TIDMKGF

RNS Number : 5246U

Kingfisher PLC

02 August 2022

KINGFISHER PLC

Transaction in own shares

02 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    01 August 2022 
 Total number of shares purchased:    788,190 
                                     --------------- 
 Volume Weighted Average price        GBp 259.1842 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 260.6000 
                                     --------------- 
 Lowest price paid per share:         GBp 258.2000 
                                     --------------- 
 

To date, Kingfisher has purchased 2,374,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue    Number of Shares   Volume Weighted Average 
                                       Price paid per share 
      XLON            788,190               259.1842 
                 -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 01 August 2022   venue                     Number 
              (UTC) 
260.0       08:01:10        XLON      483       D000O432Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:03:00        XLON      1269      D0016W32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:03:00        XLON       32       D0016U32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:03:00        XLON      443       D0016X32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       08:07:26        XLON      427       D001UI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:12:58        XLON      327       D002YE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:12:58        XLON      108       D002YD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:14:23        XLON      439       D0035R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       08:15:28        XLON      1063      D003B932Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       08:15:31        XLON      354       D003BB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       08:15:31        XLON      206       D003BA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       08:19:00        XLON      466       D003UO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       08:19:54        XLON      390       D003ZL32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:25:10        XLON      184       D0052L32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:25:10        XLON      280       D0052K32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:34:54        XLON       97       D006MR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:34:54        XLON       92       D006MS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:34:55        XLON      533       D006MY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:34:55        XLON      203       D006MZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       08:35:26        XLON      402       D006RH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       08:35:33        XLON      475       D006RI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       08:41:09        XLON      366       D007V132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       08:41:36        XLON      666       D007WX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:45:01        XLON      1600      D008EX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:45:01        XLON      761       D008EY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:46:25        XLON      796       D008OE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:47:00        XLON      401       D008QI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       08:49:23        XLON      2500      K005OS32Z4JM0000 
       ------------------  -------  --------  --------------------- 
260.0       08:49:23        XLON      422       D0094I32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:49:30        XLON      1131      D0096T32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       08:49:30        XLON      1017      D0096S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:50:23        XLON      755       D009IE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:51:06        XLON      1172      D009LA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       08:51:06        XLON      669       D009LB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       08:54:52        XLON      422       D00A0332Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       08:54:52        XLON      564       D00A0432Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       08:55:59        XLON      2500      E00A4U32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       08:55:59        XLON      428       D00A4332Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       08:56:20        XLON      480       D00A6E32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       08:56:20        XLON      2500      L006PL32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.9       08:57:31        XLON      1023      D00AA532Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       09:03:01        XLON      323       D00B1M32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       09:10:20        XLON      654       D00C4F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       09:11:53        XLON       89       D00C9G32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       09:11:54        XLON      534       D00CA332Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       09:11:54        XLON      1000      D00CA432Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       09:12:50        XLON      173       D00CEI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       09:13:10        XLON      352       D00CGO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       09:15:27        XLON      1182      D00CUA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       09:15:27        XLON      313       D00CU932Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       09:17:10        XLON      472       D00D2832Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       09:18:32        XLON      351       D00D8F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       09:18:50        XLON      2000      D00D9F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       09:18:51        XLON      412       D00D9Q32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       09:18:51        XLON      1600      D00D9R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       09:18:51        XLON      1474      D00D9S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:19:16        XLON      2400      F00DAW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:19:16        XLON      100       F00DAX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:19:16        XLON      492       D00DAU32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:19:32        XLON      484       D00DCA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       09:19:41        XLON      1995      A00DCY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       09:19:41        XLON      505       A00DCX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:24:07        XLON      547       D00E5K32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:24:07        XLON      1269      D00E5J32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:24:07        XLON      999       D00E5I32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       09:24:07        XLON      1219      G00C5F32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.6       09:24:07        XLON      1281      G00C5E32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.7       09:24:07        XLON      486       D00E5632Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:24:07        XLON      1509      D00E5H32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       09:24:12        XLON      670       D00E7132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       09:24:46        XLON      1162      D00EBU32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       09:24:46        XLON      412       D00EBV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       09:24:46        XLON      2500      B00EBT32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:24:51        XLON      1718      C00ECQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:24:51        XLON      782       C00ECR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       09:30:26        XLON      2500      D00F6732Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       09:30:26        XLON      467       D00F6832Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       09:30:39        XLON      435       D00F7X32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       09:30:39        XLON      2500      F00F7W32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       09:30:43        XLON      2500      G00CVU32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.0       09:34:29        XLON      2369      H00D8H32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.0       09:34:29        XLON      131       H00D8G32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.0       09:34:29        XLON      483       D00FPJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:36:56        XLON      1275      D00G5R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:36:56        XLON      1275      D00G5S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:36:56        XLON      861       D00G5V32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:36:56        XLON      1098      D00G5U32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       09:43:20        XLON      449       D00H0W32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:45:38        XLON      495       D00HK532Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       09:45:45        XLON      388       D00HN932Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       09:51:31        XLON      614       D00IFK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       09:54:14        XLON      549       D00IPK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       09:54:14        XLON      2500      L00GIZ32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.0       10:02:30        XLON      2500      A00JN432Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:04:00        XLON      487       D00JTV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:04:00        XLON      100       I00HOC32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.9       10:04:00        XLON      2400      I00HOB32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.0       10:04:00        XLON      487       D00JTY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:04:00        XLON      1194      D00JTU32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:04:00        XLON      487       D00JTW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:04:00        XLON      1165      D00JTX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:05:47        XLON      457       D00K2L32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:16:15        XLON      272       D00L6G32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:16:15        XLON      497       D00L6H32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:16:15        XLON      596       D00L6I32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:16:16        XLON      173       D00L6J32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:21:42        XLON      231       D00LT332Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:28:45        XLON      482       D00MI332Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:37:50        XLON       37       D00NP132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:37:50        XLON      1022      D00NOZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:37:50        XLON      1100      D00NP032Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:40:37        XLON      403       D00O8232Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:40:37        XLON      431       D00O8332Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       10:41:52        XLON      1062      D00OEZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       10:41:52        XLON      534       I00MC132Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.9       10:41:52        XLON      372       D00OF032Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       10:41:52        XLON      1793      I00MC332Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.8       10:41:52        XLON      173       I00MC232Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.9       10:48:03        XLON      1087      D00PKP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:48:03        XLON      404       D00PKO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:48:36        XLON      655       D00PSC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:50:03        XLON      333       D00QJG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:50:30        XLON      492       D00QON32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:58:49        XLON      109       D00SLD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       10:58:49        XLON      197       D00SLC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:58:50        XLON      1141      D00SLF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:58:50        XLON      220       D00SLE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:58:50        XLON      575       D00SLH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       10:58:50        XLON      866       D00SLG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       10:58:59        XLON      417       D00SN432Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       11:07:07        XLON      822       D00VJK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       11:17:55        XLON      1600      D00WZ532Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       11:17:55        XLON       6        D00WZ432Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       11:17:55        XLON      531       D00WZ632Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       11:20:23        XLON      2500      J00RF532Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.6       11:23:06        XLON      2500      K00RQ832Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.6       11:23:06        XLON      411       D00XUY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       11:25:10        XLON      481       D00Y5F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       11:25:10        XLON      412       D00Y5C32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       11:25:10        XLON      863       D00Y5D32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       11:25:10        XLON      1275      D00Y5E32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       11:28:54        XLON      339       D00YN832Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.3       11:41:57        XLON      175       D011GC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.3       11:46:50        XLON      420       D012MJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.2       11:46:53        XLON      2500      B012MZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.3       11:47:43        XLON      431       D012VJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       11:48:36        XLON      918       D0133232Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       11:53:50        XLON      802       D014BD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       11:59:55        XLON      1000      D015AX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       11:59:55        XLON       40       D015AY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       11:59:55        XLON      917       D015AZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       12:01:44        XLON      146       D015JJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       12:01:44        XLON      1022      D015JI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       12:01:45        XLON      1385      D015JK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       12:14:23        XLON      979       D018VH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:19:09        XLON      435       D01AR832Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:19:30        XLON      299       D01ATY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       12:22:29        XLON      908       D01BE032Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       12:22:29        XLON      149       D01BDZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       12:22:31        XLON      470       D01BE132Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       12:26:17        XLON      900       D01COS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       12:34:10        XLON      191       D01E7A32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       12:34:10        XLON      173       D01E7B32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       12:37:45        XLON      287       D01ESV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:55:24        XLON      361       D01ISP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:55:25        XLON      1275      D01ISR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:55:25        XLON      723       D01IST32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:55:25        XLON      1275      D01ISQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       12:55:25        XLON       13       D01ISS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       13:05:21        XLON      1343      D01KX332Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       13:05:21        XLON      2500      H017ZW32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.7       13:12:58        XLON      437       D01N3F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:13:11        XLON      361       D01N6532Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:17:39        XLON      419       D01O1P32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:24:06        XLON      271       D01OXH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       13:27:20        XLON      492       D01P9B32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       13:27:20        XLON      655       D01P9C32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:39:07        XLON       1        D01QYJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:39:07        XLON      559       D01QYK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       13:40:22        XLON      539       D01R5S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       13:43:42        XLON      594       D01RSQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       13:46:54        XLON      489       D01S9R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       13:49:20        XLON      140       D01SST32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:53:01        XLON      2500      K01D3S32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.8       13:53:01        XLON      411       D01VV532Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:53:03        XLON       1        D01VVP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       13:53:03        XLON      995       D01VVQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       13:53:06        XLON      2500      L01D3Y32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.6       13:53:16        XLON      2500      A01VXE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       13:53:16        XLON      497       D01VXF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       13:53:16        XLON       84       D01VXH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       13:53:16        XLON      705       D01VXI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       13:53:16        XLON      995       D01VXG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       13:53:32        XLON      2500      I01D8032Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.4       13:53:33        XLON      962       J01D8332Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.9       13:56:19        XLON      822       D01UEJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       13:56:19        XLON       42       D01UEL32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       13:56:19        XLON      861       D01UEK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:03:04        XLON      465       D01X0C32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:03:10        XLON      542       D01X1S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:03:51        XLON      2500      B01X6632Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:04:16        XLON      495       D01XAL32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:04:16        XLON      705       D01XAP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:04:16        XLON      453       D01XAN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:04:16        XLON      2500      C01XAM32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:04:16        XLON       71       D01XAO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:06:27        XLON      483       D01XQF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:06:32        XLON      128       D01XRG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:24:53        XLON      483       D020HV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:24:53        XLON      255       D020HT32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:24:53        XLON      493       D020HS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:24:53        XLON      476       D020HR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       14:26:27        XLON      407       D020OT32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       14:26:37        XLON      2500      E020P732Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       14:26:37        XLON      1370      D020P832Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:10        XLON      423       D021GQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:10        XLON      2500      F021GR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:10        XLON      1100      D021GS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:30:44        XLON      1072      G01MEF32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.7       14:30:44        XLON      418       D021KV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:44        XLON      1279      D021L532Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:44        XLON      959       D021L632Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:44        XLON      320       D021L732Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.8       14:30:44        XLON      716       D021L832Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:30:44        XLON      1428      G01MEG32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.6       14:30:47        XLON      2500      H01MEQ32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.5       14:30:53        XLON      1578      D021M332Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:32:06        XLON      922       D021WN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:32:06        XLON      410       D021WM32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:33:19        XLON      168       D0225L32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:33:19        XLON      327       D0225M32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:37        XLON      1538      J01PEH32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:37        XLON      430       D0228C32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:37        XLON      1400      D0228D32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:37        XLON      359       D0228E32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:52        XLON      1160      D022AA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.3       14:33:52        XLON      2500      G01PK232Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:52        XLON      506       D022AC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       14:33:52        XLON      119       D022AB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.3       14:34:50        XLON      634       D022L132Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:36:45        XLON      451       D022WD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:36:46        XLON       2        D022WE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:36:46        XLON      1167      D022WF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.5       14:36:51        XLON      2500      I01QV932Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.4       14:37:23        XLON      2500      J01R3V32Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.4       14:37:23        XLON      464       D0231032Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.4       14:37:27        XLON      1231      D0232J32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.3       14:38:58        XLON      290       K01RL932Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.3       14:38:58        XLON      2210      K01RL832Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.2       14:38:58        XLON      2500      F023CS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.2       14:39:03        XLON      1279      D023E132Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.2       14:39:03        XLON       21       D023E032Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.2       14:39:03        XLON      111       D023E232Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:42:27        XLON      212       D024BM32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.6       14:42:27        XLON      442       D024BJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:42:27        XLON       1        D024BK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:42:27        XLON      588       D024BN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.7       14:42:27        XLON      1293      D024BL32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       14:46:21        XLON      482       D025FH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       14:47:31        XLON      401       D025RJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       14:47:39        XLON      775       D025S132Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       14:47:39        XLON       4        D025S032Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       14:47:39        XLON       1        D025RZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       14:49:10        XLON      1300      D0266N32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       14:49:10        XLON      1491      D0266O32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       14:49:10        XLON      1279      D0266M32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       14:49:10        XLON      1293      D0266L32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       14:50:19        XLON      1279      D026GP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       14:50:19        XLON      211       D026GQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       14:50:41        XLON      969       D026KY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       14:50:41        XLON      527       D026KX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       14:54:40        XLON       65       D027I532Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       14:54:40        XLON      390       D027I632Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       14:55:01        XLON      498       D027KY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       14:58:50        XLON      894       D0286732Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       14:58:50        XLON      499       D0286632Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       14:59:33        XLON      408       D028LY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:00:22        XLON      221       D028UY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:00:24        XLON      482       D028UZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:00:32        XLON       2        D028YJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:00:33        XLON       3        D028YP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:02:14        XLON      477       D029H232Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON      1300      D029HU32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON      1022      D029HZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON      1332      D029HY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON       44       D029HX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       15:02:18        XLON      1600      D029HR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON      861       D029HW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       15:02:18        XLON      1293      D029HS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON      1279      D029HV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:02:18        XLON      1293      D029HT32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:02:19        XLON      1646      D029I232Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:02:19        XLON      1279      D029I132Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:02:19        XLON      951       D029I432Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       15:02:19        XLON      777       D029I632Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:02:19        XLON      1293      D029I332Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:02:19        XLON      1293      D029I032Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:02:19        XLON      510       D029I532Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:05:42        XLON      1293      D02AMR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:05:42        XLON      1100      D02AMQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:06:31        XLON      1293      D02AX832Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:06:31        XLON      1600      D02AX732Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:06:34        XLON      482       D02AY632Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:06:34        XLON      1293      D02AY432Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:06:34        XLON      2140      D02AY332Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:06:34        XLON      863       D02AY532Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:06:39        XLON      1032      D02B0032Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       15:06:47        XLON      444       D02B2532Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:08:52        XLON      1135      D02BOD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:08:52        XLON      1300      D02BOC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:11:46        XLON      687       D02CJL32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:11:46        XLON      1279      D02CJK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:11:46        XLON      833       D02CJJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.6       15:13:02        XLON      689       D02CR632Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:13:05        XLON      1000      D02CRW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.5       15:13:05        XLON      361       D02CRX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.4       15:13:08        XLON       30       D02CS132Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:14:01        XLON      731       D02CYX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:14:01        XLON      397       D02CYV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:14:01        XLON      882       D02CYQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:14:01        XLON      294       D02CYP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:17:17        XLON      459       D02DV732Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:18:50        XLON      1307      D02E5S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:18:50        XLON      481       D02E5P32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:18:50        XLON      613       D02E5R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:18:50        XLON      995       D02E5Q32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:19:02        XLON      1087      D02E7232Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:19:59        XLON      960       D02EEY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:19:59        XLON       20       D02EEZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       15:20:29        XLON      275       D02EJ132Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:21:02        XLON      896       D02EO732Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:21:02        XLON      290       D02EO632Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:21:29        XLON      175       D02EQZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:21:40        XLON      491       D02ERO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:21:45        XLON      448       D02ESH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:21:51        XLON      135       D02EV032Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:22:04        XLON      481       D02EUP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:22:09        XLON      200       D02EUX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:22:09        XLON      726       D02EUZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:22:09        XLON      1279      D02EUY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:22:09        XLON      1442      D02EUW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       15:22:34        XLON      1635      G025I232Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.5       15:22:45        XLON      1279      D02F0E32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       15:22:50        XLON      865       G025II32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.3       15:22:58        XLON      2500      H025J932Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.3       15:22:58        XLON      458       D02F0U32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:23:16        XLON      408       D02F1F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:23:16        XLON      2500      I025LY32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.4       15:23:27        XLON      5000      D02F3S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       15:24:15        XLON      5698      D02FEJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       15:24:15        XLON      8122      D02FEI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       15:24:15        XLON      403       D02FEH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       15:24:32        XLON      1561      D02FHB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       15:24:32        XLON      2283      D02FHA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:24:41        XLON      1133      D02FI932Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:24:41        XLON      2921      D02FIA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:24:42        XLON      720       D02FIE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       15:24:45        XLON      2500      J026DU32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.2       15:24:47        XLON      680       D02FIF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:24:48        XLON      4595      D02FIG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:26:08        XLON      474       D02FVO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:26:39        XLON      2536      D02FYP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:26:39        XLON      464       D02FYQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:26:40        XLON      519       D02FYS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:26:40        XLON      4440      D02FYR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:27:04        XLON      337       D02G0U32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       15:28:02        XLON      453       D02GB332Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       15:28:12        XLON      185       D02GEH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:28:18        XLON      467       D02GFC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:28:20        XLON      513       D02GGS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:29:20        XLON      202       D02GMC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:29:20        XLON      1307      D02GMB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       15:29:23        XLON      238       D02GMX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       15:29:23        XLON      1400      D02GMY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       15:29:23        XLON      2386      D02GMZ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       15:29:23        XLON      2500      K0281632Z4JM0000 
       ------------------  -------  --------  --------------------- 
258.9       15:29:27        XLON      1100      D02GNJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       15:29:27        XLON      2500      L0281X32Z4JM0000 
       ------------------  -------  --------  --------------------- 
259.2       15:31:07        XLON      377       D02H3C32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       15:33:53        XLON      2541      D02HTK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       15:33:53        XLON      483       D02HTJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       15:34:04        XLON      976       D02HU732Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:34:54        XLON      1276      D02I2O32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       15:34:54        XLON      1276      D02I2N32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:37:10        XLON       95       D02IVR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:37:10        XLON      1276      D02IVV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:37:10        XLON      317       D02IVS32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       15:37:10        XLON      1276      D02IVT32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:37:24        XLON      861       D02J3J32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:37:24        XLON      876       D02J3H32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:37:24        XLON      1276      D02J3I32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:37:24        XLON      1276      D02J3G32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       15:37:24        XLON      1320      D02J3K32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:37:48        XLON      433       D02JAF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:37:48        XLON      1600      D02JAG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:37:48        XLON      2359      D02JAH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:42:53        XLON      352       D02L4T32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:42:53        XLON      1000      D02L4S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:42:53        XLON      1276      D02L4R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       15:42:53        XLON      460       D02L4Q32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       15:45:42        XLON      688       D02LTV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       15:48:20        XLON      420       D02MLN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       15:49:00        XLON       86       D02MVN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       15:49:00        XLON      608       D02MVO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:50:00        XLON      656       D02NDL32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:50:00        XLON       11       D02NDM32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:50:00        XLON      153       D02NDN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:51:49        XLON      1307      D02O4N32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:51:49        XLON      463       D02O4O32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       15:53:23        XLON      1197      D02OLF32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       15:54:55        XLON      721       D02P0H32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       15:54:55        XLON      1274      D02P0G32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       15:54:55        XLON      401       D02P0E32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.2       15:54:55        XLON      982       D02P0F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:55:28        XLON      835       D02P5W32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:56:00        XLON      1245      D02PDI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.3       15:56:00        XLON      467       D02PDJ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:57:55        XLON      453       D02Q7P32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:58:19        XLON      733       D02QE932Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:58:25        XLON       6        D02QGA32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       15:58:25        XLON      634       D02QGB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.1       15:59:14        XLON      958       D02QO132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:59:45        XLON      614       D02QXE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.9       15:59:45        XLON       6        D02QXD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       16:00:00        XLON      1988      D02R9M32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       16:00:00        XLON      476       D02R9N32Z4JL0000 
       ------------------  -------  --------  --------------------- 
260.0       16:00:00        XLON      826       D02R9932Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       16:01:21        XLON      1184      D02S3132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.8       16:01:21        XLON       27       D02S3032Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       16:01:52        XLON      979       D02SH332Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       16:01:53        XLON      1113      D02SHO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.7       16:01:53        XLON       1        D02SHN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.6       16:02:56        XLON      882       D02SYU32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.5       16:04:20        XLON      462       D02TFW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       16:05:23        XLON      1000      D02V6P32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       16:05:23        XLON      178       D02V6Q32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.4       16:05:34        XLON      471       D02VB132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       16:05:41        XLON       20       D02VEB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       16:05:41        XLON      867       D02VEC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       16:05:41        XLON      403       D02VE632Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       16:05:41        XLON      2500      A02VE532Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:06:23        XLON       40       D02VPC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:06:23        XLON      2500      B02VOY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:06:33        XLON      951       D02VWR32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:06:51        XLON      705       D02VZD32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:06:51        XLON      2500      C02VZC32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:08:00        XLON      995       D02UMK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:08:01        XLON      1010      D02UNV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:10:17        XLON      799       D02XTB32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:10:44        XLON      395       D02XX832Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:10:46        XLON      474       D02XYH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:10:57        XLON      272       D02Y3932Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:10:57        XLON      2500      D02Y3A32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:10:57        XLON      706       D02Y3B32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       16:14:32        XLON      591       D02ZVK32Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       16:15:15        XLON       18       D030M332Z4JL0000 
       ------------------  -------  --------  --------------------- 
258.9       16:15:15        XLON       46       D030M232Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:18:25        XLON      748       D032IO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:20:10        XLON      1172      D033GQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:20:30        XLON      367       D033NH32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:20:30        XLON      102       D033NI32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:20:32        XLON      234       D033OV32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:20:32        XLON      2600      D033OT32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:22:05        XLON      1430      D034E532Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:22:05        XLON      1277      D034E632Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:22:05        XLON      959       D034E732Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:22:57        XLON      329       D034R132Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:22:57        XLON      317       D034R232Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:25:07        XLON      666       D0360L32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:25:07        XLON      432       D0360H32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:25:07        XLON      861       D0360K32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:25:07        XLON       10       D0360I32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:25:07        XLON      870       D0360J32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:25:17        XLON      720       D0365232Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:25:25        XLON      861       D0369A32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:25:25        XLON      365       D0369932Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:25:45        XLON      102       D036IG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:26:07        XLON      328       D036N332Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:27:11        XLON      125       D037DG32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:27:29        XLON      445       D037GY32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:27:29        XLON       3        D037GW32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:27:29        XLON      790       D037GX32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:27:29        XLON       91       D037GU32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:28:24        XLON       1        D037TE32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:28:54        XLON      521       D0380K32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.2       16:29:09        XLON      758       D0386832Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       16:29:25        XLON      1317      D038M332Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.3       16:29:25        XLON      847       D038M432Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:29:29        XLON      485       D038NQ32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:29:49        XLON      1443      D038ZO32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:29:49        XLON      434       D038ZN32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.1       16:29:49        XLON      269       D038ZP32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON     16020      F0398S32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON     15239      F0398A32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON     70348      F0398B32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      533       F0398D32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      7570      F0398E32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      1105      F0398F32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      2739      F0398G32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      8230      F0398H32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      2830      F0398J32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      1499      F0398K32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      8555      F0398I32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      8306      F0398L32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      8306      F0398M32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      531       F0398O32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON     26867      F0398P32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      8448      F0398N32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      3861      F0398Q32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      4576      F0398U32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      4159      F0398T32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON      7417      F0398V32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON     35143      F0398R32Z4JL0000 
       ------------------  -------  --------  --------------------- 
259.0       16:35:02        XLON     107718     F0398C32Z4JL0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPFEEXAEFA

(END) Dow Jones Newswires

August 02, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2022 a Sep 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2021 a Sep 2022 Haga Click aquí para más Gráficas Kingfisher.