 XLON 248 568448128194269
2.5050 16:02:30 XLON 696 568448128194270
2.5050 16:02:34 XLON 844 568448128194277
2.5030 16:02:35 BATE 106 020001W3Z
2.5030 16:02:35 BATE 219 020001W40
2.5030 16:02:35 BATE 411 020001W3Y
2.5040 16:02:35 BATE 686 020001W3M
2.5040 16:02:35 CHIX 2,126 1200032FS
2.5040 16:02:35 XLON 284 568448128194293
2.5040 16:02:35 XLON 399 568448128194292
2.5040 16:02:35 XLON 546 568448128194295
2.5040 16:02:35 XLON 638 568448128194294
2.5030 16:02:40 BATE 223 020001W4E
2.5030 16:02:40 BATE 366 020001W4F
2.5030 16:02:40 BATE 426 020001W4D
2.5030 16:02:40 BATE 577 020001W4C
2.5030 16:02:40 BATE 651 020001W4B
2.5020 16:02:45 XLON 1,162 568448128194350
2.5010 16:02:50 XLON 597 568448128194357
2.5010 16:02:50 XLON 2,430 568448128194358
2.5020 16:03:39 XLON 45 568448128194488
2.5020 16:03:39 XLON 920 568448128194489
2.5020 16:03:45 XLON 206 568448128194523
2.5020 16:03:45 XLON 759 568448128194524
2.5010 16:03:52 BATE 744 020001WCP
2.5000 16:03:52 XLON 1,040 568448128194546
2.5010 16:03:54 XLON 426 568448128194560
2.5010 16:03:54 XLON 1,321 568448128194559
2.5010 16:03:57 BATE 27 020001WDA
2.5010 16:03:59 XLON 193 568448128194575
2.5010 16:03:59 XLON 736 568448128194574
2.5010 16:04:00 BATE 55 020001WDR
2.5010 16:04:04 BATE 217 020001WEF
2.5000 16:04:05 BATE 1,636 020001WFJ
2.5000 16:04:05 CHIX 174 12000331F
2.5000 16:04:05 CHIX 898 12000331C
2.5000 16:04:05 CHIX 1,864 12000331E
2.5000 16:04:05 XLON 1,888 568448128194601
2.5020 16:04:40 BATE 920 020001WKR
2.5020 16:04:40 XLON 445 568448128194704
2.5020 16:04:43 XLON 158 568448128194719
2.5020 16:04:43 XLON 1,320 568448128194720
2.5020 16:04:49 BATE 875 020001WLI
2.5020 16:04:49 XLON 378 568448128194760
2.5020 16:04:49 XLON 570 568448128194761
2.5020 16:04:52 BATE 406 020001WM6
2.5010 16:04:55 XLON 1,777 568448128194789
2.5020 16:04:57 BATE 270 020001WN7
2.5020 16:04:57 BATE 406 020001WN6
2.5020 16:05:00 BATE 297 020001WNJ
2.5010 16:05:02 BATE 1,582 020001WOG
2.5010 16:05:02 BATE 2,357 020001WOH
2.5010 16:05:02 CHIX 1,487 1200033FF
2.5000 16:05:10 CHIX 673 1200033HG
2.5000 16:05:10 XLON 424 568448128194845
2.5000 16:05:10 XLON 1,687 568448128194846
2.5000 16:05:15 XLON 499 568448128194859
2.5000 16:05:15 XLON 1,365 568448128194862
2.4950 16:05:45 CHIX 380 1200033PF
2.4950 16:05:45 CHIX 1,054 1200033PG
2.4950 16:05:45 XLON 1,828 568448128194960
2.4950 16:05:55 XLON 2 568448128194988
2.4950 16:05:55 XLON 1,689 568448128194987
2.5000 16:06:34 XLON 79 568448128195116
2.5000 16:06:34 XLON 1,102 568448128195117
2.4980 16:06:39 CHIX 1,448 120003418
2.4980 16:06:39 XLON 4,228 568448128195130
2.4990 16:06:39 XLON 296 568448128195129
2.4990 16:06:39 XLON 1,250 568448128195128
2.4960 16:07:14 CHIX 82 12000348R
2.4960 16:07:14 CHIX 849 12000348Q
2.4960 16:07:14 XLON 2,200 568448128195221
2.4970 16:07:37 BATE 131 020001XB3
2.4970 16:07:49 BATE 406 020001XCR
2.4970 16:07:49 BATE 955 020001XCS
2.4980 16:07:58 XLON 407 568448128195332
2.4980 16:07:58 XLON 596 568448128195333
2.4970 16:08:00 BATE 1,031 020001XFD
2.4970 16:08:00 XLON 1,226 568448128195343
2.4970 16:08:05 BATE 47 020001XGD
2.4970 16:08:05 BATE 405 020001XGE
2.4970 16:08:05 BATE 431 020001XGF
2.4970 16:08:10 BATE 478 020001XHH
2.4970 16:08:10 BATE 513 020001XHG
2.4980 16:08:27 XLON 490 568448128195444
2.4980 16:08:27 XLON 806 568448128195445
2.4970 16:08:38 XLON 950 568448128195485
2.4970 16:08:41 XLON 464 568448128195492
2.4970 16:08:42 XLON 316 568448128195494
2.4970 16:08:47 XLON 679 568448128195506
2.4960 16:08:48 BATE 1,103 020001XM3
2.4960 16:08:48 BATE 2,150 020001XLZ
2.4960 16:08:48 CHIX 1,510 1200034T6
2.4960 16:08:48 XLON 4,028 568448128195513
2.4980 16:09:31 XLON 1,340 568448128195650
2.4980 16:09:31 XLON 1,843 568448128195651
2.4980 16:09:37 XLON 348 568448128195674
2.4980 16:09:37 XLON 537 568448128195673
2.4980 16:09:58 XLON 906 568448128195815
2.4970 16:09:59 CHIX 1,183 1200035DC
2.4970 16:10:28 CHIX 254 1200035LR
2.4980 16:10:33 XLON 196 568448128196012
2.4980 16:10:33 XLON 336 568448128196010
2.4980 16:10:33 XLON 382 568448128196011
2.4980 16:10:55 XLON 1,011 568448128196143
2.4960 16:11:06 CHIX 1,756 1200035U4
2.4970 16:11:06 CHIX 164 1200035U7
2.4970 16:11:06 CHIX 1,864 1200035U6
2.4960 16:11:06 XLON 1,679 568448128196175
2.4960 16:11:06 XLON 2,245 568448128196176
2.4970 16:11:06 XLON 1,009 568448128196183
2.4970 16:11:09 XLON 268 568448128196188
2.4970 16:11:09 XLON 1,414 568448128196187
2.4960 16:11:20 BATE 1,774 020001Y8A
2.4960 16:11:20 CHIX 1,731 1200035VZ
2.4960 16:11:20 XLON 1,473 568448128196203
2.4960 16:11:21 BATE 930 020001Y8L
2.4960 16:11:22 BATE 48 020001Y8P
2.4960 16:11:22 BATE 96 020001Y8O
2.4960 16:11:22 BATE 769 020001Y8N
2.4960 16:11:23 BATE 799 020001Y8V
2.4960 16:11:23 BATE 1,025 020001Y8W
2.4950 16:11:31 BATE 1,182 020001Y9W
2.4950 16:11:31 CHIX 1,439 1200035Y5
2.4950 16:11:31 XLON 2,703 568448128196255
2.4950 16:11:31 XLON 2,975 568448128196251
2.4930 16:12:09 BATE 144 020001YI7
2.4920 16:12:43 BATE 2,705 020001YLD
2.4930 16:12:43 BATE 637 020001YLA
2.4920 16:12:43 CHIX 882 1200036HB
2.4920 16:12:43 XLON 1,013 568448128196615
2.4920 16:12:43 XLON 2,637 568448128196608
2.4910 16:12:46 CHIX 427 1200036IR
2.4910 16:12:46 XLON 89 568448128196643
2.4910 16:12:46 XLON 1,250 568448128196642
2.4910 16:12:46 XLON 3,024 568448128196636
2.4920 16:13:21 XLON 533 568448128196770
2.4920 16:13:21 XLON 563 568448128196771
2.4920 16:13:21 XLON 766 568448128196769
2.4920 16:13:25 CHIX 958 1200036SB
2.4930 16:13:31 XLON 887 568448128196813
2.4930 16:13:42 XLON 149 568448128196868
2.4930 16:13:42 XLON 990 568448128196867
2.4920 16:13:52 BATE 561 020001YTT
2.4920 16:13:52 BATE 695 020001YTU
2.4920 16:13:52 CHIX 400 1200036WU
2.4920 16:13:52 CHIX 478 1200036WX
2.4920 16:13:52 CHIX 504 1200036WW
2.4920 16:13:52 CHIX 506 1200036WV
2.4920 16:13:52 XLON 556 568448128196906
2.4920 16:13:52 XLON 2,882 568448128196905
2.4920 16:14:11 BATE 203 020001YWY
2.4920 16:14:11 BATE 846 020001YWX
2.4920 16:14:20 BATE 57 020001YYN
2.4920 16:14:20 BATE 135 020001YYO
2.4920 16:14:22 BATE 712 020001YZ9
2.4920 16:14:24 BATE 488 020001YZF
2.4940 16:15:08 XLON 413 568448128197209
2.4950 16:15:32 XLON 1,160 568448128197377
2.4950 16:15:50 XLON 1,744 568448128197460
2.4940 16:15:53 BATE 1,913 020001ZCK
2.4990 16:15:56 XLON 877 568448128197547
2.4990 16:15:56 XLON 897 568448128197548
2.4990 16:15:56 XLON 3,968 568448128197549
2.4980 16:15:59 XLON 1,372 568448128197559
2.4980 16:16:00 BATE 545 020001ZEL
2.4980 16:16:01 BATE 270 020001ZEW
2.4970 16:16:02 XLON 961 568448128197565
2.4980 16:16:03 BATE 1,065 020001ZF7
2.4990 16:17:02 CHIX 612 1200038CP
2.4990 16:17:02 CHIX 1,864 1200038CO
2.4990 16:17:02 XLON 1,809 568448128197830
2.5000 16:17:07 XLON 2,588 568448128197864
2.5000 16:17:07 XLON 3,115 568448128197863
2.5000 16:17:15 XLON 947 568448128197890
2.5000 16:17:23 XLON 57 568448128197908
2.5000 16:17:23 XLON 865 568448128197909
2.5000 16:17:31 XLON 385 568448128197968
2.5000 16:17:31 XLON 538 568448128197969
2.5000 16:17:36 XLON 738 568448128197976
2.5000 16:17:42 BATE 216 020001ZSO
2.5000 16:17:42 BATE 373 020001ZSP
2.5000 16:17:46 BATE 114 020001ZSY
2.5000 16:18:05 CHIX 1,435 1200038NU
2.5000 16:18:05 CHIX 2,740 1200038NT
2.5000 16:18:05 XLON 1,300 568448128198042
2.5000 16:18:05 XLON 4,100 568448128198041
2.5000 16:18:11 BATE 406 020001ZW7
2.5000 16:18:20 BATE 1,632 020001ZXA
2.4990 16:18:20 CHIX 1,723 1200038PY
2.4990 16:18:20 XLON 714 568448128198099
2.4990 16:18:20 XLON 1,735 568448128198100
2.5000 16:18:24 BATE 406 020001ZY0
2.4990 16:19:30 CHIX 383 12000395I
2.4990 16:19:40 CHIX 436 120003980
2.4990 16:19:40 XLON 916 568448128198381
2.5000 16:19:51 XLON 640 568448128198427
2.5000 16:19:55 XLON 964 568448128198430
2.4990 16:20:00 XLON 2,506 568448128198475
2.4990 16:20:05 CHIX 225 1200039FY
2.4990 16:20:16 BATE 418 0200020FK
2.4990 16:20:17 XLON 879 568448128198541
2.4990 16:20:21 BATE 55 0200020GH
2.4990 16:20:23 XLON 286 568448128198569
2.4990 16:20:37 XLON 1,250 568448128198632
2.4990 16:20:38 CHIX 117 1200039Q5
2.4990 16:20:38 CHIX 504 1200039Q6
2.4990 16:20:38 CHIX 552 1200039Q7
2.4990 16:20:42 XLON 1,161 568448128198657
2.4990 16:20:42 XLON 1,205 568448128198658
2.4990 16:20:43 BATE 726 0200020K0
2.4990 16:20:47 XLON 950 568448128198665
2.4990 16:20:52 XLON 300 568448128198673
2.4990 16:20:52 XLON 650 568448128198674
2.4990 16:20:58 CHIX 108 1200039U7
2.4990 16:20:58 CHIX 108 1200039U8
2.4980 16:21:12 BATE 1,311 0200020NZ
2.4960 16:21:12 CHIX 1,864 1200039Y4
2.4970 16:21:12 CHIX 485 1200039Y5
2.4980 16:21:12 CHIX 3,470 1200039XP
2.4980 16:21:12 XLON 1,013 568448128198773
2.4980 16:21:12 XLON 2,949 568448128198766
2.4970 16:21:23 XLON 1,021 568448128198827
2.4970 16:21:31 XLON 196 568448128198837
2.4970 16:21:31 XLON 988 568448128198836
2.4970 16:21:36 XLON 895 568448128198849
2.4970 16:21:42 XLON 54 568448128198898
2.4970 16:21:42 XLON 355 568448128198896
2.4970 16:21:42 XLON 541 568448128198897
2.4970 16:21:48 XLON 950 568448128198915
2.4960 16:21:51 XLON 583 568448128198918
2.4960 16:21:51 XLON 2,282 568448128198917
2.4960 16:21:54 CHIX 943 120003A7S
2.4990 16:22:55 XLON 687 568448128199199
2.4990 16:22:55 XLON 1,420 568448128199197
2.4990 16:22:55 XLON 2,353 568448128199200
2.4990 16:22:55 XLON 2,839 568448128199196
2.4990 16:23:07 XLON 435 568448128199269
2.4990 16:23:07 XLON 927 568448128199275
2.4990 16:23:07 XLON 1,001 568448128199274
2.4990 16:23:07 XLON 3,933 568448128199265
2.4980 16:23:35 XLON 1,030 568448128199362
2.4970 16:23:36 BATE 1,456 0200021EV
2.4970 16:23:36 CHIX 2,263 120003B4R
2.4980 16:23:36 CHIX 2,633 120003B4Q
2.4970 16:23:52 XLON 659 568448128199488
2.4970 16:23:52 XLON 1,250 568448128199487
2.4970 16:23:53 BATE 445 0200021HG
2.4970 16:23:58 BATE 56 0200021JP
2.4970 16:23:58 XLON 493 568448128199516
2.4970 16:23:58 XLON 528 568448128199517
2.4960 16:24:02 XLON 815 568448128199539
2.4960 16:24:02 XLON 940 568448128199540
2.4990 16:26:06 BATE 554 0200022AL
2.4990 16:26:06 BATE 753 0200022AK
2.5000 16:26:06 CHIX 1,504 120003CM8
2.4990 16:26:06 XLON 2,838 568448128200398
2.4990 16:26:15 BATE 1,030 0200022C4
2.4990 16:26:15 CHIX 280 120003COZ
2.4990 16:26:15 XLON 2,880 568448128200449
2.4990 16:26:16 CHIX 83 120003CQ4
2.4990 16:26:16 CHIX 182 120003CQ0
2.4990 16:26:16 XLON 2,880 568448128200472
2.4990 16:26:17 XLON 3,230 568448128200488
2.4990 16:26:18 CHIX 169 120003CRD
2.4990 16:26:18 XLON 1,167 568448128200493
2.4990 16:26:24 BATE 1,148 0200022E5
2.4990 16:26:24 CHIX 124 120003CSZ
2.4990 16:27:01 BATE 1,509 0200022K2
2.4990 16:27:01 CHIX 217 120003D2B
2.4990 16:27:01 CHIX 248 120003D2C
2.4990 16:27:01 CHIX 707 120003D2D
2.4990 16:27:01 CHIX 716 120003D2E
2.4990 16:27:01 CHIX 1,427 120003D2F
2.4990 16:27:01 CHIX 2,147 120003D1V
2.4990 16:27:01 XLON 281 568448128200706
2.4990 16:27:01 XLON 396 568448128200703
2.4990 16:27:01 XLON 950 568448128200701
2.4990 16:27:01 XLON 1,250 568448128200700
2.4990 16:27:01 XLON 1,325 568448128200702
2.4990 16:27:01 XLON 1,325 568448128200704
2.4990 16:27:01 XLON 1,899 568448128200705
2.4990 16:27:02 BATE 433 0200022KG
2.4990 16:27:04 XLON 10 568448128200713
2.4990 16:27:06 BATE 2 0200022LB
2.4990 16:27:06 BATE 1,262 0200022LA
2.4990 16:27:55 XLON 1,250 568448128200998
2.4990 16:27:55 XLON 1,325 568448128200996
2.4990 16:27:55 XLON 1,888 568448128200997
2.4990 16:27:56 CHIX 383 120003DIT
2.4990 16:28:10 CHIX 194 120003DNY
2.4980 16:29:03 BATE 1,492 02000238A
2.4990 16:29:08 BATE 1,266 02000239Y
2.4990 16:29:08 CHIX 4,209 120003E6M
2.5000 16:29:08 CHIX 71 120003E6P
2.5000 16:29:08 CHIX 757 120003E6Q
2.5000 16:29:08 CHIX 917 120003E6O
2.4990 16:29:08 XLON 2,444 568448128201500
2.4990 16:29:31 XLON 470 568448128201662
2.4990 16:29:35 XLON 1,974 568448128201681
2.4990 16:29:37 XLON 1,250 568448128201711
2.4990 16:29:37 XLON 2,681 568448128201710
2.4990 16:29:38 XLON 65 568448128201714
2.4990 16:29:40 XLON 277 568448128201717
2.4990 16:29:41 XLON 197 568448128201727
2.4990 16:29:50 XLON 482 568448128201770
2.4990 16:29:55 CHIX 6 120003EKD
2.4990 16:29:55 CHIX 477 120003EK6
2.4990 16:29:55 XLON 410 568448128201798
2.4990 16:29:56 XLON 5 568448128201809
2.4990 16:29:56 XLON 293 568448128201817
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXKXASXAEFA
(END) Dow Jones Newswires
June 28, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024