TIDMKGF

RNS Number : 3401U

Kingfisher PLC

01 August 2022

KINGFISHER PLC

Transaction in own shares

01 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 29 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    29 July 2022 
 Total number of shares purchased:    762,319 
                                     ------------- 
 Volume Weighted Average price        GBp 258.8789 
  paid per share: 
                                     ------------- 
 Highest price paid per share:        GBp 261.8000 
                                     ------------- 
 Lowest price paid per share:         GBp 253.9000 
                                     ------------- 
 

To date, Kingfisher has purchased 1,586,368 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue    Number of Shares   Volume Weighted Average 
                                       Price paid per share 
      XLON            762,319               258.8789 
                 -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp     on 29 July 2022    venue                     Number 
              (UTC) 
253.9       08:00:25        XLON       81       H000BV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
253.9       08:00:36        XLON      726       H000KD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
253.9       08:00:40        XLON      144       H000LH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 254        08:01:07        XLON      1350      H000QP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.5       08:01:13        XLON      593       H000QW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.4       08:02:13        XLON      3091      H0011632Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.6       08:05:00        XLON      756       H001ZP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.7       08:05:13        XLON      1200      H0023T32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.7       08:05:13        XLON      1301      H0023V32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.7       08:05:13        XLON      1301      H0023U32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.7       08:05:13        XLON      371       H0023W32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.6       08:05:14        XLON      880       H0023X32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.6       08:05:14        XLON      583       H0023Y32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.1       08:05:54        XLON      778       H0029N32Z4IY0000 
       ------------------  -------  --------  --------------------- 
255.2       08:07:59        XLON      1254      H002LU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:08:19        XLON      427       H002MS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
255.3       08:09:50        XLON      917       H002S632Z4IY0000 
       ------------------  -------  --------  --------------------- 
255.1       08:09:53        XLON      1700      H002S832Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:10:50        XLON      937       H002Y732Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:10:59        XLON      1106      H002YL32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:10:59        XLON      628       H002YM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:10:59        XLON      519       H002YN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.7       08:11:02        XLON      904       H002ZV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.5       08:11:24        XLON       95       H0030L32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:14:02        XLON      125       H003F332Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:14:02        XLON      351       H003F432Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:14:02        XLON      1100      H003F532Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:14:02        XLON      1301      H003F632Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:14:02        XLON      1242      H003F732Z4IY0000 
       ------------------  -------  --------  --------------------- 
 255        08:14:36        XLON      517       H003HN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
254.6       08:14:55        XLON      285       H003KE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
255.3       08:19:10        XLON      529       H004V932Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.2       08:21:57        XLON      779       H005EJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.2       08:21:57        XLON      197       H005EK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
255.9       08:22:50        XLON      281       H005IE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 256        08:22:50        XLON       22       H005IF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 256        08:24:13        XLON      608       H005MN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.4       08:26:48        XLON      624       H005XI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.4       08:26:48        XLON      1301      H005XJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.4       08:26:48        XLON      881       H005XK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.4       08:28:29        XLON      851       H0065K32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.4       08:28:29        XLON      126       H0065L32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.4       08:31:38        XLON      1600      H0070G32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.3       08:31:41        XLON      976       H0070K32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.2       08:32:16        XLON      245       H0073N32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.2       08:33:39        XLON      707       H0079Z32Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.3       08:33:39        XLON      372       H007A032Z4IY0000 
       ------------------  -------  --------  --------------------- 
256.6       08:37:21        XLON      859       H0086Q32Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.1       08:41:02        XLON      988       H008S632Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.3       08:42:39        XLON      1005      H008YX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.2       08:44:45        XLON      906       H009EA32Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.1       08:44:45        XLON      699       H009EB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.1       08:44:45        XLON      349       H009EC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.1       08:45:42        XLON      783       H009L732Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.2       08:46:54        XLON      579       H009SF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
257.3       08:48:53        XLON      480       H00A5H32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.1       08:51:23        XLON      1041      H00ASO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       08:53:54        XLON      106       H00BEQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       08:53:54        XLON      410       H00BER32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.4       08:54:26        XLON      360       H00BFY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.4       08:54:26        XLON      240       H00BFZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.4       08:54:26        XLON      1600      H00BG032Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.4       08:54:26        XLON      503       H00BG132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:02:10        XLON      822       H00DAB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       09:02:16        XLON      1038      H00DC032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       09:02:16        XLON      537       H00DC132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:04:30        XLON      983       H00DT232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       09:04:30        XLON      1600      H00DT332Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:04:30        XLON      1600      H00DT432Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:04:30        XLON      429       H00DT532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:04:30        XLON      1301      H00DT632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:04:30        XLON      1600      H00DT732Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:04:30        XLON      254       H00DT832Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       09:06:03        XLON      105       H00E7M32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       09:06:03        XLON      1147      H00E7N32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       09:08:23        XLON      1317      H00F4J32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       09:11:20        XLON      280       H00GDS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       09:11:47        XLON      723       H00GIW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:12:17        XLON      411       H00GML32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:13:23        XLON      677       H00GU332Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:14:19        XLON      826       H00H8Y32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:14:21        XLON      1301      H00H8Z32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:14:21        XLON      352       H00H9032Z4IY0000 
       ------------------  -------  --------  --------------------- 
 259        09:16:29        XLON       36       H00HSR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 259        09:16:29        XLON      330       H00HSS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 259        09:16:29        XLON      502       H00HST32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       09:17:51        XLON      754       H00I3R32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       09:20:47        XLON      1000      H00IQR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:21:17        XLON       65       H00IS532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:21:17        XLON      130       H00IS632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       09:21:43        XLON      542       H00IU432Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       09:21:43        XLON      429       H00IU532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       09:22:16        XLON      789       H00IXR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       09:22:16        XLON      807       H00IXT32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       09:22:22        XLON      764       H00IZC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       09:22:53        XLON      408       H00J3L32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       09:25:14        XLON      720       H00JGM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:28:08        XLON      232       H00JVQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:28:11        XLON      878       H00JUK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       09:28:49        XLON       45       H00JZD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       09:31:06        XLON      224       H00KFM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       09:32:20        XLON      386       H00KLO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.8       09:34:35        XLON       73       H00KZB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       09:35:52        XLON      662       H00L8D32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:43:05        XLON      662       H00NM032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:43:05        XLON      1554      H00NM132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       09:44:33        XLON      162       H00OG632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       09:44:40        XLON      339       H00OKF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       09:44:40        XLON      712       H00OKG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       09:52:23        XLON      731       H00QTY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:52:23        XLON       12       H00QVQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:52:23        XLON      1274      H00QVR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:52:23        XLON      1066      H00QVS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:52:23        XLON      390       H00QVT32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       09:52:23        XLON      501       H00QVV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       09:55:03        XLON      793       H00RZP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       09:56:09        XLON      1350      H00S5L32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       09:56:09        XLON      1129      H00S5M32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       09:56:28        XLON      833       H00S8I32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.3       09:59:30        XLON      362       H00SL632Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.3       09:59:43        XLON      286       H00SRW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       10:00:40        XLON      745       H00SUV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:06:22        XLON      719       H00TQP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:08:00        XLON      1087      H00TVI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:08:00        XLON      1273      H00TVJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:08:00        XLON      332       H00TVK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.9       10:10:00        XLON      813       H00V8532Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:10:05        XLON      561       H00V8H32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.5       10:13:45        XLON      794       H00VSF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:14:17        XLON      1066      H00VUZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:14:17        XLON      538       H00VW032Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:14:20        XLON      848       H00VW932Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.5       10:14:48        XLON      838       H00VYN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.5       10:16:40        XLON      769       H00U9R32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.5       10:16:40        XLON       1        H00U9S32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:19:03        XLON      851       H00UJ732Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:20:14        XLON      823       H00UR132Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:20:30        XLON       7        H00UTP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:20:38        XLON      795       H00UVW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:20:38        XLON      288       H00UVX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:20:38        XLON      986       H00UVY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:20:38        XLON       86       H00UVZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:25:25        XLON      115       H00WFD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:25:25        XLON       81       H00WFE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:25:25        XLON       11       H00WFF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:25:25        XLON      905       H00WFG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.9       10:29:30        XLON      820       H00WYG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       10:33:59        XLON      450       H00XID32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:39:08        XLON      503       H00YGY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:39:08        XLON      148       H00YGZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.5       10:47:45        XLON      549       H00ZUF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:55:34        XLON      1091      H011TZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:58:55        XLON      291       H012QZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:58:55        XLON      784       H012R032Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:58:55        XLON      1600      H012R132Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       10:58:55        XLON      1140      H012R232Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:59:07        XLON      1140      H012TC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:59:07        XLON      1293      H012TD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       10:59:07        XLON      1273      H012TE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.9       11:01:03        XLON      1600      H013G732Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.2       11:10:09        XLON      100       H0159G32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.3       11:10:09        XLON      967       H0159H32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.2       11:11:29        XLON      752       H015O132Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.2       11:11:29        XLON      366       H015O232Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.2       11:11:29        XLON      1190      H015O332Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.1       11:14:05        XLON      495       H0166Q32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.9       11:14:12        XLON      1261      H0168532Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.1       11:17:23        XLON      778       H016Y132Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       11:31:33        XLON      454       H019H132Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       11:31:33        XLON      1189      H019H232Z4IY0000 
       ------------------  -------  --------  --------------------- 
 261        11:35:16        XLON      1129      H01A0F32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 261        11:35:17        XLON      511       H01A0K32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       11:35:41        XLON      810       H01A3332Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.8       11:38:58        XLON      995       H01AKF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.8       11:38:58        XLON      1273      H01AKG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.8       11:38:58        XLON      464       H01AKH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.7       11:40:00        XLON      796       H01AQQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.5       11:40:07        XLON       12       H01AQU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.5       11:40:07        XLON      230       H01AQW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.5       11:40:07        XLON      958       H01AQX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.5       11:40:07        XLON      383       H01AQY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.5       11:40:30        XLON      483       H01ATG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.6       11:43:00        XLON      491       H01B9732Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.4       11:45:35        XLON      872       H01BMK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.1       11:52:32        XLON      958       H01CI432Z4IY0000 
       ------------------  -------  --------  --------------------- 
261.1       11:52:32        XLON      118       H01CI532Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.9       12:00:44        XLON      529       H01DYU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       12:00:45        XLON      1119      H01DYW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       12:00:45        XLON      746       H01DYX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       12:01:12        XLON      384       H01E0732Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.8       12:01:15        XLON      548       H01E0I32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       12:02:18        XLON      558       H01EC632Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       12:03:01        XLON      398       H01EFP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       12:03:03        XLON      354       H01EFQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       12:03:03        XLON      154       H01EFR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       12:03:03        XLON      627       H01EFS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       12:03:36        XLON      163       H01EIZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.7       12:06:33        XLON      215       H01F7032Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.6       12:06:48        XLON      105       H01F9732Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.3       12:08:12        XLON      764       H01FIK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       12:08:12        XLON      116       H01FIL32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       12:09:09        XLON      833       H01FOZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        12:09:15        XLON      1616      H01FP432Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       12:11:17        XLON      556       H01G0Y32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        12:11:18        XLON      517       H01G0Z32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        12:11:23        XLON      1129      H01G1L32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        12:11:23        XLON      929       H01G1M32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       12:12:04        XLON      1600      H01G3432Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       12:12:42        XLON      301       H01G4M32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       12:13:04        XLON       1        H01G6732Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       12:14:14        XLON      212       H01GC532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       12:25:39        XLON      533       H01HRB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       12:26:49        XLON      905       H01HT232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       12:27:24        XLON      776       H01HVK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       12:32:03        XLON      654       H01IL532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       12:32:03        XLON      918       H01IL632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       12:32:03        XLON      1274      H01IL732Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       12:32:03        XLON       68       H01IL832Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:32:09        XLON       4        H01IL932Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:33:15        XLON      1274      H01IR032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:33:15        XLON      1273      H01IR132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:33:15        XLON      905       H01IR232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:33:15        XLON      1129      H01IR332Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:33:15        XLON       11       H01IR432Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       12:33:15        XLON      156       H01IR532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       12:33:23        XLON      882       H01IRJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       12:37:27        XLON      548       H01JOK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       12:41:06        XLON      853       H01KAP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       12:43:32        XLON       51       H01KS132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       12:49:52        XLON      1108      H01LQM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       12:55:21        XLON      815       H01MEZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        13:02:59        XLON      1623      H01NTN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        13:03:01        XLON      1623      H01NW032Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        13:03:01        XLON      561       H01NW132Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        13:03:01        XLON      447       H01NW232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:05:40        XLON      778       H01OFQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:10:17        XLON      264       H01P5B32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       13:15:35        XLON      757       H01PY032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:22:01        XLON      475       H01R7632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       13:25:21        XLON      641       H01RX032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       13:25:21        XLON      1211      H01RX132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:29:30        XLON      532       H01SLH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:30:02        XLON      585       H01STC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       13:30:12        XLON      689       H01T0132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       13:30:12        XLON      718       H01T0232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:32:29        XLON      252       H01TOR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       13:34:13        XLON      424       H01TY832Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       13:34:13        XLON      424       H01TYL32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       13:34:13        XLON       78       H01TYM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       13:37:06        XLON      640       H01VJF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       13:37:35        XLON      572       H01VL132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       13:38:09        XLON       55       H01VO932Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       13:52:31        XLON      715       H01WT632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       13:52:47        XLON       11       H01WWF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       13:53:26        XLON      827       H01X0M32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       13:56:09        XLON      918       H01XKF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       14:00:58        XLON      984       H01YAX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:00:58        XLON      1299      H01YAY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:00:58        XLON      511       H01YAZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:00:58        XLON      692       H01YB032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:01:03        XLON       1        H01YG832Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       14:01:14        XLON      955       H01YHG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:03:56        XLON      233       H01YY032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       14:04:34        XLON      195       H01Z7R32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 259        14:05:39        XLON      119       H01ZEO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:10:40        XLON      279       H020FB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:15:20        XLON       76       H0217G32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:15:20        XLON      865       H0217H32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:16:41        XLON      813       H021HG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:16:41        XLON      1486      H021HH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:16:41        XLON      1197      H021HI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       14:21:33        XLON      399       H022M132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       14:21:34        XLON      3000      C02PSS32Z4IX0000 
       ------------------  -------  --------  --------------------- 
259.4       14:24:05        XLON      679       H022ZZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:24:05        XLON      1176      H0230032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:24:05        XLON      416       H0230132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:24:05        XLON      1273      H0230232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:24:05        XLON      672       H0230332Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:30:05        XLON      763       H024GU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:31:09        XLON       15       H025H232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       14:31:09        XLON      573       H025H332Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.4       14:31:54        XLON      449       H025XB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       14:32:02        XLON      1276      H0260T32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       14:32:02        XLON       63       H0260V32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.3       14:32:30        XLON      522       H026HR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       14:33:55        XLON      768       H027GU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       14:33:55        XLON      1051      H027GW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.1       14:33:55        XLON      3000      E02V8V32Z4IX0000 
       ------------------  -------  --------  --------------------- 
 259        14:35:00        XLON      2593      B02VQY32Z4IX0000 
       ------------------  -------  --------  --------------------- 
 259        14:35:00        XLON      407       B02VQZ32Z4IX0000 
       ------------------  -------  --------  --------------------- 
 259        14:35:00        XLON      670       H028QS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       14:36:00        XLON      865       H029JH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.2       14:36:00        XLON      1641      H029JI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 259        14:36:03        XLON      1208      H029M432Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:43:26        XLON      1073      H02D9U32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:43:30        XLON      1304      H02DAO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       14:46:35        XLON      141       H02EEF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:47:42        XLON      2020      H02EX132Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:47:42        XLON       63       H02EX232Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:47:43        XLON      814       H02EZ332Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:47:54        XLON      428       H02F6E32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:02        XLON      574       H02FCA32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:08        XLON      549       H02FE432Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:10        XLON      1060      H02FF032Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:34        XLON      207       H02FM832Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:36        XLON      643       H02FMT32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:48:45        XLON      805       H02FPF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:48:45        XLON      797       H02FPG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:48:49        XLON      479       H02FRB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:48:49        XLON       3        H02FRC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:48:51        XLON       2        H02FRI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:48:51        XLON      826       H02FRJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:52        XLON      218       H02FRQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:52        XLON      370       H02FRR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:52        XLON      1050      H02FRS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:53        XLON      819       H02FRW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:54        XLON      410       H02FRX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:48:54        XLON      1322      H02FRY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:57        XLON      1230      H02FS332Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:57        XLON      1793      H02FS932Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:59        XLON      1793      H02FVL32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:59        XLON      1273      H02FVM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:59        XLON      389       H02FVN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:59        XLON      1292      H02FVO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:59        XLON      596       H02FVP32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:48:59        XLON      377       H02FVQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:49:07        XLON      424       H02FZL32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:49:09        XLON      409       H02G0932Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:49:11        XLON      410       H02G0K32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:49:14        XLON      239       H02G0W32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:49:14        XLON      130       H02G0X32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:49:49        XLON      449       H02G9S32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:50:28        XLON      1313      H02GKD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:51:12        XLON      668       H02GTM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:51:12        XLON       80       H02GTN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       14:51:34        XLON      290       H02GWF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:54:03        XLON      941       H02HLO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:54:53        XLON      779       H02HTC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:54:53        XLON      1333      H02HTU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:54:53        XLON      779       H02HTW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:54:53        XLON      494       H02HTX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:54:53        XLON      296       H02HTY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:55:31        XLON       41       H02IBZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:55:31        XLON      339       H02IC032Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:56:48        XLON      225       H02IVD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:57:08        XLON       75       H02IWQ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       14:57:39        XLON      356       H02J2A32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:59:30        XLON      267       H02JFS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        14:59:30        XLON      317       H02JFT32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       15:01:31        XLON      900       H02KDS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       15:01:31        XLON       12       H02KDT32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       15:01:31        XLON       69       H02KDV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:04:16        XLON      273       H02LFF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:04:16        XLON      358       H02LFG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       15:05:02        XLON      104       H02LN232Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:06:15        XLON      764       H02M7532Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       15:06:23        XLON      1273      H02M8Y32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       15:06:23        XLON      1276      H02M8Z32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.2       15:06:23        XLON      617       H02M9032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:07:18        XLON       2        H02MMW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:10:20        XLON      653       H02NGH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:10:20        XLON      441       H02NGI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:14:19        XLON       70       H02OJV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:14:52        XLON      305       H02OP532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       15:15:08        XLON      622       H02ORZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       15:15:32        XLON      1276      H02OYB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       15:15:32        XLON      597       H02OYC32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:18:31        XLON      965       H02PVG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:18:31        XLON      703       H02PVH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:22:12        XLON      372       H02R5932Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:22:13        XLON      1805      H02R5A32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:23:57        XLON      544       H02RT832Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:23:59        XLON      730       H02RVI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:23:59        XLON      623       H02RVM32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:28:10        XLON       9        H02TLO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:28:11        XLON       5        H02TLV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:28:13        XLON       6        H02TM432Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:28:15        XLON       7        H02TM632Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:29:11        XLON      608       H02V0532Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:29:11        XLON      411       H02V0632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:29:11        XLON      332       H02V0732Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:29:49        XLON      926       H02V9M32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:29:49        XLON       27       H02V9N32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:29:50        XLON       5        H02VAE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:29:50        XLON      344       H02VAF32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:30:38        XLON       6        H02VT432Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:30:39        XLON      832       H02VT632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:30:55        XLON      675       H02VYW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:32:03        XLON       2        H02U6V32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:32:06        XLON      776       H02U7V32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       15:32:14        XLON      292       H02U9V32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       15:32:15        XLON      601       H02UA032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       15:32:16        XLON      512       H02UA132Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       15:33:49        XLON      216       H02UU632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       15:33:53        XLON      345       H02UUZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:38:58        XLON      763       H02XVH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:38:58        XLON      510       H02XVI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:38:58        XLON      396       H02XVJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:40:32        XLON      956       H02YRX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:40:33        XLON      626       H02YRZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:40:33        XLON      1229      H02YS032Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:42:06        XLON      500       H02ZDZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:42:25        XLON      602       H02ZGV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:42:48        XLON      163       H02ZM432Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:42:48        XLON      514       H02ZM532Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:44:20        XLON      406       H030DJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:48:06        XLON      722       H032DI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       15:48:06        XLON      749       H032DJ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:48:43        XLON      375       H032IE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:53:29        XLON      170       H0357632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:54:31        XLON      489       H035MZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:54:31        XLON      1600      H035N032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:54:31        XLON      445       H035N132Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:55:16        XLON       59       H0367F32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        15:55:16        XLON      836       H0367G32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       15:58:07        XLON      528       H0383I32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:58:07        XLON       44       H0383N32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       15:58:07        XLON      474       H0383O32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       15:59:37        XLON      218       H039AZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       16:00:51        XLON      219       H03A7W32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       16:01:39        XLON      228       H03AI132Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:03:48        XLON      992       H03BHZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:03:50        XLON      837       H03BIK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:03:57        XLON      228       H03BJB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:04:04        XLON      127       H03BMN32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:04:04        XLON      378       H03BMO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:04:30        XLON      1122      H03BUZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:04:30        XLON      731       H03BW032Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:05:00        XLON      757       H03C4V32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:05:00        XLON      644       H03C4U32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       16:11:09        XLON      627       H03FPB32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       16:11:15        XLON      1276      H03FQ932Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       16:11:15        XLON      148       H03FQA32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       16:11:58        XLON       86       H03FXO32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:12:18        XLON       73       H03G2X32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:12:24        XLON      539       H03G7G32Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       16:15:39        XLON      381       H03HY432Z4IY0000 
       ------------------  -------  --------  --------------------- 
260.1       16:15:39        XLON      1534      H03HY532Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:16:01        XLON       72       H03I7A32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:16:01        XLON      478       H03I7B32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:16:01        XLON      121       H03I7C32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:16:18        XLON       99       H03ID232Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:16:27        XLON       10       H03IET32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:16:27        XLON      649       H03IEV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:18:47        XLON      297       H03K7T32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:18:49        XLON      297       H03KD832Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       16:19:21        XLON       17       H03KJX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       16:19:21        XLON      132       H03KJY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       16:19:25        XLON       19       H03KLG32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       16:19:25        XLON      545       H03KLH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:20:21        XLON      793       H03L7X32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:20:44        XLON       2        H03LBD32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:20:44        XLON      483       H03LBE32Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:22:22        XLON      555       H03M3532Z4IY0000 
       ------------------  -------  --------  --------------------- 
 260        16:24:20        XLON      119       H03MZV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:25:01        XLON       74       H03NEU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:27:24        XLON      1228      H03OMR32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       16:27:24        XLON      390       H03OMS32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       16:28:20        XLON      963       H03POH32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.8       16:28:20        XLON       18       H03POI32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:29:01        XLON      1353      H03PZY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.9       16:29:01        XLON      364       H03PZZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       16:29:24        XLON      1073      H03QCK32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.7       16:29:25        XLON      609       H03QCL32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       16:29:45        XLON       98       H03QNU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.5       16:29:49        XLON       23       H03QO632Z4IY0000 
       ------------------  -------  --------  --------------------- 
259.6       16:29:50        XLON       3        H03QO832Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON     118416     J03RIT32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      772       J03RIV32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON     219505     J03RIU32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      3000      H03RIW32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON     29645      J03RIX32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      3000      G03RIY32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      3000      D047IW32Z4IX0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON     25815      J03RIZ32Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      429       J03RJ032Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      2617      J03RJ132Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON     23126      J03RJ232Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON      3508      J03RJ332Z4IY0000 
       ------------------  -------  --------  --------------------- 
258.6       16:35:07        XLON     26167      J03RJ432Z4IY0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXNAEEAEFA

(END) Dow Jones Newswires

August 01, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.