TIDMKGF

RNS Number : 8425U

Kingfisher PLC

04 August 2022

KINGFISHER PLC

Transaction in own shares

04 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    03 August 2022 
 Total number of shares purchased:    1,082,960 
                                     --------------- 
 Volume Weighted Average price        GBp 244.1336 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 247.6000 
                                     --------------- 
 Lowest price paid per share:         GBp 240.4000 
                                     --------------- 
 

To date, Kingfisher has purchased 4,507,518 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,082,960            GBp 244.1336 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 03 August 2022   venue                     Number 
              (UTC) 
242.5       08:00:38        XLON      1118      H000CQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:00:43        XLON      210       H000F432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       08:01:38        XLON      755       H000JA32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       08:01:48        XLON      1707      H000JB32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       08:02:10        XLON      3000      I000KZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:02:10        XLON      412       H000L032Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       08:02:10        XLON      1700      H000L132Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       08:02:13        XLON      240       H000LF32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       08:02:13        XLON      249       H000LE32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       08:02:13        XLON      856       H000LG32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:02:21        XLON      252       H000ME32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:02:21        XLON      856       H000MF32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:02:21        XLON      245       H000MD32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:02:30        XLON      640       H000QH32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:02:46        XLON      491       H000RI32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:02:46        XLON      3000      J000RJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:02:47        XLON      3000      K000RK32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:02:48        XLON      3000      L000RL32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:02:50        XLON      778       H000RN32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:02:50        XLON      670       H000RM32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:02:59        XLON      246       H000SQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:02:59        XLON      258       H000SP32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:02:59        XLON      778       H000SO32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:04:15        XLON      700       G0011X32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:04:15        XLON      439       H0011U32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:04:15        XLON      2300      G0011W32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       08:05:29        XLON      3000      D0024I32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.8       08:05:29        XLON      3000      C0024H32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.9       08:05:29        XLON      500       H001F832Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:05:30        XLON      1423      H001FE32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:05:30        XLON      1423      H001FD32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:05:32        XLON      1423      H001FF32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:05:32        XLON      1423      H001FG32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:05:32        XLON      280       H001FH32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:05:32        XLON      1423      H001FI32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:05:32        XLON      1423      H001FJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:07:04        XLON      700       L001WN32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:07:04        XLON      450       H001WL32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:07:04        XLON      2300      L001WM32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:07:34        XLON      2300      J0021M32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:07:34        XLON      3000      A0032V32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.3       08:07:34        XLON      700       J0021N32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:07:34        XLON      3000      K0021Y32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:07:34        XLON      485       H0021L32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:35        XLON      934       H0022Y32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:07:35        XLON      1020      B0033132Z4K10000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:35        XLON      3000      C0033232Z4K10000 
       ------------------  -------  --------  --------------------- 
242.1       08:07:35        XLON      1980      B0033332Z4K10000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:35        XLON      1670      H0022Z32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:40        XLON      893       H0023F32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:40        XLON      468       H0023C32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:40        XLON      1423      H0023D32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:07:40        XLON      1423      H0023E32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       08:07:47        XLON      474       H0024H32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:07:47        XLON      1700      H0024G32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:07:58        XLON      195       H0026L32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       08:08:28        XLON      463       H002CX32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:09:12        XLON      737       H002J732Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       08:09:12        XLON      476       H002J932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:09:12        XLON      1606      H002J632Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:09:12        XLON      5124      H002J532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:09:12        XLON      1423      H002J832Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       08:09:13        XLON      295       B003OY32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.0       08:09:38        XLON      2555      H002OX32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       08:10:30        XLON      2705      B003YI32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.5       08:10:30        XLON      2127      H002Z532Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       08:10:30        XLON      3000      F003YK32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.6       08:10:30        XLON      429       H002Z132Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       08:10:30        XLON      3000      E003YJ32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.5       08:10:30        XLON      851       H002Z432Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       08:10:30        XLON      997       H002Z232Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       08:10:30        XLON      1378      H002Z332Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:12:32        XLON      106       H003I432Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       08:12:38        XLON      1423      H003IF32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       08:12:38        XLON      798       H003II32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       08:12:38        XLON      856       H003IH32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       08:12:38        XLON      1300      H003IG32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       08:12:38        XLON      1423      H003IE32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:14:07        XLON      2295      G003RO32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:14:07        XLON      1423      H003RY32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:14:07        XLON      494       H003RM32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:14:07        XLON      705       G003RP32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:14:07        XLON      1423      H003RW32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:14:07        XLON      856       H003S032Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:14:07        XLON      1423      H003RZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:14:07        XLON      856       H003RX32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:14:07        XLON      1423      H003RU32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:14:20        XLON      1000      H003VL32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:14:20        XLON      281       H003VM32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:14:36        XLON      3000      D004TU32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.4       08:14:36        XLON      700       E004TX32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.4       08:14:36        XLON      2300      E004TW32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.5       08:14:36        XLON      401       H004I832Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:15:11        XLON      1700      H004MU32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:15:11        XLON      473       H004MV32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:15:11        XLON      729       H004MT32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:15:11        XLON      2271      H004MS32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:15:11        XLON      714       H004MX32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:15:11        XLON      913       H004MW32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:17:12        XLON      238       H0050F32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:17:12        XLON      457       H0050D32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:17:12        XLON      119       H0050I32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:17:12        XLON      312       H0050E32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:17:12        XLON      1423      H0050G32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:17:12        XLON      1423      H0050H32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:17:51        XLON      529       H0054S32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:17:51        XLON      1112      H0054T32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:17:51        XLON      250       H0054R32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:17:51        XLON      134       H0054Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       08:19:00        XLON      468       H005EN32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:19:21        XLON      210       H005EV32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:13        XLON      932       H005P032Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:13        XLON      177       H005P132Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:17        XLON      793       H005PK32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:17        XLON       62       H005PL32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:17        XLON      433       H005PM32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:32        XLON      459       H005R532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:22:56        XLON      425       H005SM32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:23:13        XLON      617       H005T232Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:23:23        XLON      121       H005TP32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:23:23        XLON      749       H005TO32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:24:24        XLON      462       H005Y032Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:24:24        XLON      1568      H005Y132Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:24:24        XLON      507       H005Y232Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      1157      H0062A32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      775       H0062B32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      888       H0062732Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      1423      H0062832Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      1423      H0062932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      856       H0062C32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      112       H0062532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:25:16        XLON      155       H0062632Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:25:24        XLON      330       H0062F32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:25:24        XLON      1423      H0062E32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:25:24        XLON      1423      H0062D32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:26:10        XLON      411       H0063932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:26:12        XLON      734       H0063A32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:27:37        XLON      910       H0066U32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:27:37        XLON      2033      H0066W32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:27:37        XLON      3000      I0066S32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:27:37        XLON      1423      H0066V32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:27:37        XLON      3000      F0071632Z4K10000 
       ------------------  -------  --------  --------------------- 
242.1       08:27:37        XLON      3000      C0071532Z4K10000 
       ------------------  -------  --------  --------------------- 
242.2       08:27:37        XLON      387       H0066R32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:27:37        XLON      1423      H0066T32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:28:28        XLON      1700      H0069232Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:29:00        XLON      1000      H0069L32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:29:00        XLON      1423      H0069K32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:29:00        XLON      1423      H0069J32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:29:00        XLON      1111      H0069M32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:29:00        XLON      856       H0069N32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:29:08        XLON      1700      H006AG32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       08:30:08        XLON      189       H006FN32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:31:10        XLON       89       H006KF32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       08:31:26        XLON      856       H006KX32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       08:31:26        XLON      395       H006KY32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       08:31:26        XLON      516       H006KZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:31:26        XLON      418       H006L032Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:31:26        XLON      5061      H006L132Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       08:31:26        XLON      1423      H006KU32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       08:31:26        XLON      1423      H006KW32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:32:02        XLON      1110      H006MQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:32:42        XLON      754       H006ON32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:32:45        XLON      1000      H006OO32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:32:50        XLON      660       H006P432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:33:32        XLON      444       H006S832Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:33:32        XLON      1388      H006SD32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       08:34:46        XLON      291       H006W332Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      856       H006WQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      1423      H006WO32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      1157      H006WR32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      505       H006WW32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      856       H006WU32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      995       H006WS32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      1423      H006WV32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      497       H006WP32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      1423      H006WN32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      1423      H006WT32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      4218      H006WY32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       08:35:20        XLON      516       H006WX32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       08:35:31        XLON      440       H006X332Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:36:24        XLON      415       H0072V32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       08:36:24        XLON      995       H0072U32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:38:53        XLON      856       H007CQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.4       08:38:53        XLON      456       H007CM32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:38:53        XLON       11       H007CN32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:38:53        XLON      934       H007CR32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:38:53        XLON      103       H007CS32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:38:53        XLON      1423      H007CO32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       08:38:53        XLON      995       H007CP32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       08:40:04        XLON      438       H007K432Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:40:51        XLON       79       H007R232Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:40:57        XLON      699       H007S232Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:42:25        XLON      479       H0081R32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:42:46        XLON      3000      D00BE232Z4K10000 
       ------------------  -------  --------  --------------------- 
242.5       08:42:46        XLON      491       H0082O32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       08:43:29        XLON       95       H0085Z32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:43:42        XLON      442       H0087D32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:43:45        XLON      851       H0088I32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:43:45        XLON      1200      H0088F32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:43:45        XLON      1423      H0088G32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:43:45        XLON      476       H0088H32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       08:43:45        XLON      1398      H0088J32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:45:52        XLON      443       H008L932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:45:55        XLON      1700      H008LJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:45:55        XLON      335       H008LK32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       08:45:55        XLON      593       E00C7932Z4K10000 
       ------------------  -------  --------  --------------------- 
242.3       08:45:55        XLON      2340      F00C7B32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.4       08:45:55        XLON      2407      E00C7832Z4K10000 
       ------------------  -------  --------  --------------------- 
242.6       08:45:55        XLON      1548      H008LL32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:45:55        XLON      660       F00C7A32Z4K10000 
       ------------------  -------  --------  --------------------- 
242.2       08:48:15        XLON      3000      G0093P32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:48:15        XLON      751       H0093T32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:48:15        XLON      3000      H0093Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:48:15        XLON      1362      H0093R32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:48:15        XLON      487       H0093O32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:48:15        XLON      6378      H0093S32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:51:50        XLON      293       H009QV32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       08:52:00        XLON      750       H009QU32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       08:52:03        XLON      1928      H009RW32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:52:08        XLON      959       H009S432Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       08:52:08        XLON      410       H009S332Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       08:52:51        XLON      3000      J009UT32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:52:51        XLON      338       H009UW32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:52:51        XLON      482       H009UV32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       08:52:51        XLON      1423      H009UU32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:52:51        XLON       89       H009US32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       08:52:55        XLON      3000      K009W932Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       08:52:55        XLON      3000      L009WA32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:55:04        XLON      1167      H00A2E32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:55:04        XLON      387       H00A2F32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:55:04        XLON      995       H00A2B32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:55:04        XLON      1423      H00A2C32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:55:04        XLON      455       H00A2D32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:57:31        XLON      404       H00A6O32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       08:59:37        XLON      283       H00AD932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       08:59:41        XLON      466       H00ADA32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:00:03        XLON      1071      H00AHS32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:00:03        XLON      1423      H00AHR32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:00:03        XLON      1423      H00AHQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:00:03        XLON      488       H00AHP32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       09:01:59        XLON      442       H00AOX32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       09:02:02        XLON      251       H00AOZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       09:02:02        XLON      4536      H00AOY32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:02:26        XLON      447       H00ARF32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:02:26        XLON       10       H00ARE32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       09:03:02        XLON      3000      I00ASU32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       09:03:02        XLON      401       H00ASV32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:03:04        XLON      3000      J00ASW32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:03:06        XLON      1756      A00GPH32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.5       09:03:06        XLON      1244      A00GPI32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.9       09:03:55        XLON      431       H00AWF32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       09:03:55        XLON      1423      H00AWH32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       09:03:55        XLON      1423      H00AWG32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       09:03:55        XLON      568       H00AWI32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:05:20        XLON      1423      H00B3332Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:05:20        XLON      1700      H00B3232Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:05:20        XLON      5073      H00B3632Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:05:20        XLON      489       H00B3132Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:05:20        XLON      1423      H00B3432Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:05:20        XLON      516       H00B3532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       09:07:29        XLON      1157      H00BP132Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       09:08:02        XLON      1200      H00BX832Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       09:08:02        XLON      1104      H00BX932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       09:08:02        XLON      516       H00BX732Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       09:08:14        XLON      283       H00BXK32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       09:09:33        XLON      664       H00C8M32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       09:09:49        XLON      489       H00C9632Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:10:06        XLON      475       H00CBS32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:10:06        XLON      2460      K00CBT32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:10:06        XLON      540       K00CBR32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:11:08        XLON      445       H00CEQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:11:29        XLON      358       H00CG932Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:12:28        XLON       70       H00CLF32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:12:49        XLON      418       H00CMN32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:12:49        XLON      3000      L00CMM32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:13:28        XLON      1504      H00CPB32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       09:13:56        XLON      438       H00CVE32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       09:13:56        XLON      3000      A00JK532Z4K10000 
       ------------------  -------  --------  --------------------- 
241.6       09:13:59        XLON      3000      B00JK632Z4K10000 
       ------------------  -------  --------  --------------------- 
241.5       09:14:02        XLON      2280      C00JKD32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.5       09:14:02        XLON      720       C00JKC32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON      3569      H00DEX32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON      1423      H00DEW32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON      1423      H00DEU32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON       75       H00DEY32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       09:15:29        XLON      439       H00DES32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.2       09:15:29        XLON      3000      H00DET32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON      3000      A00K0C32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON      5627      H00DEZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.3       09:15:29        XLON      1636      H00DEV32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       09:15:29        XLON      3000      B00K0B32Z4K10000 
       ------------------  -------  --------  --------------------- 
241.6       09:17:32        XLON      1423      H00EFS32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:17:32        XLON      1182      H00EFT32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.3       09:17:55        XLON      322       H00EI532Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:17:56        XLON      3000      I00EI632Z4K20000 
       ------------------  -------  --------  --------------------- 
240.6       09:18:03        XLON      1423      H00EIT32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.6       09:18:03        XLON      935       H00EIV32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.6       09:18:04        XLON       54       H00EIU32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.8       09:18:10        XLON       83       H00EIY32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:21:43        XLON      1381      H00FJC32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:21:43        XLON      882       H00FJD32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:21:43        XLON      1295      H00FJG32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:21:43        XLON      856       H00FJE32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:21:43        XLON      481       H00FJB32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:21:43        XLON      1423      H00FJF32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.0       09:21:56        XLON       31       H00FK332Z4K20000 
       ------------------  -------  --------  --------------------- 
241.0       09:23:05        XLON      180       H00FQO32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.2       09:23:28        XLON      481       H00FRZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       09:25:02        XLON      132       H00G2V32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       09:25:02        XLON      302       H00G2T32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:27:31        XLON      448       H00GLF32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       09:28:28        XLON      419       H00GOB32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:28:28        XLON      856       H00GOC32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:28:28        XLON      1795      H00GOD32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:31:26        XLON      416       H00H6E32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:31:26        XLON       14       H00H6F32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:31:26        XLON      1398      H00H6G32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:31:26        XLON      856       H00H6H32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:31:26        XLON       90       H00H6I32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:32:21        XLON      1423      H00H9532Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:32:21        XLON      304       H00H9832Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:32:21        XLON       10       H00H9432Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:32:21        XLON      1423      H00H9632Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:32:21        XLON      557       H00H9732Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:32:21        XLON      1423      H00H9232Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       09:32:21        XLON      1423      H00H9132Z4K20000 
       ------------------  -------  --------  --------------------- 
241.8       09:32:21        XLON      1700      H00H9332Z4K20000 
       ------------------  -------  --------  --------------------- 
241.7       09:33:14        XLON      821       H00HIS32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.4       09:35:03        XLON      684       H00HOT32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.2       09:35:45        XLON      431       H00HRR32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.0       09:36:09        XLON      490       H00HSJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.9       09:36:19        XLON      174       H00HTE32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.2       09:36:19        XLON       14       H00HTF32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.9       09:36:19        XLON      3000      E00OVC32Z4K10000 
       ------------------  -------  --------  --------------------- 
240.9       09:38:50        XLON      4273      H00I1232Z4K20000 
       ------------------  -------  --------  --------------------- 
240.9       09:38:50        XLON      1423      H00I1032Z4K20000 
       ------------------  -------  --------  --------------------- 
240.8       09:38:50        XLON      3000      F00P4Y32Z4K10000 
       ------------------  -------  --------  --------------------- 
240.9       09:38:50        XLON      1423      H00I1132Z4K20000 
       ------------------  -------  --------  --------------------- 
241.1       09:38:50        XLON      458       H00I0N32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.9       09:40:32        XLON      500       H00I7X32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.9       09:40:33        XLON      149       H00I7Y32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.9       09:40:33        XLON      1169      H00I7Z32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.7       09:41:42        XLON      1701      H00IBA32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.7       09:41:42        XLON      1039      G00IB832Z4K20000 
       ------------------  -------  --------  --------------------- 
240.7       09:41:42        XLON      1961      G00IB932Z4K20000 
       ------------------  -------  --------  --------------------- 
240.6       09:41:44        XLON      3000      H00IBB32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.5       09:41:46        XLON      3000      D00PL132Z4K10000 
       ------------------  -------  --------  --------------------- 
240.5       09:41:51        XLON      794       H00IBE32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.4       09:41:51        XLON      1379      H00IBG32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.5       09:41:51        XLON      208       H00IBD32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.4       09:41:51        XLON       57       H00IBF32Z4K20000 
       ------------------  -------  --------  --------------------- 
240.5       09:41:51        XLON      112       H00IBC32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.0       09:48:04        XLON      469       H00IW732Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:54:41        XLON      597       H00JSP32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.6       09:54:41        XLON      440       H00JSO32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:55:51        XLON      814       H00JY232Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:55:51        XLON      1423      H00JY332Z4K20000 
       ------------------  -------  --------  --------------------- 
241.5       09:55:51        XLON      1423      H00JY432Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       09:59:50        XLON      462       H00K7V32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       10:00:30        XLON      498       H00K9O32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       10:02:23        XLON      413       H00KH732Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       10:04:04        XLON      306       H00KN932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.1       10:04:04        XLON      159       H00KNA32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.0       10:05:41        XLON      1700      H00KXM32Z4K20000 
       ------------------  -------  --------  --------------------- 
241.9       10:05:43        XLON      470       H00KY932Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       10:06:35        XLON       57       H00L6F32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       10:07:50        XLON      1423      H00LA532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:44        XLON       3        H00LM432Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:44        XLON       74       H00LM532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:58        XLON      439       H00LNZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:58        XLON      1423      H00LNW32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:58        XLON      1135      H00LNX32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:58        XLON      387       H00LNV32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:58        XLON      918       H00LNY32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:09:58        XLON      1423      H00LNU32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       10:10:51        XLON      427       H00LPJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:12:31        XLON      1700      H00M0U32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:13:19        XLON      495       H00M4Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:16        XLON      516       H00M7Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:16        XLON      856       H00M7P32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:16        XLON      1423      H00M7O32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:16        XLON      1423      H00M7N32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:16        XLON      1082      H00M7M32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:14:16        XLON      1423      H00M7K32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       10:14:16        XLON      496       H00M7J32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:14:16        XLON      1082      H00M7L32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:17        XLON      184       H00M7X32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:17        XLON      1134      H00M7W32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:14:17        XLON      1700      H00M7T32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:17        XLON       56       H00M7V32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:14:17        XLON      1423      H00M7S32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:14:17        XLON      1423      H00M7R32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:14:17        XLON      289       H00M7U32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:16:51        XLON      1423      H00MGZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:16:51        XLON      1071      H00MH032Z4K20000 
       ------------------  -------  --------  --------------------- 
242.7       10:16:51        XLON      438       H00MH132Z4K20000 
       ------------------  -------  --------  --------------------- 
242.9       10:16:51        XLON      1423      H00MGY32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       10:17:41        XLON      405       H00MK832Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       10:18:58        XLON      435       H00MPJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       10:22:35        XLON      421       H00N2U32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       10:25:39        XLON      423       H00NE432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       10:27:09        XLON       36       H00NLJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       10:28:32        XLON      259       H00NU832Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       10:28:32        XLON      173       H00NU732Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       10:28:32        XLON      924       H00NU932Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       10:31:06        XLON      498       H00OCE32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       10:31:06        XLON      1700      H00OCF32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       10:38:59        XLON      670       H00PH532Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       10:39:00        XLON      995       H00PH632Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       10:39:00        XLON      670       H00PH732Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       10:39:20        XLON      458       H00PK132Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       10:39:30        XLON      418       H00PKI32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       10:39:35        XLON      1700      H00PKL32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       10:39:35        XLON      1423      H00PKM32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.3       10:40:20        XLON      469       H00PQS32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:40:30        XLON      995       H00PSD32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:40:30        XLON      510       H00PSE32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:40:30        XLON      1423      H00PSC32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:40:30        XLON      856       H00PSH32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:40:30        XLON      1700      H00PSA32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:40:30        XLON      1423      H00PSG32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:40:30        XLON      1103      H00PSI32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:40:30        XLON      516       H00PSJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:40:30        XLON      1352      H00PSB32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:40:30        XLON      1352      H00PSF32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:41:04        XLON      387       H00Q5932Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:41:04        XLON      510       H00Q5C32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:41:04        XLON      1352      H00Q5A32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       10:41:04        XLON      1423      H00Q5B32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:42:09        XLON      414       H00Q8V32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       10:43:56        XLON      833       H00QEW32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:02        XLON      113       H00QG932Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:02        XLON      1352      H00QGB32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:02        XLON      410       H00QG832Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:02        XLON      1423      H00QGA32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:05        XLON      1423      H00QGN32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:05        XLON      1352      H00QGO32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:05        XLON      191       H00QGM32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:05        XLON      1092      H00QGP32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:06        XLON      1423      H00QGU32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:06        XLON      1352      H00QGV32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:06        XLON       56       H00QGT32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:10        XLON       82       H00QHE32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:10        XLON       57       H00QHF32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:10        XLON      1423      H00QHG32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:10        XLON      1352      H00QHH32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:12        XLON       69       H00QJ632Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:12        XLON      1000      H00QJ732Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:12        XLON      1352      H00QJ832Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:44:12        XLON      1423      H00QJ932Z4K20000 
       ------------------  -------  --------  --------------------- 
243.8       10:46:30        XLON      834       H00QS332Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       10:46:39        XLON      451       H00QS432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       10:49:12        XLON      412       H00QYF32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       10:49:37        XLON      468       H00R1432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.8       10:50:04        XLON      666       H00R5Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       10:50:35        XLON      469       H00R6A32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       10:57:32        XLON      421       H00S4D32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       10:59:03        XLON      926       H00S8432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       10:59:44        XLON      449       H00SA432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       10:59:50        XLON      1763      H00SAK32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.4       11:00:04        XLON      475       H00SBG32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       11:01:57        XLON      940       H00SGR32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       11:02:49        XLON      500       H00SJ632Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       11:04:54        XLON      1352      H00SR732Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       11:04:54        XLON      1423      H00SR832Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       11:04:54        XLON      211       H00SRA32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.8       11:04:54        XLON      1328      H00SR932Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       11:04:54        XLON      448       H00SR632Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:05:42        XLON      1279      H00STV32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:05:42        XLON      1092      H00STT32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:05:42        XLON      208       H00STS32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:05:42        XLON      215       H00STR32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:06:05        XLON      872       H00SVX32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       11:06:27        XLON      211       H00SW332Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       11:06:27        XLON      268       H00SW232Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       11:07:40        XLON      155       H00SXS32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:10:19        XLON      746       H00T4Z32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.3       11:10:41        XLON      600       H00T5S32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       11:10:41        XLON      456       H00T5R32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       11:12:16        XLON      463       H00T8R32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       11:16:13        XLON      125       H00TJD32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.5       11:16:13        XLON      588       H00TJC32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.6       11:17:51        XLON      555       H00TQV32Z4K20000 
       ------------------  -------  --------  --------------------- 
242.4       11:18:10        XLON      229       H00TT532Z4K20000 
       ------------------  -------  --------  --------------------- 
242.2       11:19:21        XLON      381       H00TZL32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       11:22:21        XLON      1423      H00VBL32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:21        XLON      1423      H00VBH32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:21        XLON      568       H00VBI32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       11:22:21        XLON      567       H00VBK32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.3       11:22:21        XLON      1200      H00VBJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:22        XLON      567       H00VBM32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:23        XLON      1071      H00VC632Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:23        XLON      1352      H00VC732Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:23        XLON      1400      H00VC532Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:23        XLON      565       H00VC932Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:23        XLON      1423      H00VC832Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       11:22:24        XLON      1352      H00VCL32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       11:22:24        XLON      1423      H00VCM32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       11:22:24        XLON      563       H00VCK32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.0       11:22:24        XLON      1200      H00VCJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:29        XLON      1423      H00VCX32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:29        XLON      856       H00VCY32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:29        XLON      1071      H00VCZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       11:22:29        XLON      1352      H00VCS32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:29        XLON      1352      H00VCW32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       11:22:29        XLON      560       H00VCT32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.1       11:22:29        XLON      516       H00VCV32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.2       11:22:29        XLON      516       H00VCU32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:12        XLON      1423      H00VDL32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:12        XLON      856       H00VDN32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:12        XLON      1071      H00VDO32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:12        XLON      516       H00VDK32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.4       11:23:12        XLON      1423      H00VDJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.4       11:23:12        XLON      1352      H00VDI32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:12        XLON      2276      H00VDP32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:12        XLON      1352      H00VDM32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       11:23:13        XLON      1352      H00VDQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       11:23:13        XLON      1423      H00VDR32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       11:23:13        XLON      401       H00VDS32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       11:23:13        XLON      1423      H00VDT32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.6       11:23:13        XLON      1352      H00VDV32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      1768      H00VFO32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      751       H00VFN32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      1423      H00VFM32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      302       H00VFK32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      1352      H00VFJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.5       11:23:56        XLON      480       H00VFL32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON     10033      H00VFH32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      2922      H00VFG32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:23:56        XLON      371       H00VFI32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:24:23        XLON      1700      H00VGZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:24:23        XLON      479       H00VGY32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       11:25:50        XLON      457       H00VPM32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:26:33        XLON      1352      H00VR632Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:26:33        XLON      387       H00VR532Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:26:33        XLON      1423      H00VR732Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:29:03        XLON      424       H00VXC32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       11:29:54        XLON      363       H00U1432Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       11:30:28        XLON       1        H00U3R32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.7       11:31:03        XLON      102       H00U5D32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       11:33:20        XLON      107       H00UF632Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:33:32        XLON      184       H00UFH32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:33:32        XLON      1633      H00UFG32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:33:48        XLON      404       H00UGI32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       11:38:32        XLON       51       H00UT232Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       11:38:32        XLON       87       H00UT132Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:39:28        XLON      404       H00UUO32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:39:28        XLON       18       H00UUN32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:39:31        XLON      1136      H00UUS32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:41:43        XLON      415       H00W1T32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       11:45:11        XLON      491       H00WF132Z4K20000 
       ------------------  -------  --------  --------------------- 
243.9       11:45:11        XLON      452       H00WF232Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:47:18        XLON      662       H00WLX32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:50:11        XLON      494       H00WT632Z4K20000 
       ------------------  -------  --------  --------------------- 
243.8       11:50:36        XLON      495       H00WTE32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:52:22        XLON       88       H00WUE32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.0       11:52:22        XLON      1027      H00WUF32Z4K20000 
       ------------------  -------  --------  --------------------- 
243.8       11:52:28        XLON      760       H00WUK32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       11:56:32        XLON      1362      H00X6632Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       11:56:37        XLON      1423      H00X6F32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       11:58:02        XLON      286       H00X9V32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       11:58:02        XLON      158       H00X9U32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:02:03        XLON       92       H00XH432Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:02:03        XLON       93       H00XH332Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:03:37        XLON      599       H00XKG32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       12:05:29        XLON      463       H00XN232Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       12:05:29        XLON      466       H00XN332Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:07:22        XLON       48       H00XQL32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       12:09:17        XLON      1351      H00XTG32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       12:09:17        XLON      387       H00XTE32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       12:09:17        XLON      431       H00XTF32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       12:09:17        XLON      1352      H00XTD32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       12:09:17        XLON      897       H00XTC32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       12:09:17        XLON      1352      H00XTB32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       12:09:17        XLON      334       H00XTA32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:09:19        XLON      439       H00XTH32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       12:10:25        XLON       47       H00XWI32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       12:10:25        XLON      166       H00XWJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       12:11:59        XLON      329       H00XY532Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:12:33        XLON       93       H00Y6K32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       12:17:10        XLON       89       H00YMM32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       12:25:34        XLON      336       H00ZHT32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:25:46        XLON      448       H00ZID32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:25:46        XLON      1351      H00ZIE32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:25:46        XLON      252       H00ZIF32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:30:54        XLON      239       H0114I32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       12:31:58        XLON      489       H011DC32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:32:19        XLON      500       H011GW32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:32:19        XLON      590       H011GX32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:32:39        XLON      435       H011HV32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:33:10        XLON      1031      H011IG32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:33:12        XLON      428       H011II32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:33:12        XLON      116       H011IH32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:34:07        XLON      445       H011L132Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:38:44        XLON      422       H0122532Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       12:39:03        XLON      374       H0123U32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       12:39:03        XLON      499       H0123V32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.3       12:39:16        XLON      470       H0124K32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       12:40:35        XLON      169       H012B232Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       12:42:10        XLON      462       H012G232Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:43:03        XLON      396       H012IJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:44:02        XLON      548       H012KQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:44:02        XLON      281       H012KP32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:44:02        XLON       31       H012KS32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:44:02        XLON      1351      H012KR32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.1       12:46:01        XLON      516       H012V032Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       12:48:30        XLON      397       H0135C32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       12:54:46        XLON      1100      H013T832Z4K20000 
       ------------------  -------  --------  --------------------- 
244.2       12:54:46        XLON      305       H013T932Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       12:56:38        XLON       4        H0140X32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       12:58:33        XLON      142       H0146932Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       12:58:33        XLON      325       H0146A32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       12:58:33        XLON      748       H0146B32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       13:08:50        XLON      661       H015GZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.3       13:08:50        XLON      492       H015H032Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       13:24:40        XLON      413       H017E432Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       13:24:40        XLON      1351      H017E132Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       13:24:40        XLON      442       H017DV32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       13:26:04        XLON      425       H017HC32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       13:26:14        XLON      1083      H017I132Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       13:35:45        XLON      402       H018JI32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       13:35:45        XLON      664       H018JJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       13:42:53        XLON      416       H019BQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       13:49:55        XLON      729       H01A1E32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       13:50:11        XLON      497       H01A5632Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       13:51:01        XLON      427       H01A7A32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       13:54:38        XLON      273       H01AH632Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       14:00:16        XLON      167       H01AZC32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:00:16        XLON      1351      H01AZD32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:00:16        XLON      735       H01AZE32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:03:58        XLON      455       H01B6S32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:03:58        XLON      1306      H01B6T32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:04:01        XLON      997       H01B7F32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:06:52        XLON      731       H01BJA32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:07:02        XLON      937       H01BL832Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:16:29        XLON      849       H01CQB32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:16:29        XLON      486       H01CQC32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:16:38        XLON      598       H01CS432Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:16:38        XLON      1134      H01CS532Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       14:18:52        XLON      759       H01D1F32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       14:18:52        XLON      450       H01D1E32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       14:19:08        XLON      447       H01D2A32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:19:38        XLON      701       H01D3V32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:19:38        XLON      437       H01D3P32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:19:38        XLON      670       H01D3T32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       14:27:42        XLON      1351      H01DQT32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       14:27:42        XLON      494       H01DQS32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       14:27:43        XLON      989       H01DQW32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       14:27:43        XLON      1351      H01DQU32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       14:27:43        XLON      1352      H01DQV32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       14:27:44        XLON      536       H01DQX32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.5       14:27:46        XLON      465       H01DQY32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.4       14:30:09        XLON      406       H01E6032Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:34:10        XLON      1352      H01ETH32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:34:10        XLON      1351      H01ETG32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:34:10        XLON      1401      H01ETF32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:34:20        XLON      1352      H01EU832Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:34:20        XLON      1351      H01EU932Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       14:34:20        XLON      433       H01EUA32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       14:34:24        XLON      463       H01EUL32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       14:34:29        XLON      1266      H01EWS32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:37:08        XLON      1352      H01FJ332Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       14:37:08        XLON      253       H01FJ432Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:39:15        XLON      915       H01FYV32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       14:41:44        XLON      291       H01GC132Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:44:15        XLON      1688      H01GLM32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       14:47:04        XLON      427       H01H0N32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:47:55        XLON      1348      H01H9A32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:47:55        XLON      1261      H01H9C32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:47:55        XLON      1030      H01H9B32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:49:28        XLON      427       H01HNG32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:49:28        XLON      271       H01HNF32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:50:16        XLON      578       H01HR432Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:50:16        XLON      1348      H01HR532Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:50:16        XLON      1373      H01HR632Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:50:16        XLON      428       H01HR732Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       14:50:31        XLON      219       H01HV032Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       14:50:32        XLON      516       H01HV432Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       14:50:32        XLON      1348      H01HV132Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       14:50:32        XLON      1373      H01HV232Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       14:50:32        XLON      542       H01HV332Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       14:50:32        XLON      267       H01HV532Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       14:51:30        XLON      426       H01I2I32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:51:47        XLON      499       H01I3I32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:51:47        XLON      237       H01I3H32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:51:47        XLON      407       H01I3F32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:51:47        XLON      1001      H01I3G32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:56:06        XLON      453       H01IP832Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:56:48        XLON      1085      H01IRO32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:56:48        XLON      1700      H01IRN32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       14:56:48        XLON      453       H01IRP32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:56:48        XLON      443       H01IRM32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       14:59:48        XLON      122       H01JBS32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       15:00:00        XLON      420       H01JE832Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       15:00:19        XLON      419       H01JJI32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:01:17        XLON      243       H01JS732Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:01:33        XLON      488       H01JUA32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:04:23        XLON      1450      H01L1W32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:04:23        XLON      1324      H01L1U32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:04:23        XLON      1295      H01L1V32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:04:23        XLON      1348      H01L1X32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:05:49        XLON      480       H01LGE32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       15:05:49        XLON      327       H01LGF32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       15:05:49        XLON      701       H01LGG32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:06:30        XLON      1348      H01LMN32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:06:30        XLON      1700      H01LMM32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:06:30        XLON      111       H01LML32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:06:30        XLON      1113      H01LMO32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:07:39        XLON      622       H01LW532Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:07:39        XLON      490       H01LW332Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:07:39        XLON      480       H01LW432Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:09:42        XLON      1076      H01MFJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.8       15:12:10        XLON      477       H01N3R32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       15:12:10        XLON      627       H01N3Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       15:14:40        XLON      601       H01NFC32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:16:01        XLON      121       H01O1T32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:16:38        XLON      156       H01O6O32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       15:16:38        XLON      640       H01O6N32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.1       15:16:56        XLON      875       H01OAX32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.1       15:17:11        XLON      1348      H01OFA32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.1       15:17:11        XLON       88       H01OF832Z4K20000 
       ------------------  -------  --------  --------------------- 
246.1       15:17:11        XLON      760       H01OF932Z4K20000 
       ------------------  -------  --------  --------------------- 
246.1       15:17:11        XLON      703       H01OFB32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       15:17:17        XLON      449       H01OFE32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       15:17:27        XLON      188       H01OJ932Z4K20000 
       ------------------  -------  --------  --------------------- 
245.6       15:18:17        XLON      106       H01OZ232Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       15:18:43        XLON      389       H01P5Z32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       15:27:42        XLON      441       H01TIM32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       15:27:43        XLON      1285      H01TIN32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       15:27:43        XLON      120       H01TIO32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       15:30:08        XLON      454       H01U0032Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       15:30:08        XLON      1348      H01U0132Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       15:30:08        XLON      1324      H01U0232Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       15:30:08        XLON       99       H01U0332Z4K20000 
       ------------------  -------  --------  --------------------- 
245.7       15:30:51        XLON      2232      H01UNH32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       15:32:59        XLON      752       H01WLE32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.4       15:33:37        XLON      816       H01WW532Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       15:34:32        XLON      1348      H01XE832Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       15:34:32        XLON      424       H01XE632Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       15:34:32        XLON      856       H01XE932Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       15:34:32        XLON      513       H01XEB32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       15:34:32        XLON      1324      H01XE732Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       15:34:32        XLON      1350      H01XEA32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:35:19        XLON       76       H01Y3C32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:35:19        XLON      1400      H01Y3D32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:35:19        XLON      327       H01Y3B32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:35:19        XLON      540       H01Y3E32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:35:29        XLON      1300      H01Y3W32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       15:35:46        XLON      259       H01Y5A32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       15:35:53        XLON      1039      H01Y6L32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:36:11        XLON      388       H01YCD32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:36:11        XLON      599       H01YCC32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:36:48        XLON      1067      H01YGJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:36:48        XLON      498       H01YGL32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:36:49        XLON      251       H01YGM32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:36:49        XLON      514       H01YGN32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:37:03        XLON      1348      H01YH232Z4K20000 
       ------------------  -------  --------  --------------------- 
244.6       15:37:05        XLON      447       H01YH332Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:37:05        XLON      218       H01YH432Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:37:05        XLON      440       H01YH532Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:37:45        XLON      200       H01YNY32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:37:45        XLON      1324      H01YNZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:37:45        XLON       14       H01YO032Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:44:36        XLON      1753      H020X332Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:44:47        XLON      406       H020XC32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.7       15:44:47        XLON      440       H020XB32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:48:00        XLON      413       H021V332Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:48:39        XLON      258       H0220G32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       15:48:39        XLON      1710      H0220B32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:48:39        XLON      1299      H0220F32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:48:39        XLON      1324      H0220D32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:48:39        XLON      1348      H0220E32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       15:48:55        XLON      911       H0226S32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.9       15:48:55        XLON      2700      H0226T32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:48:55        XLON      500       H0228O32Z4K20000 
       ------------------  -------  --------  --------------------- 
244.8       15:48:55        XLON      1005      H0228P32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       15:48:55        XLON      1092      H0226R32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       15:50:02        XLON      2700      H022K432Z4K20000 
       ------------------  -------  --------  --------------------- 
245.0       15:50:02        XLON      350       H022K332Z4K20000 
       ------------------  -------  --------  --------------------- 
245.1       15:54:04        XLON      1151      H023R632Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       15:57:54        XLON      1687      H025EQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       16:00:01        XLON      437       H026HH32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       16:00:50        XLON      1143      H026RQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       16:00:50        XLON      1326      H026RP32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       16:00:55        XLON      478       H026SP32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.2       16:01:37        XLON      462       H0279U32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       16:04:48        XLON      1950      H028E332Z4K20000 
       ------------------  -------  --------  --------------------- 
245.3       16:04:48        XLON      690       H028E432Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:06:44        XLON       16       H029KP32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:06:44        XLON       5        H029KO32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:06:44        XLON      100       H029KN32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:06:44        XLON      340       H029KM32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:06:46        XLON      524       H029KS32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:06:46        XLON      125       H029KR32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:07:47        XLON      462       H029XD32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:09:28        XLON      118       H02AFY32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:09:28        XLON       41       H02AFX32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.5       16:09:28        XLON       25       H02AFW32Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       16:10:23        XLON      496       H02AP232Z4K20000 
       ------------------  -------  --------  --------------------- 
245.9       16:10:23        XLON      1700      H02AP132Z4K20000 
       ------------------  -------  --------  --------------------- 
246.0       16:10:24        XLON      1679      H02AP332Z4K20000 
       ------------------  -------  --------  --------------------- 
246.1       16:10:51        XLON      520       H02AXY32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:34        XLON      446       H02COA32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:36        XLON      310       H02COB32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:44        XLON      759       H02COS32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:44        XLON      1658      H02COT32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:44        XLON      1345      H02COV32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:55        XLON       10       H02CPG32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:55        XLON      388       H02CPH32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:55        XLON      388       H02CPI32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:13:55        XLON      387       H02CPJ32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:14:46        XLON      701       H02D6432Z4K20000 
       ------------------  -------  --------  --------------------- 
246.4       16:14:55        XLON      485       H02D9N32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:15:43        XLON      1126      H02DP232Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:16:36        XLON      759       H02E6P32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.4       16:16:36        XLON      337       H02E6Q32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.5       16:17:13        XLON      485       H02ERV32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.4       16:18:07        XLON      442       H02F8532Z4K20000 
       ------------------  -------  --------  --------------------- 
246.4       16:18:20        XLON      420       H02FC432Z4K20000 
       ------------------  -------  --------  --------------------- 
246.3       16:18:49        XLON      276       H02FKP32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.2       16:18:49        XLON      224       H02FKV32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.2       16:18:49        XLON      1342      H02FKS32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.2       16:18:49        XLON      995       H02FKR32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.3       16:18:49        XLON      934       H02FKQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.2       16:18:49        XLON      1345      H02FKT32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.1       16:22:00        XLON      165       H02HOP32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.1       16:22:04        XLON      632       H02HQO32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.2       16:22:04        XLON      1345      H02HQP32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.2       16:22:04        XLON      1371      H02HQR32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.2       16:22:04        XLON      1342      H02HQQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.0       16:22:28        XLON      481       H02HX532Z4K20000 
       ------------------  -------  --------  --------------------- 
247.2       16:22:54        XLON      250       H02I3132Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:23:03        XLON      125       H02I7C32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:23:08        XLON      485       H02I8232Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:23:18        XLON      404       H02IA832Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:23:28        XLON      483       H02IE232Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:23:31        XLON      460       H02IFA32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:23:59        XLON      439       H02IJD32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:23:59        XLON      573       H02IJE32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:23:59        XLON      1342      H02IJF32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:24:01        XLON      713       H02IJS32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:24:11        XLON       84       H02IN832Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:24:14        XLON      261       H02IOM32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:24:14        XLON      821       H02IOL32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.6       16:24:46        XLON      295       H02JA232Z4K20000 
       ------------------  -------  --------  --------------------- 
247.6       16:24:46        XLON      143       H02JA332Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:24:55        XLON      500       H02JB132Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:25:27        XLON      469       H02JFG32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.6       16:25:50        XLON      2026      H02JIV32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.6       16:25:50        XLON      516       H02JIT32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.6       16:25:50        XLON      629       H02JIS32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:26:41        XLON      478       H02JUE32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:26:42        XLON      210       H02JUO32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:27:37        XLON      466       H02KDX32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:27:39        XLON      260       H02KEC32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:27:55        XLON      1760      H02KHI32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:27:56        XLON      320       H02KHO32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:27:56        XLON      739       H02KHP32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:28:20        XLON      606       H02KRZ32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:28:23        XLON      185       H02KTN32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:29:01        XLON      269       H02LGQ32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.5       16:29:01        XLON      221       H02LGR32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.4       16:29:17        XLON      427       H02LPD32Z4K20000 
       ------------------  -------  --------  --------------------- 
247.3       16:29:52        XLON       48       H02MAC32Z4K20000 
       ------------------  -------  --------  --------------------- 
246.7       16:35:22        XLON     96880      J02N2532Z4K20000 
       ------------------  -------  --------  --------------------- 
246.7       16:35:22        XLON     57318      B03QJ732Z4K10000 
       ------------------  -------  --------  --------------------- 
246.7       16:35:22        XLON     78120      J02N2632Z4K20000 
       ------------------  -------  --------  --------------------- 
246.7       16:35:22        XLON      2246      B03QJ932Z4K10000 
       ------------------  -------  --------  --------------------- 
246.7       16:35:22        XLON     11861      B03QJA32Z4K10000 
       ------------------  -------  --------  --------------------- 
246.7       16:35:22        XLON     28575      B03QJ832Z4K10000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPDESFAEFA

(END) Dow Jones Newswires

August 04, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.